Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
BAND
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

801 -> 0.12% -> 1

Sell Times -> Sold

681 -> 0.15% -> 1

Average Cost

$42,924.20
Min: $42,924.20 - Max: $42,924.20

Average Hold Days

4 days
Min: 4 - Max: 4

Average Gain

$7,978.80
Min: $7,978.80 - Max: $7,978.80

Average Gain (%)

18.59%
Min: 18.59% - Max: 18.59%

Buy Times -> Still Hold

801 -> 99.88% -> 800

Avg. Hold Cost (Not Sold)

$47,700.21
Min: $45,060.60 - Max: $50,157.90

Avg. Hold Days (Not Sold)

4.6 days
Min: 3 - Max: 6

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$37.80BUY1220$46,116.00--Hold--3
2026-11-05 15:58:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:57:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:56:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 15:55:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:54:00$37.98BUY1220$46,335.60--Hold--3
2026-11-05 15:53:00$37.96BUY1220$46,311.20--Hold--3
2026-11-05 15:52:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:51:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:50:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:49:00$37.86BUY1220$46,189.20--Hold--3
2026-11-05 15:48:00$37.96BUY1220$46,311.20--Hold--3
2026-11-05 15:47:00$38.02BUY1220$46,384.40--Hold--3
2026-11-05 15:46:00$37.82BUY1220$46,140.40--Hold--3
2026-11-05 15:45:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:44:00$37.78BUY1220$46,091.60--Hold--3
2026-11-05 15:43:00$37.81BUY1220$46,128.20--Hold--3
2026-11-05 15:42:00$37.84BUY1220$46,164.80--Hold--3
2026-11-05 15:41:00$37.93BUY1220$46,274.60--Hold--3
2026-11-05 15:40:00$37.86BUY1220$46,189.20--Hold--3
2026-11-05 15:39:00$37.78BUY1220$46,091.60--Hold--3
2026-11-05 15:38:00$37.79BUY1220$46,103.80--Hold--3
2026-11-05 15:37:00$37.83BUY1220$46,152.60--Hold--3
2026-11-05 15:36:00$37.89BUY1220$46,225.80--Hold--3
2026-11-05 15:35:00$37.91BUY1220$46,250.20--Hold--3
2026-11-05 15:34:00$38.01BUY1220$46,372.20--Hold--3
2026-11-05 15:33:00$38.05BUY1220$46,421.00--Hold--3
2026-11-05 15:32:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 15:31:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 15:30:00$37.82BUY1220$46,140.40--Hold--3
2026-11-05 15:29:00$38.03BUY1220$46,396.60--Hold--3
2026-11-05 15:28:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 15:27:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 15:26:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 15:25:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 15:23:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 15:21:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:18:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:17:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:16:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:15:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 15:14:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:13:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 15:12:00$38.11BUY1220$46,488.10--Hold--3
2026-11-05 15:11:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 15:10:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 15:08:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 14:30:00$38.21BUY1220$46,616.20--Hold--3
2026-11-05 14:29:00$38.21BUY1220$46,616.20--Hold--3
2026-11-05 14:28:00$38.12BUY1220$46,506.40--Hold--3
2026-11-05 14:27:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 14:26:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 14:25:00$38.21BUY1220$46,616.20--Hold--3
2026-11-05 14:24:00$38.21BUY1220$46,616.20--Hold--3
2026-11-05 14:07:00$38.17BUY1220$46,567.40--Hold--3
2026-11-05 14:06:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 14:05:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 14:04:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 14:03:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 14:02:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 13:50:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 13:48:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 13:46:00$38.07BUY1220$46,445.40--Hold--3
2026-11-05 13:45:00$38.13BUY1220$46,514.60--Hold--3
2026-11-05 13:44:00$38.21BUY1220$46,610.10--Hold--3
2026-11-05 13:43:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 13:42:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 13:41:00$38.02BUY1220$46,384.40--Hold--3
2026-11-05 13:40:00$38.05BUY1220$46,421.00--Hold--3
2026-11-05 13:39:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 13:38:00$38.12BUY1220$46,506.40--Hold--3
2026-11-05 13:37:00$38.07BUY1220$46,445.40--Hold--3
2026-11-05 13:36:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:35:00$38.03BUY1220$46,396.60--Hold--3
2026-11-05 13:34:00$38.02BUY1220$46,384.40--Hold--3
2026-11-05 13:33:00$38.05BUY1220$46,421.00--Hold--3
2026-11-05 13:32:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:31:00$38.05BUY1220$46,421.00--Hold--3
2026-11-05 13:30:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 13:29:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:28:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 13:27:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:26:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 13:25:00$38.10BUY1220$46,482.00--Hold--3
2026-11-05 13:24:00$38.03BUY1220$46,396.60--Hold--3
2026-11-05 13:23:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 13:22:00$38.02BUY1220$46,384.40--Hold--3
2026-11-05 13:21:00$38.00BUY1220$46,360.00--Hold--3
2026-11-05 13:20:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 13:19:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 13:18:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 13:17:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 13:16:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:13:00$38.20BUY1220$46,597.90--Hold--3
2026-11-05 13:12:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 13:09:00$37.95BUY1220$46,292.90--Hold--3
2026-11-05 13:08:00$38.00BUY1220$46,360.00--Hold--3
2026-11-05 13:07:00$37.97BUY1220$46,323.50--Hold--3
2026-11-05 13:06:00$37.91BUY1220$46,250.20--Hold--3
2026-11-05 13:05:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 13:04:00$38.00BUY1220$46,360.00--Hold--3
2026-11-05 13:03:00$37.92BUY1220$46,262.40--Hold--3
2026-11-05 13:02:00$38.04BUY1220$46,408.80--Hold--3
2026-11-05 13:01:00$37.98BUY1220$46,335.60--Hold--3
2026-11-05 13:00:00$37.95BUY1220$46,299.00--Hold--3
2026-11-05 12:59:00$38.06BUY1220$46,433.20--Hold--3
2026-11-05 12:58:00$38.11BUY1220$46,493.20--Hold--3
2026-11-05 12:57:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 12:56:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 12:55:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 12:54:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 12:53:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 12:52:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 12:51:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 12:50:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 12:49:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 12:48:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 12:47:00$38.11BUY1220$46,497.90--Hold--3
2026-11-05 12:46:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 12:45:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 12:44:00$38.06BUY1220$46,433.20--Hold--3
2026-11-05 12:43:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 12:42:00$37.79BUY1220$46,103.80--Hold--3
2026-11-05 12:41:00$37.82BUY1220$46,140.40--Hold--3
2026-11-05 12:40:00$37.92BUY1220$46,262.40--Hold--3
2026-11-05 12:39:00$37.97BUY1220$46,323.40--Hold--3
2026-11-05 12:38:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 12:37:00$38.12BUY1220$46,506.40--Hold--3
2026-11-05 12:36:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 12:35:00$38.03BUY1220$46,396.60--Hold--3
2026-11-05 12:33:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 12:32:00$38.04BUY1220$46,408.80--Hold--3
2026-11-05 12:31:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 12:30:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 12:29:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:27:00$38.12BUY1220$46,506.40--Hold--3
2026-11-05 12:26:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 12:24:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 12:23:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 12:22:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 12:16:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:13:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 12:12:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 12:11:00$38.17BUY1220$46,567.40--Hold--3
2026-11-05 12:10:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 12:08:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 12:07:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:06:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:05:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:04:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 12:03:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 11:10:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 11:09:00$37.84BUY1220$46,164.80--Hold--3
2026-11-05 11:08:00$37.62BUY1220$45,896.40--Hold--3
2026-11-05 11:07:00$37.44BUY1220$45,670.70--Hold--3
2026-11-05 11:06:00$37.50BUY1220$45,750.00--Hold--3
2026-11-05 11:05:00$37.46BUY1220$45,701.20--Hold--3
2026-11-05 11:04:00$37.51BUY1220$45,762.20--Hold--3
2026-11-05 11:03:00$37.57BUY1220$45,835.40--Hold--3
2026-11-05 11:02:00$37.83BUY1220$46,152.60--Hold--3
2026-11-05 11:01:00$38.17BUY1220$46,567.40--Hold--3
2026-11-05 11:00:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 10:59:00$38.33BUY1220$46,762.60--Hold--3
2026-11-05 10:58:00$38.31BUY1220$46,738.20--Hold--3
2026-11-05 10:57:00$38.44BUY1220$46,896.80--Hold--3
2026-11-05 10:56:00$38.62BUY1220$47,116.40--Hold--3
2026-11-05 10:55:00$38.30BUY1220$46,726.00--Hold--3
2026-11-05 10:54:00$37.95BUY1220$46,299.00--Hold--3
2026-11-05 10:53:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 10:52:00$37.91BUY1220$46,250.20--Hold--3
2026-11-05 10:51:00$38.07BUY1220$46,445.40--Hold--3
2026-11-05 10:50:00$38.30BUY1220$46,726.00--Hold--3
2026-11-05 10:49:00$38.42BUY1220$46,877.60--Hold--3
2026-11-05 10:48:00$38.53BUY1220$47,006.60--Hold--3
2026-11-05 10:47:00$38.41BUY1220$46,860.20--Hold--3
2026-11-05 10:46:00$38.38BUY1220$46,823.60--Hold--3
2026-11-05 10:45:00$38.33BUY1220$46,762.60--Hold--3
2026-11-05 10:44:00$38.58BUY1220$47,067.60--Hold--3
2026-11-05 10:43:00$38.64BUY1220$47,140.80--Hold--3
2026-11-05 10:42:00$39.00BUY1220$47,580.00--Hold--3
2026-11-05 10:30:00$38.77BUY1220$47,299.40--Hold--3
2026-11-05 10:29:00$38.63BUY1220$47,128.60--Hold--3
2026-11-05 10:28:00$38.74BUY1220$47,262.80--Hold--3
2026-11-05 10:27:00$38.62BUY1220$47,116.40--Hold--3
2026-11-05 10:26:00$38.55BUY1220$47,031.00--Hold--3
2026-11-05 10:25:00$38.62BUY1220$47,116.40--Hold--3
2026-11-05 10:24:00$38.54BUY1220$47,018.80--Hold--3
2026-11-05 10:23:00$38.53BUY1220$47,006.60--Hold--3
2026-11-05 10:22:00$38.41BUY1220$46,860.20--Hold--3
2026-11-05 10:21:00$38.50BUY1220$46,970.00--Hold--3
2026-11-05 10:20:00$38.65BUY1220$47,153.00--Hold--3
2026-11-05 10:19:00$38.73BUY1220$47,250.60--Hold--3
2026-11-05 10:18:00$39.00BUY1220$47,580.00--Hold--3
2026-11-05 10:17:00$38.74BUY1220$47,262.80--Hold--3
2026-11-05 10:16:00$38.87BUY1220$47,421.40--Hold--3
2026-11-05 10:15:00$38.60BUY1220$47,092.00--Hold--3
2026-11-05 10:14:00$38.32BUY1220$46,750.40--Hold--3
2026-11-05 10:13:00$38.42BUY1220$46,872.40--Hold--3
2026-11-05 10:12:00$38.62BUY1220$47,116.40--Hold--3
2026-11-05 10:11:00$38.67BUY1220$47,176.80--Hold--3
2026-11-05 10:10:00$38.67BUY1220$47,177.40--Hold--3
2026-11-05 10:09:00$39.04BUY1220$47,628.80--Hold--3
2026-11-05 10:08:00$39.44BUY1220$48,116.80--Hold--3
2026-11-05 10:05:00$39.32BUY1220$47,964.30--Hold--3
2026-11-05 10:04:00$39.29BUY1220$47,933.80--Hold--3
2026-11-05 10:03:00$39.31BUY1220$47,958.20--Hold--3
2026-11-05 10:02:00$39.29BUY1220$47,933.80--Hold--3
2026-11-05 10:01:00$39.29BUY1220$47,933.40--Hold--3
2026-11-05 10:00:00$39.36BUY1220$48,019.20--Hold--3
2026-11-05 09:59:00$39.04BUY1220$47,628.80--Hold--3
2026-11-05 09:58:00$39.04BUY1220$47,628.80--Hold--3
2026-11-05 09:57:00$39.05BUY1220$47,641.00--Hold--3
2026-11-05 09:56:00$39.09BUY1220$47,689.80--Hold--3
2026-11-05 09:54:00$39.38BUY1220$48,043.60--Hold--3
2026-11-05 09:52:00$39.13BUY1220$47,738.60--Hold--3
2026-11-05 09:51:00$39.00BUY1220$47,580.00--Hold--3
2026-11-05 09:50:00$39.06BUY1220$47,653.20--Hold--3
2026-11-05 09:49:00$39.08BUY1220$47,677.60--Hold--3
2026-11-05 09:48:00$39.18BUY1220$47,799.60--Hold--3
2026-11-05 09:47:00$39.02BUY1220$47,604.40--Hold--3
2026-11-05 09:46:00$39.01BUY1220$47,592.20--Hold--3
2026-11-05 09:45:00$39.10BUY1220$47,702.00--Hold--3
2026-11-05 09:44:00$39.14BUY1220$47,750.80--Hold--3
2026-11-05 09:43:00$39.00BUY1220$47,580.00--Hold--3
2026-11-05 09:42:00$39.11BUY1220$47,714.20--Hold--3
2026-11-05 09:41:00$38.75BUY1220$47,275.00--Hold--3
2026-11-05 09:40:00$38.92BUY1220$47,482.40--Hold--3
2026-11-05 09:39:00$39.57BUY1220$48,275.40--Hold--3
2026-11-05 09:38:00$40.20BUY1220$49,044.00--Hold--3
2026-11-05 09:37:00$39.85BUY1220$48,617.00--Hold--3
2026-11-05 09:36:00$39.75BUY1220$48,495.00--Hold--3
2026-11-05 09:35:00$39.99BUY1220$48,787.80--Hold--3
2026-11-05 09:34:00$40.45BUY1220$49,342.90--Hold--3
2026-11-05 09:33:00$39.98BUY1220$48,775.60--Hold--3
2026-11-05 09:32:00$40.02BUY1220$48,824.40--Hold--3
2026-11-05 09:31:00$40.40BUY1220$49,288.00--Hold--3
2026-11-05 09:30:00$41.00BUY1220$50,020.00--Hold--3
2026-11-04 14:36:00$42.37BUY1170$49,575.20--Hold--4
2026-11-04 14:34:00$42.39BUY1170$49,596.30--Hold--4
2026-11-04 14:33:00$42.37BUY1170$49,572.90--Hold--4
2026-11-04 14:26:00$42.40BUY1170$49,608.00--Hold--4
2026-11-04 14:22:00$42.37BUY1170$49,572.90--Hold--4
2026-11-04 14:07:00$42.34BUY1170$49,538.30--Hold--4
2026-11-04 14:06:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 14:05:00$42.35BUY1170$49,549.50--Hold--4
2026-11-04 14:04:00$42.31BUY1170$49,502.70--Hold--4
2026-11-04 14:03:00$42.15BUY1170$49,317.80--Hold--4
2026-11-04 14:02:00$42.22BUY1170$49,397.40--Hold--4
2026-11-04 14:01:00$42.08BUY1170$49,227.80--Hold--4
2026-11-04 14:00:00$42.20BUY1170$49,374.00--Hold--4
2026-11-04 13:59:00$42.10BUY1170$49,257.00--Hold--4
2026-11-04 13:58:00$42.02BUY1170$49,163.40--Hold--4
2026-11-04 13:57:00$42.01BUY1170$49,151.70--Hold--4
2026-11-04 13:56:00$42.01BUY1170$49,151.70--Hold--4
2026-11-04 13:55:00$41.98BUY1170$49,116.60--Hold--4
2026-11-04 13:54:00$42.06BUY1170$49,212.30--Hold--4
2026-11-04 13:53:00$42.00BUY1170$49,140.00--Hold--4
2026-11-04 13:52:00$42.15BUY1170$49,315.50--Hold--4
2026-11-04 13:51:00$42.09BUY1170$49,245.30--Hold--4
2026-11-04 13:50:00$42.06BUY1170$49,205.60--Hold--4
2026-11-04 13:49:00$42.08BUY1170$49,233.90--Hold--4
2026-11-04 13:48:00$42.08BUY1170$49,233.60--Hold--4
2026-11-04 13:47:00$42.16BUY1170$49,327.20--Hold--4
2026-11-04 13:46:00$42.11BUY1170$49,268.70--Hold--4
2026-11-04 13:45:00$42.11BUY1170$49,268.70--Hold--4
2026-11-04 13:44:00$42.06BUY1170$49,210.40--Hold--4
2026-11-04 13:43:00$42.08BUY1170$49,233.60--Hold--4
2026-11-04 13:42:00$42.10BUY1170$49,257.90--Hold--4
2026-11-04 13:41:00$42.09BUY1170$49,245.30--Hold--4
2026-11-04 13:40:00$42.09BUY1170$49,239.90--Hold--4
2026-11-04 13:39:00$42.11BUY1170$49,268.70--Hold--4
2026-11-04 13:38:00$42.03BUY1170$49,175.10--Hold--4
2026-11-04 13:37:00$42.00BUY1170$49,140.00--Hold--4
2026-11-04 13:36:00$42.04BUY1170$49,186.80--Hold--4
2026-11-04 13:35:00$41.84BUY1170$48,952.80--Hold--4
2026-11-04 13:34:00$42.00BUY1170$49,140.00--Hold--4
2026-11-04 13:33:00$41.99BUY1170$49,128.30--Hold--4
2026-11-04 13:32:00$42.01BUY1170$49,151.70--Hold--4
2026-11-04 13:31:00$42.16BUY1170$49,328.10--Hold--4
2026-11-04 13:30:00$42.16BUY1170$49,327.20--Hold--4
2026-11-04 13:29:00$42.18BUY1170$49,350.60--Hold--4
2026-11-04 13:28:00$42.22BUY1170$49,397.40--Hold--4
2026-11-04 13:27:00$42.19BUY1170$49,362.30--Hold--4
2026-11-04 13:26:00$42.28BUY1170$49,467.60--Hold--4
2026-11-04 13:25:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 13:24:00$42.31BUY1170$49,500.90--Hold--4
2026-11-04 13:23:00$42.26BUY1170$49,444.20--Hold--4
2026-11-04 13:22:00$42.22BUY1170$49,397.40--Hold--4
2026-11-04 13:21:00$42.31BUY1170$49,502.70--Hold--4
2026-11-04 13:20:00$42.35BUY1170$49,549.50--Hold--4
2026-11-04 13:19:00$42.34BUY1170$49,538.60--Hold--4
2026-11-04 13:18:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 13:17:00$42.40BUY1170$49,608.00--Hold--4
2026-11-04 13:16:00$42.28BUY1170$49,467.60--Hold--4
2026-11-04 13:13:00$42.39BUY1170$49,599.60--Hold--4
2026-11-04 13:03:00$42.41BUY1170$49,619.70--Hold--4
2026-11-04 11:39:00$42.40BUY1170$49,608.00--Hold--4
2026-11-04 11:34:00$42.35BUY1170$49,549.90--Hold--4
2026-11-04 11:32:00$42.30BUY1170$49,491.20--Hold--4
2026-11-04 11:31:00$42.26BUY1170$49,444.20--Hold--4
2026-11-04 11:30:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 11:29:00$42.15BUY1170$49,309.60--Hold--4
2026-11-04 11:28:00$42.14BUY1170$49,303.80--Hold--4
2026-11-04 11:27:00$42.15BUY1170$49,315.50--Hold--4
2026-11-04 11:26:00$42.10BUY1170$49,257.00--Hold--4
2026-11-04 11:25:00$42.17BUY1170$49,338.90--Hold--4
2026-11-04 11:24:00$42.01BUY1170$49,151.70--Hold--4
2026-11-04 11:23:00$42.09BUY1170$49,245.30--Hold--4
2026-11-04 11:22:00$42.09BUY1170$49,245.30--Hold--4
2026-11-04 11:21:00$42.05BUY1170$49,198.50--Hold--4
2026-11-04 11:20:00$42.23BUY1170$49,410.00--Hold--4
2026-11-04 11:19:00$42.17BUY1170$49,338.90--Hold--4
2026-11-04 11:18:00$41.99BUY1170$49,128.30--Hold--4
2026-11-04 11:17:00$42.11BUY1170$49,268.70--Hold--4
2026-11-04 11:16:00$42.19BUY1170$49,362.30--Hold--4
2026-11-04 11:15:00$42.24BUY1170$49,420.80--Hold--4
2026-11-04 11:13:00$42.34BUY1170$49,537.80--Hold--4
2026-11-04 11:11:00$42.18BUY1170$49,347.20--Hold--4
2026-11-04 11:10:00$42.01BUY1170$49,152.10--Hold--4
2026-11-04 11:09:00$42.29BUY1170$49,479.30--Hold--4
2026-11-04 11:08:00$42.10BUY1170$49,257.00--Hold--4
2026-11-04 11:07:00$42.15BUY1170$49,315.50--Hold--4
2026-11-04 11:06:00$41.98BUY1170$49,116.60--Hold--4
2026-11-04 11:05:00$41.91BUY1170$49,034.70--Hold--4
2026-11-04 11:04:00$41.90BUY1170$49,023.00--Hold--4
2026-11-04 11:03:00$42.05BUY1170$49,198.50--Hold--4
2026-11-04 11:02:00$42.12BUY1170$49,280.40--Hold--4
2026-11-04 11:01:00$42.22BUY1170$49,397.40--Hold--4
2026-11-04 11:00:00$42.10BUY1170$49,257.00--Hold--4
2026-11-04 10:59:00$42.02BUY1170$49,163.40--Hold--4
2026-11-04 10:58:00$41.83BUY1170$48,941.10--Hold--4
2026-11-04 10:57:00$41.95BUY1170$49,081.50--Hold--4
2026-11-04 10:56:00$41.95BUY1170$49,081.50--Hold--4
2026-11-04 10:55:00$42.19BUY1170$49,362.30--Hold--4
2026-11-04 10:54:00$42.26BUY1170$49,448.20--Hold--4
2026-11-04 10:53:00$42.31BUY1170$49,502.70--Hold--4
2026-11-04 10:52:00$42.34BUY1170$49,537.80--Hold--4
2026-11-04 10:51:00$42.17BUY1170$49,338.90--Hold--4
2026-11-04 10:50:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 10:49:00$42.44BUY1170$49,654.60--Hold--4
2026-11-04 10:48:00$42.43BUY1170$49,643.10--Hold--4
2026-11-04 10:47:00$42.24BUY1170$49,420.80--Hold--4
2026-11-04 10:46:00$42.24BUY1170$49,420.80--Hold--4
2026-11-04 10:45:00$42.45BUY1170$49,666.50--Hold--4
2026-11-04 10:44:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 10:43:00$42.56BUY1170$49,795.20--Hold--4
2026-11-04 09:54:00$42.64BUY1170$49,888.80--Hold--4
2026-11-04 09:43:00$42.50BUY1170$49,725.00--Hold--4
2026-11-04 09:42:00$42.25BUY1170$49,434.70--Hold--4
2026-11-04 09:41:00$42.50BUY1170$49,719.10--Hold--4
2026-11-04 09:40:00$42.39BUY1170$49,593.30--Hold--4
2026-11-04 09:39:00$42.32BUY1170$49,514.40--Hold--4
2026-11-04 09:38:00$42.32BUY1170$49,514.40--Hold--4
2026-11-04 09:37:00$42.53BUY1170$49,760.10--Hold--4
2026-11-04 09:36:00$42.44BUY1170$49,648.90--Hold--4
2026-11-04 09:35:00$42.31BUY1170$49,502.70--Hold--4
2026-11-04 09:34:00$42.17BUY1170$49,338.90--Hold--4
2026-11-04 09:33:00$42.40BUY1170$49,609.20--Hold--4
2026-11-04 09:32:00$42.40BUY1170$49,608.00--Hold--4
2026-11-04 09:31:00$42.86BUY1170$50,146.20--Hold--4
2026-11-04 09:30:00$42.87BUY1170$50,157.90--Hold--4
2026-11-03 15:57:00$43.15BUY1140$49,191.00--Hold--5
2026-11-03 15:56:00$43.16BUY1140$49,202.40--Hold--5
2026-11-03 15:55:00$43.16BUY1140$49,202.40--Hold--5
2026-11-03 15:35:00$43.12BUY1140$49,156.80--Hold--5
2026-11-03 15:33:00$43.15BUY1140$49,191.00--Hold--5
2026-11-03 15:32:00$43.19BUY1140$49,236.60--Hold--5
2026-11-03 15:31:00$43.13BUY1140$49,168.20--Hold--5
2026-11-03 15:30:00$43.16BUY1140$49,202.40--Hold--5
2026-11-03 15:29:00$42.97BUY1140$48,985.80--Hold--5
2026-11-03 15:28:00$42.94BUY1140$48,951.60--Hold--5
2026-11-03 15:27:00$43.00BUY1140$49,020.00--Hold--5
2026-11-03 15:26:00$42.97BUY1140$48,985.80--Hold--5
2026-11-03 15:25:00$42.97BUY1140$48,985.80--Hold--5
2026-11-03 15:24:00$42.91BUY1140$48,917.40--Hold--5
2026-11-03 15:23:00$42.87BUY1140$48,871.80--Hold--5
2026-11-03 15:22:00$42.87BUY1140$48,871.80--Hold--5
2026-11-03 15:21:00$42.95BUY1140$48,963.00--Hold--5
2026-11-03 15:20:00$42.96BUY1140$48,974.40--Hold--5
2026-11-03 15:19:00$43.00BUY1140$49,020.00--Hold--5
2026-11-03 15:18:00$42.85BUY1140$48,849.00--Hold--5
2026-11-03 15:17:00$42.88BUY1140$48,883.20--Hold--5
2026-11-03 15:16:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 15:15:00$42.76BUY1140$48,746.40--Hold--5
2026-11-03 15:14:00$42.80BUY1140$48,792.00--Hold--5
2026-11-03 15:13:00$42.84BUY1140$48,833.10--Hold--5
2026-11-03 15:12:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 15:11:00$42.87BUY1140$48,871.80--Hold--5
2026-11-03 15:10:00$42.90BUY1140$48,906.00--Hold--5
2026-11-03 15:09:00$42.88BUY1140$48,883.20--Hold--5
2026-11-03 15:08:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 15:07:00$42.81BUY1140$48,803.40--Hold--5
2026-11-03 15:06:00$42.79BUY1140$48,780.60--Hold--5
2026-11-03 15:05:00$42.75BUY1140$48,735.00--Hold--5
2026-11-03 15:04:00$42.74BUY1140$48,723.60--Hold--5
2026-11-03 15:03:00$42.67BUY1140$48,643.80--Hold--5
2026-11-03 15:02:00$42.67BUY1140$48,643.80--Hold--5
2026-11-03 15:01:00$42.69BUY1140$48,666.60--Hold--5
2026-11-03 15:00:00$42.69BUY1140$48,666.60--Hold--5
2026-11-03 14:59:00$42.82BUY1140$48,814.80--Hold--5
2026-11-03 14:58:00$42.82BUY1140$48,814.80--Hold--5
2026-11-03 14:57:00$42.80BUY1140$48,792.00--Hold--5
2026-11-03 14:56:00$42.80BUY1140$48,792.00--Hold--5
2026-11-03 14:55:00$42.77BUY1140$48,757.80--Hold--5
2026-11-03 14:54:00$42.75BUY1140$48,735.00--Hold--5
2026-11-03 14:53:00$42.85BUY1140$48,844.40--Hold--5
2026-11-03 14:52:00$42.77BUY1140$48,757.80--Hold--5
2026-11-03 14:51:00$42.84BUY1140$48,837.60--Hold--5
2026-11-03 14:50:00$42.79BUY1140$48,780.60--Hold--5
2026-11-03 14:49:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 14:48:00$42.89BUY1140$48,894.60--Hold--5
2026-11-03 14:47:00$42.89BUY1140$48,894.60--Hold--5
2026-11-03 14:46:00$42.92BUY1140$48,928.80--Hold--5
2026-11-03 14:45:00$42.85BUY1140$48,849.00--Hold--5
2026-11-03 14:44:00$42.86BUY1140$48,854.70--Hold--5
2026-11-03 14:43:00$42.86BUY1140$48,860.40--Hold--5
2026-11-03 14:42:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 14:41:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 14:40:00$42.85BUY1140$48,849.00--Hold--5
2026-11-03 14:39:00$42.83BUY1140$48,829.10--Hold--5
2026-11-03 14:38:00$42.94BUY1140$48,951.60--Hold--5
2026-11-03 14:37:00$42.76BUY1140$48,746.40--Hold--5
2026-11-03 14:36:00$42.78BUY1140$48,769.20--Hold--5
2026-11-03 14:35:00$42.71BUY1140$48,689.40--Hold--5
2026-11-03 14:34:00$42.71BUY1140$48,689.40--Hold--5
2026-11-03 14:33:00$42.67BUY1140$48,643.80--Hold--5
2026-11-03 14:32:00$42.77BUY1140$48,752.10--Hold--5
2026-11-03 14:31:00$42.93BUY1140$48,940.20--Hold--5
2026-11-03 14:30:00$42.92BUY1140$48,923.10--Hold--5
2026-11-03 14:29:00$42.93BUY1140$48,940.20--Hold--5
2026-11-03 14:28:00$42.76BUY1140$48,746.40--Hold--5
2026-11-03 14:27:00$42.96BUY1140$48,974.40--Hold--5
2026-11-03 14:26:00$42.91BUY1140$48,917.40--Hold--5
2026-11-03 14:25:00$43.00BUY1140$49,020.00--Hold--5
2026-11-03 14:24:00$43.01BUY1140$49,031.40--Hold--5
2026-11-03 14:23:00$42.99BUY1140$49,008.60--Hold--5
2026-11-03 14:22:00$43.07BUY1140$49,099.80--Hold--5
2026-11-03 14:21:00$43.09BUY1140$49,122.60--Hold--5
2026-11-03 14:20:00$43.07BUY1140$49,099.80--Hold--5
2026-11-03 14:19:00$43.09BUY1140$49,122.60--Hold--5
2026-11-03 14:18:00$43.22BUY1140$49,270.80--Hold--5
2026-11-03 14:17:00$43.27BUY1140$49,327.80--Hold--5
2026-11-03 14:16:00$43.22BUY1140$49,273.20--Hold--5
2026-11-03 14:15:00$43.23BUY1140$49,282.40--Hold--5
2026-11-03 14:14:00$43.34BUY1140$49,407.30--Hold--5
2026-11-03 14:13:00$43.28BUY1140$49,339.20--Hold--5
2026-11-03 14:12:00$43.18BUY1140$49,225.20--Hold--5
2026-11-03 14:11:00$43.18BUY1140$49,225.20--Hold--5
2026-11-03 14:10:00$43.31BUY1140$49,373.40--Hold--5
2026-11-03 14:09:00$43.39BUY1140$49,458.90--Hold--5
2026-11-03 14:08:00$43.34BUY1140$49,407.70--Hold--5
2026-11-03 14:07:00$43.39BUY1140$49,460.90--Hold--5
2026-11-03 14:06:00$43.37BUY1140$49,441.80--Hold--5
2026-11-03 14:05:00$43.47BUY1140$49,555.80--Hold--5
2026-11-03 14:04:00$43.44BUY1140$49,521.60--Hold--5
2026-11-03 14:03:00$43.46BUY1140$49,544.40--Hold--5
2026-11-03 14:02:00$43.42BUY1140$49,498.80--Hold--5
2026-11-03 14:01:00$43.25BUY1140$49,305.00--Hold--5
2026-11-03 14:00:00$43.25BUY1140$49,305.00--Hold--5
2026-11-03 13:59:00$43.28BUY1140$49,339.20--Hold--5
2026-11-03 13:58:00$43.31BUY1140$49,373.40--Hold--5
2026-11-03 13:57:00$43.31BUY1140$49,373.40--Hold--5
2026-11-03 13:56:00$43.34BUY1140$49,407.60--Hold--5
2026-11-03 13:55:00$43.29BUY1140$49,350.60--Hold--5
2026-11-03 13:54:00$43.36BUY1140$49,430.40--Hold--5
2026-11-03 13:53:00$43.30BUY1140$49,362.00--Hold--5
2026-11-03 13:52:00$43.36BUY1140$49,430.40--Hold--5
2026-11-03 13:51:00$43.39BUY1140$49,464.60--Hold--5
2026-11-03 13:50:00$43.39BUY1140$49,464.60--Hold--5
2026-11-03 13:49:00$43.40BUY1140$49,476.00--Hold--5
2026-11-03 13:48:00$43.34BUY1140$49,407.60--Hold--5
2026-11-03 13:47:00$43.47BUY1140$49,555.70--Hold--5
2026-11-03 13:46:00$43.43BUY1140$49,510.20--Hold--5
2026-11-03 13:45:00$43.45BUY1140$49,533.00--Hold--5
2026-11-03 13:44:00$43.53BUY1140$49,624.20--Hold--5
2026-11-03 13:43:00$43.51BUY1140$49,601.40--Hold--5
2026-11-03 13:42:00$43.47BUY1140$49,555.80--Hold--5
2026-11-03 13:41:00$43.36BUY1140$49,430.40--Hold--5
2026-11-03 13:40:00$43.53BUY1140$49,628.60--Hold--5
2026-11-03 13:39:00$43.55BUY1140$49,647.00--Hold--5
2026-11-03 13:38:00$43.51BUY1140$49,601.40--Hold--5
2026-11-03 13:37:00$43.69BUY1140$49,806.60--Hold--5
2026-11-03 13:36:00$43.69BUY1140$49,806.60--Hold--5
2026-11-03 13:35:00$43.69BUY1140$49,809.20--Hold--5
2026-11-03 13:34:00$43.68BUY1140$49,797.90--Hold--5
2026-11-03 13:33:00$43.70BUY1140$49,812.30--Hold--5
2026-11-03 13:32:00$43.60BUY1140$49,704.00--Hold--5
2026-11-03 13:31:00$43.71BUY1140$49,829.40--Hold--5
2026-11-03 13:30:00$43.65BUY1140$49,761.00--Hold--5
2026-11-03 13:29:00$43.62BUY1140$49,722.80--Hold--5
2026-11-03 13:28:00$43.62BUY1140$49,728.30--Hold--5
2026-11-03 13:27:00$43.60BUY1140$49,700.50--Hold--5
2026-11-03 13:26:00$43.66BUY1140$49,772.40--Hold--5
2026-11-03 13:25:00$43.56BUY1140$49,658.40--Hold--5
2026-11-03 13:24:00$43.68BUY1140$49,795.20--Hold--5
2026-11-03 13:23:00$43.55BUY1140$49,647.00--Hold--5
2026-11-03 13:22:00$43.55BUY1140$49,647.00--Hold--5
2026-11-03 13:21:00$43.62BUY1140$49,721.10--Hold--5
2026-11-03 13:20:00$43.78BUY1140$49,907.30--Hold--5
2026-11-03 13:19:00$43.61BUY1140$49,715.40--Hold--5
2026-11-03 13:18:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 13:17:00$43.72BUY1140$49,840.80--Hold--5
2026-11-03 13:16:00$43.85BUY1140$49,989.00--Hold--5
2026-11-03 13:15:00$43.85BUY1140$49,989.00--Hold--5
2026-11-03 13:14:00$43.88BUY1140$50,023.20--Hold--5
2026-11-03 13:13:00$43.86BUY1140$50,000.40--Hold--5
2026-11-03 13:12:00$43.89BUY1140$50,034.60--Hold--5
2026-11-03 13:11:00$43.85BUY1140$49,989.00--Hold--5
2026-11-03 13:10:00$43.82BUY1140$49,954.80--Hold--5
2026-11-03 13:09:00$43.78BUY1140$49,909.20--Hold--5
2026-11-03 13:08:00$43.79BUY1140$49,920.60--Hold--5
2026-11-03 13:07:00$43.83BUY1140$49,966.20--Hold--5
2026-11-03 13:06:00$43.80BUY1140$49,932.00--Hold--5
2026-11-03 13:05:00$43.73BUY1140$49,846.50--Hold--5
2026-11-03 13:04:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 13:03:00$43.72BUY1140$49,840.80--Hold--5
2026-11-03 13:02:00$43.71BUY1140$49,830.90--Hold--5
2026-11-03 13:01:00$43.67BUY1140$49,783.80--Hold--5
2026-11-03 13:00:00$43.79BUY1140$49,920.60--Hold--5
2026-11-03 12:59:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 12:58:00$43.74BUY1140$49,863.60--Hold--5
2026-11-03 12:57:00$43.70BUY1140$49,818.00--Hold--5
2026-11-03 12:56:00$43.71BUY1140$49,829.40--Hold--5
2026-11-03 12:55:00$43.67BUY1140$49,783.80--Hold--5
2026-11-03 12:54:00$43.71BUY1140$49,826.30--Hold--5
2026-11-03 12:53:00$43.70BUY1140$49,818.00--Hold--5
2026-11-03 12:52:00$43.72BUY1140$49,840.80--Hold--5
2026-11-03 12:51:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 12:50:00$43.72BUY1140$49,840.80--Hold--5
2026-11-03 12:49:00$43.79BUY1140$49,920.60--Hold--5
2026-11-03 12:48:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 12:47:00$43.56BUY1140$49,658.40--Hold--5
2026-11-03 12:46:00$43.61BUY1140$49,715.40--Hold--5
2026-11-03 12:45:00$43.61BUY1140$49,715.40--Hold--5
2026-11-03 12:44:00$43.61BUY1140$49,715.40--Hold--5
2026-11-03 12:43:00$43.58BUY1140$49,681.20--Hold--5
2026-11-03 12:42:00$43.60BUY1140$49,704.00--Hold--5
2026-11-03 12:41:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 12:40:00$43.80BUY1140$49,932.00--Hold--5
2026-11-03 12:39:00$43.96BUY1140$50,114.40--Hold--5
2026-11-03 09:33:00$43.76BUY1140$49,886.40--Hold--5
2026-11-03 09:32:00$43.42BUY1140$49,498.80--Hold--5
2026-11-03 09:31:00$43.42BUY1140$49,498.80--Hold--5
2026-11-02 15:59:00$43.02BUY1060$45,601.20--Hold--6
2026-11-02 15:58:00$42.98BUY1060$45,553.50--Hold--6
2026-11-02 15:54:00$43.05BUY1060$45,633.00--Hold--6
2026-11-02 15:53:00$42.89BUY1060$45,458.10--Hold--6
2026-11-02 15:52:00$42.88BUY1060$45,452.80--Hold--6
2026-11-02 15:51:00$42.75BUY1060$45,315.00--Hold--6
2026-11-02 15:50:00$42.86BUY1060$45,426.30--Hold--6
2026-11-02 15:49:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 15:48:00$43.00BUY1060$45,580.00--Hold--6
2026-11-02 15:45:00$43.03BUY1060$45,611.80--Hold--6
2026-11-02 15:44:00$42.95BUY1060$45,527.00--Hold--6
2026-11-02 15:43:00$42.98BUY1060$45,558.80--Hold--6
2026-11-02 15:42:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 15:41:00$42.84BUY1060$45,405.10--Hold--6
2026-11-02 15:40:00$42.82BUY1060$45,389.20--Hold--6
2026-11-02 15:39:00$42.89BUY1060$45,463.40--Hold--6
2026-11-02 15:38:00$42.68BUY1060$45,235.50--Hold--6
2026-11-02 15:37:00$42.62BUY1060$45,171.90--Hold--6
2026-11-02 15:36:00$42.76BUY1060$45,320.30--Hold--6
2026-11-02 15:35:00$42.55BUY1060$45,103.00--Hold--6
2026-11-02 15:34:00$42.72BUY1060$45,288.10--Hold--6
2026-11-02 15:33:00$42.51BUY1060$45,060.60--Hold--6
2026-11-02 15:32:00$42.69BUY1060$45,254.20--Hold--6
2026-11-02 15:31:00$42.65BUY1060$45,209.00--Hold--6
2026-11-02 15:30:00$42.81BUY1060$45,376.50--Hold--6
2026-11-02 15:29:00$42.83BUY1060$45,399.80--Hold--6
2026-11-02 15:28:00$42.66BUY1060$45,219.60--Hold--6
2026-11-02 15:27:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 15:26:00$42.97BUY1060$45,548.20--Hold--6
2026-11-02 15:25:00$43.03BUY1060$45,606.50--Hold--6
2026-11-02 15:24:00$43.11BUY1060$45,696.60--Hold--6
2026-11-02 15:23:00$43.05BUY1060$45,633.00--Hold--6
2026-11-02 15:22:00$43.10BUY1060$45,686.00--Hold--6
2026-11-02 15:21:00$43.20BUY1060$45,792.00--Hold--6
2026-11-02 15:20:00$43.19BUY1060$45,781.40--Hold--6
2026-11-02 15:19:00$43.18BUY1060$45,770.80--Hold--6
2026-11-02 15:18:00$43.16BUY1060$45,749.60--Hold--6
2026-11-02 15:17:00$43.19BUY1060$45,781.40--Hold--6
2026-11-02 15:16:00$42.85BUY1060$45,421.00--Hold--6
2026-11-02 15:15:00$42.84BUY1060$45,410.40--Hold--6
2026-11-02 15:14:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 15:13:00$42.84BUY1060$45,410.40--Hold--6
2026-11-02 15:12:00$42.93BUY1060$45,505.80--Hold--6
2026-11-02 15:11:00$42.94BUY1060$45,516.40--Hold--6
2026-11-02 15:10:00$42.96BUY1060$45,537.60--Hold--6
2026-11-02 15:09:00$42.99BUY1060$45,569.40--Hold--6
2026-11-02 15:08:00$43.09BUY1060$45,675.40--Hold--6
2026-11-02 15:06:00$43.18BUY1060$45,770.80--Hold--6
2026-11-02 15:05:00$43.17BUY1060$45,760.20--Hold--6
2026-11-02 15:04:00$43.20BUY1060$45,792.00--Hold--6
2026-11-02 15:02:00$43.09BUY1060$45,675.40--Hold--6
2026-11-02 15:00:00$43.08BUY1060$45,664.80--Hold--6
2026-11-02 14:56:00$43.16BUY1060$45,749.60--Hold--6
2026-11-02 14:55:00$42.79BUY1060$45,357.40--Hold--6
2026-11-02 14:54:00$42.67BUY1060$45,230.20--Hold--6
2026-11-02 14:53:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 14:52:00$42.70BUY1060$45,262.00--Hold--6
2026-11-02 14:51:00$42.78BUY1060$45,346.80--Hold--6
2026-11-02 14:50:00$42.61BUY1060$45,166.60--Hold--6
2026-11-02 14:49:00$42.79BUY1060$45,357.40--Hold--6
2026-11-02 14:48:00$42.79BUY1060$45,357.40--Hold--6
2026-11-02 14:47:00$42.92BUY1060$45,495.20--Hold--6
2026-11-02 14:46:00$43.03BUY1060$45,611.80--Hold--6
2026-11-02 14:45:00$43.10BUY1060$45,680.70--Hold--6
2026-11-02 14:44:00$43.09BUY1060$45,675.40--Hold--6
2026-11-02 14:43:00$43.15BUY1060$45,739.00--Hold--6
2026-11-02 14:42:00$43.08BUY1060$45,664.80--Hold--6
2026-11-02 14:41:00$43.20BUY1060$45,792.00--Hold--6
2026-11-02 14:40:00$43.13BUY1060$45,717.80--Hold--6
2026-11-02 14:39:00$43.22BUY1060$45,813.20--Hold--6
2026-11-02 14:38:00$43.30BUY1060$45,898.00--Hold--6
2026-11-02 14:37:00$43.39BUY1060$45,993.40--Hold--6
2026-11-02 14:36:00$43.59BUY1060$46,205.40--Hold--6
2026-11-02 14:35:00$43.76BUY1060$46,385.60--Hold--6
2026-11-02 14:34:00$43.56BUY1060$46,173.60--Hold--6
2026-11-02 14:33:00$43.50BUY1060$46,110.00--Hold--6
2026-11-02 14:32:00$43.55BUY1060$46,163.00--Hold--6
2026-11-02 14:31:00$43.51BUY1060$46,120.60--Hold--6
2026-11-02 14:30:00$43.53BUY1060$46,141.80--Hold--6
2026-11-02 14:29:00$43.62BUY1060$46,232.50--Hold--6
2026-11-02 14:28:00$43.73BUY1060$46,353.80--Hold--6
2026-11-02 14:27:00$43.59BUY1060$46,205.40--Hold--6
2026-11-02 14:26:00$43.61BUY1060$46,226.60--Hold--6
2026-11-02 14:25:00$43.60BUY1060$46,217.90--Hold--6
2026-11-02 14:24:00$43.57BUY1060$46,184.20--Hold--6
2026-11-02 14:23:00$43.56BUY1060$46,178.50--Hold--6
2026-11-02 14:22:00$43.60BUY1060$46,216.00--Hold--6
2026-11-02 14:21:00$43.49BUY1060$46,099.40--Hold--6
2026-11-02 14:20:00$43.58BUY1060$46,194.80--Hold--6
2026-11-02 14:19:00$43.61BUY1060$46,226.60--Hold--6
2026-11-02 14:18:00$43.60BUY1060$46,216.00--Hold--6
2026-11-02 14:17:00$43.59BUY1060$46,200.70--Hold--6
2026-11-02 14:16:00$43.69BUY1060$46,311.40--Hold--6
2026-11-02 14:15:00$43.79BUY1060$46,417.40--Hold--6
2026-11-02 14:14:00$43.74BUY1060$46,364.40--Hold--6
2026-11-02 14:13:00$43.40BUY1060$46,004.00--Hold--6
2026-11-02 14:12:00$43.44BUY1060$46,046.40--Hold--6
2026-11-02 14:11:00$43.45BUY1060$46,057.00--Hold--6
2026-11-02 14:10:00$43.50BUY1060$46,110.00--Hold--6
2026-11-02 14:09:00$43.47BUY1060$46,078.20--Hold--6
2026-11-02 14:08:00$43.47BUY1060$46,078.20--Hold--6
2026-11-02 14:07:00$43.40BUY1060$46,004.00--Hold--6
2026-11-02 14:06:00$43.38BUY1060$45,982.80--Hold--6
2026-11-02 14:05:00$43.32BUY1060$45,919.20--Hold--6
2026-11-02 14:04:00$43.35BUY1060$45,951.00--Hold--6
2026-11-02 14:03:00$43.33BUY1060$45,929.80--Hold--6
2026-11-02 14:02:00$43.29BUY1060$45,887.40--Hold--6
2026-11-02 14:01:00$43.34BUY1060$45,940.40--Hold--6
2026-11-02 14:00:00$43.39BUY1060$45,993.40--Hold--6
2026-11-02 13:59:00$43.40BUY1060$46,004.00--Hold--6
2026-11-02 13:58:00$43.26BUY1060$45,855.60--Hold--6
2026-11-02 13:57:00$43.49BUY1060$46,099.40--Hold--6
2026-11-02 13:56:00$43.54BUY1060$46,152.40--Hold--6
2026-11-02 13:55:00$43.62BUY1060$46,240.40--Hold--6
2026-11-02 13:54:00$43.62BUY1060$46,237.20--Hold--6
2026-11-02 13:53:00$43.42BUY1060$46,025.20--Hold--6
2026-11-02 13:52:00$43.42BUY1060$46,025.20--Hold--6
2026-11-02 13:51:00$43.48BUY1060$46,088.80--Hold--6
2026-11-02 13:50:00$43.59BUY1060$46,205.40--Hold--6
2026-11-02 13:49:00$43.62BUY1060$46,237.20--Hold--6
2026-11-02 13:48:00$43.63BUY1060$46,247.80--Hold--6
2026-11-02 13:47:00$43.62BUY1060$46,237.20--Hold--6
2026-11-02 13:46:00$43.74BUY1060$46,364.40--Hold--6
2026-11-02 13:45:00$43.70BUY1060$46,322.00--Hold--6
2026-11-02 13:44:00$43.71BUY1060$46,332.60--Hold--6
2026-11-02 13:43:00$43.62BUY1060$46,240.80--Hold--6
2026-11-02 13:42:00$43.64BUY1060$46,258.40--Hold--6
2026-11-02 13:41:00$43.71BUY1060$46,332.60--Hold--6
2026-11-02 13:40:00$43.83BUY1060$46,459.80--Hold--6
2026-11-02 13:39:00$43.97BUY1060$46,608.20--Hold--6
2026-11-02 13:38:00$43.97BUY1060$46,608.20--Hold--6
2026-11-02 13:37:00$44.09BUY1060$46,735.40--Hold--6
2026-11-02 13:36:00$44.12BUY1060$46,767.40--Hold--6
2026-11-02 13:35:00$44.09BUY1060$46,735.40--Hold--6
2026-11-02 13:34:00$44.12BUY1060$46,767.20--Hold--6
2026-11-02 13:33:00$44.27BUY1060$46,926.20--Hold--6
2026-11-02 13:32:00$44.08BUY1060$46,724.80--Hold--6
2026-11-02 13:31:00$44.16BUY1060$46,809.60--Hold--6
2026-11-02 13:30:00$44.11BUY1060$46,756.60--Hold--6
2026-11-02 13:29:00$44.11BUY1060$46,756.60--Hold--6
2026-11-02 13:28:00$44.19BUY1060$46,841.40--Hold--6
2026-11-02 13:27:00$44.19BUY1060$46,841.40--Hold--6
2026-11-02 13:26:00$44.27BUY1060$46,926.20--Hold--6
2026-11-02 13:25:00$44.12BUY1060$46,767.20--Hold--6
2026-11-02 13:24:00$44.17BUY1060$46,820.20--Hold--6
2026-11-02 13:23:00$44.22BUY1060$46,873.20--Hold--6
2026-11-02 13:22:00$44.19BUY1060$46,841.40--Hold--6
2026-11-02 13:21:00$44.29BUY1060$46,945.60--Hold--6
2026-11-02 13:20:00$44.29BUY1060$46,947.40--Hold--6
2026-11-02 13:19:00$44.30BUY1060$46,958.00--Hold--6
2026-11-02 13:18:00$44.30BUY1060$46,958.00--Hold--6
2026-11-02 13:17:00$44.26BUY1060$46,915.60--Hold--6
2026-11-02 13:16:00$44.22BUY1060$46,873.20--Hold--6
2026-11-02 13:15:00$44.22BUY1060$46,874.80--Hold--6
2026-11-02 13:14:00$44.28BUY1060$46,936.80--Hold--6
2026-11-02 13:13:00$44.33BUY1060$46,989.80--Hold--6
2026-11-02 13:12:00$44.36BUY1060$47,021.60--Hold--6
2026-11-02 13:11:00$44.46BUY1060$47,127.60--Hold--6
2026-11-02 13:10:00$44.52BUY1060$47,191.20--Hold--6
2026-11-02 13:09:00$44.47BUY1060$47,138.20--Hold--6
2026-11-02 13:04:00$44.53BUY1060$47,201.80--Hold--6
2026-11-02 13:03:00$44.36BUY1060$47,021.60--Hold--6
2026-11-02 13:02:00$44.48BUY1060$47,148.80--Hold--6
2026-11-02 13:01:00$44.48BUY1060$47,148.80--Hold--6
2026-11-02 13:00:00$44.48BUY1060$47,148.80--Hold--6
2026-11-02 12:59:00$44.41BUY1060$47,074.60--Hold--6
2026-11-02 12:58:00$44.40BUY1060$47,064.00--Hold--6
2026-11-02 12:57:00$44.50BUY1060$47,170.00--Hold--6
2026-11-02 12:55:00$44.51BUY1060$47,180.60--Hold--6
2026-11-02 12:53:00$44.36BUY1060$47,020.10--Hold--6
2026-11-02 12:52:00$44.41BUY1060$47,074.60--Hold--6
2026-11-02 12:49:00$44.45BUY1060$47,117.00--Hold--6
2026-11-02 12:48:00$44.47BUY1060$47,138.20--Hold--6
2026-11-02 12:47:00$44.40BUY1060$47,064.00--Hold--6
2026-11-02 12:46:00$44.35BUY1060$47,011.00--Hold--6
2026-11-02 12:45:00$44.34BUY1060$47,000.40--Hold--6
2026-11-02 12:44:00$44.39BUY1060$47,053.40--Hold--6
2026-11-02 12:43:00$44.27BUY1060$46,926.20--Hold--6
2026-11-02 12:42:00$44.32BUY1060$46,979.20--Hold--6
2026-11-02 12:41:00$44.26BUY1060$46,915.60--Hold--6
2026-11-02 12:40:00$44.29BUY1060$46,947.40--Hold--6
2026-11-02 12:39:00$44.37BUY1060$47,032.20--Hold--6
2026-11-02 12:38:00$44.31BUY1060$46,968.60--Hold--6
2026-11-02 12:37:00$44.32BUY1060$46,979.20--Hold--6
2026-11-02 12:36:00$44.33BUY1060$46,989.80--Hold--6
2026-11-02 12:35:00$44.42BUY1060$47,085.20--Hold--6
2026-11-02 12:34:00$44.39BUY1060$47,053.40--Hold--6
2026-11-02 12:33:00$44.43BUY1060$47,095.80--Hold--6
2026-11-02 12:32:00$44.54BUY1060$47,212.40--Hold--6
2026-11-02 12:31:00$44.47BUY1060$47,138.20--Hold--6
2026-11-02 12:30:00$44.55BUY1060$47,223.00--Hold--6
2026-11-02 12:15:00$44.55BUY1060$47,223.00--Hold--6
2026-11-02 12:14:00$44.51BUY1060$47,180.60--Hold--6
2026-11-02 12:10:00$44.50BUY1060$47,170.00--Hold--6
2026-11-02 12:06:00$44.55BUY1060$47,223.00--Hold--6
2026-11-02 12:05:00$44.32BUY1060$46,979.20--Hold--6
2026-11-02 12:04:00$44.21BUY1060$46,862.60--Hold--6
2026-11-02 12:03:00$44.27BUY1060$46,926.20--Hold--6
2026-11-02 12:02:00$44.29BUY1060$46,947.40--Hold--6
2026-11-02 12:01:00$44.38BUY1060$47,042.80--Hold--6
2026-11-02 12:00:00$44.38BUY1060$47,042.80--Hold--6
2026-11-02 11:59:00$44.06BUY1060$46,703.60--Hold--6
2026-11-02 11:58:00$44.07BUY1060$46,714.20--Hold--6
2026-11-02 11:57:00$44.16BUY1060$46,809.60--Hold--6
2026-11-02 11:56:00$44.17BUY1060$46,820.20--Hold--6
2026-11-02 11:55:00$44.28BUY1060$46,936.80--Hold--6
2026-11-02 11:54:00$44.56BUY1060$47,233.60--Hold--6
2026-11-02 11:53:00$44.61BUY1060$47,286.60--Hold--6
2026-11-02 11:52:00$44.66BUY1060$47,339.60--Hold--6
2026-11-02 11:51:00$44.71BUY1060$47,392.60--Hold--6
2026-11-02 11:50:00$45.03BUY1060$47,731.80--Hold--6
2026-11-02 11:49:00$45.06BUY1060$47,763.60--Hold--6
2026-11-02 11:48:00$45.14BUY1060$47,847.10--Hold--6
2026-11-02 11:47:00$44.94BUY1060$47,631.10--Hold--6
2026-11-02 11:46:00$44.95BUY1060$47,647.00--Hold--6
2026-11-02 11:45:00$45.36BUY1060$48,081.60--Hold--6
2026-11-02 11:44:00$45.21BUY1060$47,922.60--Hold--6
2026-11-02 11:43:00$45.31BUY1060$48,028.60--Hold--6
2026-11-02 11:42:00$45.20BUY1060$47,912.00--Hold--6
2026-11-02 11:41:00$45.26BUY1060$47,975.60--Hold--6
2026-11-02 11:40:00$45.27BUY1060$47,986.20--Hold--6
2026-11-02 11:39:00$45.32BUY1060$48,039.20--Hold--6
2026-11-02 11:38:00$45.50BUY1060$48,230.00--Hold--6
2026-11-02 11:37:00$45.42BUY1060$48,145.20--Hold--6
2026-11-02 11:36:00$45.51BUY1060$48,240.60--Hold--6
2026-11-02 11:33:00$45.45BUY1060$48,171.70--Hold--6
2026-11-02 11:32:00$45.46BUY1060$48,187.60--Hold--6
2026-11-02 11:31:00$45.49BUY1060$48,219.40--Hold--6
2026-11-02 11:30:00$45.44BUY1060$48,166.40--Hold--6
2026-11-02 11:29:00$45.37BUY1060$48,092.20--Hold--6
2026-11-02 11:28:00$45.46BUY1060$48,187.60--Hold--6
2026-11-02 11:27:00$45.53BUY1060$48,261.80--Hold--6
2026-11-02 11:24:00$45.52BUY1060$48,251.20--Hold--6
2026-11-02 11:23:00$45.53BUY1060$48,261.80--Hold--6
2026-11-02 11:22:00$45.51BUY1060$48,240.60--Hold--6
2026-11-02 11:21:00$45.47BUY1060$48,192.90--Hold--6
2026-11-02 11:20:00$45.47BUY1060$48,198.20--Hold--6
2026-11-02 11:19:00$45.50BUY1060$48,230.00--Hold--6
2026-11-02 11:18:00$45.47BUY1060$48,198.20--Hold--6
2026-11-02 11:17:00$45.50BUY1060$48,230.00--Hold--6
2026-11-02 11:16:00$45.43BUY1060$48,155.80--Hold--6
2026-11-02 11:15:00$45.43BUY1060$48,155.80--Hold--6
2026-11-02 11:14:00$45.36BUY1060$48,081.60--Hold--6
2026-11-02 11:13:00$45.44BUY1060$48,166.40--Hold--6
2026-11-02 11:12:00$45.51BUY1060$48,240.60--Hold--6
2026-11-02 11:11:00$45.40BUY1060$48,124.00--Hold--6
2026-11-02 11:10:00$45.51BUY1060$48,240.60--Hold--6
2026-11-02 11:00:00$45.43BUY1060$48,155.80--Hold--6
2026-11-02 10:59:00$45.49BUY1060$48,224.20--Hold--6
2026-11-02 10:58:00$45.37BUY1060$48,092.20--Hold--6
2026-11-02 10:57:00$45.38BUY1060$48,102.80--Hold--6
2026-11-02 10:56:00$45.47BUY1060$48,198.20--Hold--6
2026-11-02 10:55:00$45.48BUY1060$48,208.80--Hold--6
2026-11-02 10:54:00$45.52BUY1060$48,251.20--Hold--6
2026-11-02 10:53:00$45.35BUY1060$48,071.00--Hold--6
2026-11-02 10:52:00$45.27BUY1060$47,986.20--Hold--6
2026-11-02 10:51:00$45.52BUY1060$48,251.20--Hold--6
2026-10-29 15:59:00$53.13SELL1020$54,192.60----
2026-10-29 15:58:00$53.19SELL1020$54,253.80----
2026-10-29 15:57:00$53.24SELL1020$54,301.70----
2026-10-29 15:56:00$53.15SELL1020$54,207.90----
2026-10-29 15:55:00$53.16SELL1020$54,218.10----
2026-10-29 15:54:00$53.40SELL1020$54,468.00----
2026-10-29 15:53:00$53.79SELL1020$54,860.70----
2026-10-29 15:52:00$53.67SELL1020$54,738.30----
2026-10-29 15:51:00$53.33SELL1020$54,396.60----
2026-10-29 15:50:00$53.49SELL1020$54,559.80----
2026-10-29 15:49:00$53.75SELL1020$54,825.00----
2026-10-29 15:48:00$53.68SELL1020$54,753.60----
2026-10-29 15:47:00$53.37SELL1020$54,437.60----
2026-10-29 15:46:00$53.40SELL1020$54,468.00----
2026-10-29 15:45:00$53.56SELL1020$54,631.20----
2026-10-29 15:44:00$53.29SELL1020$54,355.80----
2026-10-29 15:43:00$53.50SELL1020$54,564.90----
2026-10-29 15:42:00$53.61SELL1020$54,682.20----
2026-10-29 15:41:00$53.45SELL1020$54,519.10----
2026-10-29 15:40:00$53.41SELL1020$54,473.10----
2026-10-29 15:39:00$53.26SELL1020$54,320.10----
2026-10-29 15:38:00$53.45SELL1020$54,517.30----
2026-10-29 15:37:00$53.25SELL1020$54,309.90----
2026-10-29 15:31:00$53.05SELL1020$54,115.10----
2026-10-29 10:13:00$53.22SELL1020$54,284.40----
2026-10-29 10:12:00$53.42SELL1020$54,488.40----
2026-10-29 10:11:00$53.43SELL1020$54,498.60----
2026-10-29 10:10:00$53.33SELL1020$54,396.60----
2026-10-29 10:09:00$53.50SELL1020$54,570.00----
2026-10-29 10:08:00$53.17SELL1020$54,233.40----
2026-10-29 10:07:00$53.35SELL1020$54,417.00----
2026-10-29 10:06:00$53.91SELL1020$54,988.20----
2026-10-29 10:05:00$53.08SELL1020$54,141.60----
2026-10-29 10:04:00$53.92SELL1020$54,998.40----
2026-10-29 10:03:00$53.33SELL1020$54,398.60----
2026-10-29 10:02:00$53.50SELL1020$54,570.00----
2026-10-29 10:01:00$53.48SELL1020$54,549.60----
2026-10-29 10:00:00$53.80SELL1020$54,876.00----
2026-10-29 09:59:00$53.20SELL1020$54,264.00----
2026-10-29 09:58:00$52.97SELL1020$54,029.40----
2026-10-29 09:57:00$52.93SELL1020$53,988.60----
2026-10-29 09:56:00$52.97SELL1020$54,029.40----
2026-10-29 09:55:00$52.11SELL1020$53,152.20----
2026-10-29 09:54:00$51.61SELL1020$52,642.20----
2026-10-29 09:53:00$51.53SELL1020$52,560.60----
2026-10-29 09:52:00$51.89SELL1020$52,927.80----
2026-10-29 09:50:00$51.79SELL1020$52,825.80----
2026-10-29 09:49:00$51.51SELL1020$52,540.20----
2026-10-29 09:44:00$51.60SELL1020$52,632.00----
2026-10-29 09:43:00$51.87SELL1020$52,907.40----
2026-10-29 09:42:00$52.00SELL1020$53,040.00----
2026-10-29 09:41:00$51.67SELL1020$52,703.40----
2026-10-29 09:40:00$52.05SELL1020$53,091.00----
2026-10-29 09:39:00$50.62SELL1020$51,632.40----
2026-10-29 09:38:00$50.57SELL1020$51,581.40----
2026-10-29 09:37:00$49.60SELL1020$50,592.00----
2026-10-29 09:32:00$49.80SELL1020$50,796.00----
2026-10-29 09:31:00$49.81SELL1020$50,806.20----
2026-10-29 09:30:00$49.12SELL1020$50,102.40----
2026-10-28 14:49:00$50.31SELL1000$50,310.00----
2026-10-28 14:48:00$50.29SELL1000$50,288.80----
2026-10-28 14:47:00$50.49SELL1000$50,486.40----
2026-10-28 14:46:00$50.41SELL1000$50,410.00----
2026-10-28 14:45:00$50.37SELL1000$50,367.10----
2026-10-28 14:44:00$50.52SELL1000$50,520.00----
2026-10-28 14:43:00$50.74SELL1000$50,740.00----
2026-10-28 14:42:00$50.67SELL1000$50,670.00----
2026-10-28 14:41:00$50.40SELL1000$50,400.70----
2026-10-28 14:40:00$50.42SELL1000$50,420.00----
2026-10-28 14:39:00$50.40SELL1000$50,404.00----
2026-10-28 14:38:00$50.50SELL1000$50,497.10----
2026-10-28 14:37:00$50.30SELL1000$50,301.90----
2026-10-28 14:36:00$50.34SELL1000$50,340.00----
2026-10-28 11:53:00$50.64SELL1000$50,640.00----
2026-10-28 11:52:00$50.69SELL1000$50,690.00----
2026-10-28 11:51:00$50.53SELL1000$50,530.00----
2026-10-28 11:50:00$50.47SELL1000$50,474.10----
2026-10-28 11:49:00$50.54SELL1000$50,535.10----
2026-10-28 11:48:00$50.57SELL1000$50,570.00----
2026-10-28 11:47:00$50.57SELL1000$50,570.00----
2026-10-28 11:46:00$50.34SELL1000$50,340.00----
2026-10-28 11:45:00$50.40SELL1000$50,400.00----
2026-10-28 11:44:00$50.42SELL1000$50,420.00----
2026-10-28 11:43:00$50.41SELL1000$50,410.00----
2026-10-28 11:42:00$50.44SELL1000$50,440.00----
2026-10-28 11:41:00$50.63SELL1000$50,625.00----
2026-10-28 11:40:00$50.78SELL1000$50,778.90----
2026-10-28 11:39:00$50.62SELL1000$50,620.00----
2026-10-28 11:38:00$50.63SELL1000$50,630.00----
2026-10-28 11:37:00$50.48SELL1000$50,480.00----
2026-10-28 11:36:00$50.65SELL1000$50,650.00----
2026-10-28 11:35:00$50.80SELL1000$50,796.00----
2026-10-28 11:34:00$50.80SELL1000$50,800.00----
2026-10-28 11:33:00$51.01SELL1000$51,010.00----
2026-10-28 11:32:00$51.15SELL1000$51,150.00----
2026-10-28 11:31:00$50.49SELL1000$50,490.00----
2026-10-28 11:30:00$50.48SELL1000$50,480.00----
2026-10-28 11:29:00$49.71SELL1000$49,714.10----
2026-10-28 11:28:00$49.70SELL1000$49,700.00----
2026-10-28 11:27:00$49.80SELL1000$49,800.00----
2026-10-28 11:26:00$49.81SELL1000$49,810.00----
2026-10-28 11:25:00$49.76SELL1000$49,759.80----
2026-10-28 11:24:00$49.72SELL1000$49,720.00----
2026-10-28 11:23:00$49.69SELL1000$49,690.00----
2026-10-28 11:22:00$49.76SELL1000$49,760.00----
2026-10-28 11:21:00$49.78SELL1000$49,780.00----
2026-10-28 11:20:00$49.76SELL1000$49,760.00----
2026-10-28 11:19:00$49.69SELL1000$49,690.00----
2026-10-28 11:17:00$49.69SELL1000$49,690.00----
2026-10-28 11:16:00$49.98SELL1000$49,980.00----
2026-10-28 11:15:00$49.93SELL1000$49,930.00----
2026-10-28 11:14:00$49.94SELL1000$49,940.00----
2026-10-28 11:13:00$49.96SELL1000$49,960.00----
2026-10-28 11:12:00$49.91SELL1000$49,910.00----
2026-10-28 11:11:00$49.92SELL1000$49,920.00----
2026-10-28 11:10:00$49.83SELL1000$49,830.00----
2026-10-28 11:09:00$49.81SELL1000$49,810.00----
2026-10-28 11:08:00$49.81SELL1000$49,810.00----
2026-10-28 11:07:00$49.83SELL1000$49,830.00----
2026-10-28 11:06:00$49.87SELL1000$49,870.00----
2026-10-28 11:05:00$50.09SELL1000$50,090.00----
2026-10-28 11:04:00$50.15SELL1000$50,150.00----
2026-10-28 11:03:00$50.25SELL1000$50,254.60----
2026-10-28 11:02:00$50.24SELL1000$50,240.00----
2026-10-28 11:01:00$50.31SELL1000$50,310.00----
2026-10-28 11:00:00$50.11SELL1000$50,110.00----
2026-10-28 10:59:00$50.30SELL1000$50,300.00----
2026-10-28 10:58:00$50.10SELL1000$50,100.00----
2026-10-28 10:57:00$50.10SELL1000$50,095.00----
2026-10-28 10:56:00$50.10SELL1000$50,100.00----
2026-10-28 10:55:00$50.10SELL1000$50,100.00----
2026-10-28 10:54:00$50.27SELL1000$50,270.00----
2026-10-28 10:53:00$50.13SELL1000$50,125.00----
2026-10-28 10:52:00$50.10SELL1000$50,100.00----
2026-10-28 10:51:00$50.24SELL1000$50,240.20----
2026-10-28 10:50:00$50.10SELL1000$50,100.00----
2026-10-28 10:49:00$50.29SELL1000$50,290.00----
2026-10-28 10:48:00$50.09SELL1000$50,090.00----
2026-10-28 10:47:00$50.08SELL1000$50,080.00----
2026-10-28 10:46:00$50.24SELL1000$50,240.00----
2026-10-28 10:45:00$50.20SELL1000$50,200.00----
2026-10-28 10:44:00$50.35SELL1000$50,350.00----
2026-10-28 10:43:00$50.37SELL1000$50,370.00----
2026-10-28 10:42:00$50.41SELL1000$50,410.00----
2026-10-28 10:41:00$50.13SELL1000$50,129.60----
2026-10-28 10:40:00$49.99SELL1000$49,985.00----
2026-10-28 10:39:00$49.99SELL1000$49,990.00----
2026-10-28 10:38:00$49.99SELL1000$49,990.00----
2026-10-28 10:37:00$50.02SELL1000$50,020.00----
2026-10-28 10:36:00$50.02SELL1000$50,020.00----
2026-10-28 10:35:00$49.98SELL1000$49,980.00----
2026-10-28 10:34:00$49.86SELL1000$49,857.40----
2026-10-28 10:33:00$49.73SELL1000$49,730.00----
2026-10-28 10:32:00$50.10SELL1000$50,100.00----
2026-10-28 10:31:00$49.94SELL1000$49,935.00----
2026-10-28 10:30:00$49.93SELL1000$49,930.00----
2026-10-28 10:29:00$49.83SELL1000$49,830.00----
2026-10-28 10:28:00$49.70SELL1000$49,700.00----
2026-10-28 10:27:00$49.96SELL1000$49,955.90----
2026-10-28 10:26:00$49.70SELL1000$49,700.00----
2026-10-28 10:25:00$49.89SELL1000$49,890.00----
2026-10-28 10:24:00$49.89SELL1000$49,890.00----
2026-10-28 10:23:00$49.89SELL1000$49,890.00----
2026-10-28 10:22:00$49.80SELL1000$49,800.00----
2026-10-28 10:21:00$49.92SELL1000$49,920.00----
2026-10-28 10:20:00$50.19SELL1000$50,190.00----
2026-10-28 10:19:00$50.08SELL1000$50,075.00----
2026-10-28 10:18:00$50.20SELL1000$50,200.00----
2026-10-28 10:17:00$50.21SELL1000$50,210.00----
2026-10-28 10:16:00$50.14SELL1000$50,140.00----
2026-10-28 10:15:00$50.19SELL1000$50,190.00----
2026-10-28 10:14:00$50.21SELL1000$50,210.00----
2026-10-28 10:13:00$50.08SELL1000$50,080.00----
2026-10-28 10:11:00$49.95SELL1000$49,947.30----
2026-10-28 10:10:00$49.82SELL1000$49,820.00----
2026-10-28 10:09:00$49.88SELL1000$49,880.00----
2026-10-28 10:08:00$49.86SELL1000$49,860.00----
2026-10-28 10:07:00$50.01SELL1000$50,012.80----
2026-10-28 10:06:00$50.15SELL1000$50,145.00----
2026-10-28 10:05:00$50.09SELL1000$50,090.00----
2026-10-28 10:04:00$49.81SELL1000$49,810.00----
2026-10-28 10:03:00$50.07SELL1000$50,070.00----
2026-10-28 10:02:00$50.11SELL1000$50,110.00----
2026-10-28 10:01:00$49.83SELL1000$49,830.00----
2026-10-28 10:00:00$50.15SELL1000$50,150.00----
2026-10-28 09:59:00$50.18SELL1000$50,178.50----
2026-10-28 09:58:00$50.30SELL1000$50,300.00----
2026-10-28 09:57:00$50.14SELL1000$50,140.00----
2026-10-28 09:56:00$50.15SELL1000$50,145.00----
2026-10-28 09:55:00$50.04SELL1000$50,040.00----
2026-10-28 09:54:00$50.31SELL1000$50,310.00----
2026-10-28 09:53:00$49.84SELL1000$49,840.00----
2026-10-28 09:52:00$49.99SELL1000$49,990.00----
2026-10-28 09:51:00$49.70SELL1000$49,700.00----
2026-10-28 09:50:00$49.62SELL1000$49,620.00----
2026-10-28 09:49:00$49.46SELL1000$49,460.00----
2026-10-28 09:48:00$49.71SELL1000$49,710.00----
2026-10-28 09:47:00$49.65SELL1000$49,650.00----
2026-10-28 09:46:00$49.63SELL1000$49,630.10----
2026-10-28 09:45:00$49.67SELL1000$49,673.50----
2026-10-28 09:44:00$49.71SELL1000$49,710.00----
2026-10-28 09:43:00$49.71SELL1000$49,710.00----
2026-10-28 09:42:00$49.62SELL1000$49,619.00----
2026-10-28 09:41:00$49.80SELL1000$49,800.00----
2026-10-28 09:40:00$49.63SELL1000$49,630.00----
2026-10-28 09:39:00$49.57SELL1000$49,570.00----
2026-10-28 09:38:00$49.57SELL1000$49,570.00----
2026-10-28 09:37:00$49.69SELL1000$49,690.00----
2026-10-28 09:36:00$49.38SELL1000$49,380.00----
2026-10-28 09:35:00$50.13SELL1000$50,130.00----
2026-10-28 09:34:00$50.13SELL1000$50,130.00----
2026-10-28 09:33:00$49.37SELL1000$49,370.00----
2026-10-28 09:32:00$49.37SELL1000$49,370.00----
2026-10-28 09:31:00$49.78SELL1000$49,780.00----
2026-10-28 09:30:00$50.08SELL1000$50,080.00----
2026-10-27 15:59:00$49.30SELL1070$52,751.00----
2026-10-27 15:58:00$49.44SELL1070$52,900.80----
2026-10-27 15:57:00$49.29SELL1070$52,740.30----
2026-10-27 15:56:00$49.34SELL1070$52,793.80----
2026-10-27 15:55:00$49.16SELL1070$52,601.20----
2026-10-27 15:54:00$49.22SELL1070$52,665.40----
2026-10-27 15:53:00$49.55SELL1070$53,018.50----
2026-10-27 15:52:00$49.31SELL1070$52,761.70----
2026-10-27 15:51:00$49.49SELL1070$52,954.30----
2026-10-27 15:50:00$49.47SELL1070$52,932.90----
2026-10-27 15:49:00$49.39SELL1070$52,847.30----
2026-10-27 15:48:00$49.39SELL1070$52,847.30----
2026-10-27 15:47:00$49.63SELL1070$53,104.10----
2026-10-27 15:46:00$49.67SELL1070$53,146.90----
2026-10-27 15:45:00$49.65SELL1070$53,125.50----
2026-10-27 15:44:00$49.62SELL1070$53,093.40----
2026-10-27 15:43:00$49.56SELL1070$53,029.20----
2026-10-27 15:42:00$49.56SELL1070$53,029.20----
2026-10-27 15:41:00$49.57SELL1070$53,039.90----
2026-10-27 15:40:00$49.59SELL1070$53,061.30----
2026-10-27 15:39:00$49.51SELL1070$52,975.70----
2026-10-27 15:38:00$49.49SELL1070$52,954.30----
2026-10-27 15:37:00$49.49SELL1070$52,954.30----
2026-10-27 15:36:00$49.48SELL1070$52,943.60----
2026-10-27 15:35:00$49.62SELL1070$53,093.40----
2026-10-27 15:34:00$49.41SELL1070$52,868.70----
2026-10-27 15:33:00$49.37SELL1070$52,825.90----
2026-10-27 15:32:00$49.33SELL1070$52,783.10----
2026-10-27 15:31:00$49.18SELL1070$52,622.60----
2026-10-27 15:30:00$49.25SELL1070$52,697.50----
2026-10-27 15:29:00$49.29SELL1070$52,740.30----
2026-10-27 15:28:00$49.33SELL1070$52,783.10----
2026-10-27 15:27:00$49.33SELL1070$52,783.10----
2026-10-27 15:26:00$49.29SELL1070$52,740.30----
2026-10-27 15:25:00$49.28SELL1070$52,729.60----
2026-10-27 15:24:00$49.33SELL1070$52,783.10----
2026-10-27 15:23:00$49.29SELL1070$52,740.30----
2026-10-27 15:22:00$49.29SELL1070$52,740.30----
2026-10-27 15:21:00$49.34SELL1070$52,793.80----
2026-10-27 15:20:00$49.39SELL1070$52,847.30----
2026-10-27 15:19:00$49.43SELL1070$52,890.10----
2026-10-27 15:18:00$49.38SELL1070$52,836.60----
2026-10-27 15:17:00$49.43SELL1070$52,890.10----
2026-10-27 15:16:00$49.38SELL1070$52,836.60----
2026-10-27 15:15:00$49.44SELL1070$52,900.80----
2026-10-27 15:14:00$49.38SELL1070$52,836.60----
2026-10-27 15:13:00$49.39SELL1070$52,847.30----
2026-10-27 15:12:00$49.42SELL1070$52,879.40----
2026-10-27 15:11:00$49.59SELL1070$53,061.30----
2026-10-27 15:10:00$49.36SELL1070$52,815.20----
2026-10-27 15:09:00$49.35SELL1070$52,804.50----
2026-10-27 15:08:00$49.31SELL1070$52,761.70----
2026-10-27 15:07:00$49.27SELL1070$52,718.90----
2026-10-27 15:06:00$49.37SELL1070$52,825.90----
2026-10-27 15:05:00$49.33SELL1070$52,783.10----
2026-10-27 15:04:00$49.33SELL1070$52,783.10----
2026-10-27 15:03:00$49.41SELL1070$52,868.70----
2026-10-27 15:02:00$49.39SELL1070$52,847.30----
2026-10-27 15:01:00$49.36SELL1070$52,815.20----
2026-10-27 15:00:00$49.41SELL1070$52,868.70----
2026-10-27 14:59:00$49.35SELL1070$52,804.50----
2026-10-27 14:58:00$49.35SELL1070$52,804.50----
2026-10-27 14:57:00$49.19SELL1070$52,633.30----
2026-10-27 14:56:00$49.20SELL1070$52,644.00----
2026-10-27 14:55:00$49.39SELL1070$52,847.30----
2026-10-27 14:54:00$49.42SELL1070$52,879.40----
2026-10-27 14:53:00$49.44SELL1070$52,900.80----
2026-10-27 14:52:00$49.40SELL1070$52,858.00----
2026-10-27 14:51:00$49.45SELL1070$52,913.10----
2026-10-27 14:50:00$49.44SELL1070$52,900.80----
2026-10-27 14:49:00$49.43SELL1070$52,889.80----
2026-10-27 14:48:00$49.47SELL1070$52,932.90----
2026-10-27 14:47:00$49.39SELL1070$52,849.60----
2026-10-27 14:46:00$49.49SELL1070$52,954.30----
2026-10-27 14:45:00$49.42SELL1070$52,879.40----
2026-10-27 14:44:00$49.43SELL1070$52,890.10----
2026-10-27 14:43:00$49.37SELL1070$52,825.90----
2026-10-27 14:42:00$49.37SELL1070$52,825.90----
2026-10-27 14:41:00$49.38SELL1070$52,836.60----
2026-10-27 14:40:00$49.37SELL1070$52,825.90----
2026-10-27 14:39:00$49.37SELL1070$52,825.90----
2026-10-27 14:38:00$49.38SELL1070$52,836.60----
2026-10-27 14:37:00$49.27SELL1070$52,718.90----
2026-10-27 14:36:00$49.39SELL1070$52,847.30----
2026-10-27 14:35:00$49.50SELL1070$52,965.00----
2026-10-27 14:34:00$49.45SELL1070$52,911.50----
2026-10-27 14:33:00$49.49SELL1070$52,954.30----
2026-10-27 14:32:00$49.45SELL1070$52,911.50----
2026-10-27 14:31:00$49.45SELL1070$52,911.50----
2026-10-27 14:30:00$49.46SELL1070$52,922.20----
2026-10-27 14:29:00$49.44SELL1070$52,900.80----
2026-10-27 14:28:00$49.55SELL1070$53,018.50----
2026-10-27 14:27:00$49.50SELL1070$52,965.00----
2026-10-27 14:26:00$49.57SELL1070$53,039.90----
2026-10-27 14:25:00$49.54SELL1070$53,007.80----
2026-10-27 14:24:00$49.58SELL1070$53,050.60----
2026-10-27 14:23:00$49.50SELL1070$52,964.60----
2026-10-27 14:22:00$49.57SELL1070$53,039.90----
2026-10-27 14:21:00$49.49SELL1070$52,954.20----
2026-10-27 14:20:00$49.56SELL1070$53,029.20----
2026-10-27 14:19:00$49.44SELL1070$52,896.50----
2026-10-27 14:18:00$49.47SELL1070$52,932.90----
2026-10-27 14:17:00$49.53SELL1070$52,997.10----
2026-10-27 14:16:00$49.57SELL1070$53,039.90----
2026-10-27 14:15:00$49.49SELL1070$52,948.90----
2026-10-27 14:14:00$49.49SELL1070$52,948.90----
2026-10-27 14:13:00$49.49SELL1070$52,954.30----
2026-10-27 14:12:00$49.44SELL1070$52,900.80----
2026-10-27 14:11:00$49.39SELL1070$52,847.30----
2026-10-27 14:10:00$49.45SELL1070$52,911.50----
2026-10-27 14:09:00$49.57SELL1070$53,039.90----
2026-10-27 14:08:00$49.64SELL1070$53,114.80----
2026-10-27 14:07:00$49.64SELL1070$53,117.80----
2026-10-27 14:06:00$49.58SELL1070$53,050.60----
2026-10-27 14:05:00$49.55SELL1070$53,018.50----
2026-10-27 14:04:00$49.69SELL1070$53,168.30----
2026-10-27 14:03:00$49.67SELL1070$53,146.90----
2026-10-27 14:02:00$49.73SELL1070$53,211.10----
2026-10-27 14:01:00$49.65SELL1070$53,125.50----
2026-10-27 14:00:00$49.65SELL1070$53,125.50----
2026-10-27 13:59:00$49.66SELL1070$53,136.20----
2026-10-27 13:58:00$49.49SELL1070$52,954.30----
2026-10-27 13:57:00$49.47SELL1070$52,930.10----
2026-10-27 13:56:00$49.51SELL1070$52,975.70----
2026-10-27 13:55:00$49.45SELL1070$52,911.50----
2026-10-27 13:54:00$49.51SELL1070$52,975.70----
2026-10-27 13:53:00$49.56SELL1070$53,029.20----
2026-10-27 13:52:00$49.57SELL1070$53,039.90----
2026-10-27 13:51:00$49.55SELL1070$53,018.50----
2026-10-27 13:50:00$49.55SELL1070$53,018.50----
2026-10-27 13:49:00$49.55SELL1070$53,018.50----
2026-10-27 13:48:00$49.58SELL1070$53,050.60----
2026-10-27 13:47:00$49.42SELL1070$52,879.40----
2026-10-27 13:46:00$49.47SELL1070$52,931.80----
2026-10-27 13:45:00$49.46SELL1070$52,922.20----
2026-10-27 13:44:00$49.47SELL1070$52,932.90----
2026-10-27 13:43:00$49.33SELL1070$52,777.80----
2026-10-27 13:42:00$49.37SELL1070$52,825.90----
2026-10-27 13:41:00$49.36SELL1070$52,815.20----
2026-10-27 13:40:00$49.30SELL1070$52,751.00----
2026-10-27 13:39:00$49.23SELL1070$52,676.10----
2026-10-27 13:38:00$49.26SELL1070$52,708.20----
2026-10-27 13:37:00$49.18SELL1070$52,617.20----
2026-10-27 13:36:00$49.24SELL1070$52,682.50----
2026-10-27 13:35:00$49.22SELL1070$52,670.30----
2026-10-27 13:34:00$49.26SELL1070$52,708.20----
2026-10-27 13:33:00$49.18SELL1070$52,622.60----
2026-10-27 13:32:00$49.21SELL1070$52,654.70----
2026-10-27 13:31:00$49.19SELL1070$52,633.30----
2026-10-27 13:30:00$49.13SELL1070$52,569.10----
2026-10-27 13:29:00$49.23SELL1070$52,676.10----
2026-10-27 13:28:00$49.28SELL1070$52,729.60----
2026-10-27 13:27:00$49.31SELL1070$52,761.70----
2026-10-27 13:26:00$49.21SELL1070$52,654.70----
2026-10-27 13:25:00$49.30SELL1070$52,751.00----
2026-10-27 13:24:00$49.29SELL1070$52,740.30----
2026-10-27 13:23:00$49.29SELL1070$52,740.30----
2026-10-27 13:22:00$49.29SELL1070$52,740.30----
2026-10-27 13:21:00$49.21SELL1070$52,654.70----
2026-10-27 13:20:00$49.19SELL1070$52,633.30----
2026-10-27 13:19:00$49.20SELL1070$52,644.00----
2026-10-27 13:18:00$49.24SELL1070$52,686.80----
2026-10-27 13:17:00$49.25SELL1070$52,697.50----
2026-10-27 13:16:00$49.30SELL1070$52,751.00----
2026-10-27 13:15:00$49.24SELL1070$52,686.80----
2026-10-27 13:14:00$49.05SELL1070$52,478.10----
2026-10-27 13:13:00$49.05SELL1070$52,483.50----
2026-10-27 13:12:00$48.92SELL1070$52,344.40----
2026-10-27 13:11:00$48.87SELL1070$52,290.90----
2026-10-27 13:10:00$48.63SELL1070$52,034.10----
2026-10-27 13:09:00$48.65SELL1070$52,052.10----
2026-10-27 13:08:00$48.63SELL1070$52,034.10----
2026-10-27 13:07:00$48.63SELL1070$52,034.10----
2026-10-27 13:06:00$48.63SELL1070$52,034.10----
2026-10-27 13:05:00$48.62SELL1070$52,023.40----
2026-10-27 13:04:00$48.72SELL1070$52,130.40----
2026-10-27 13:03:00$48.72SELL1070$52,130.40----
2026-10-27 13:02:00$48.67SELL1070$52,076.90----
2026-10-27 13:01:00$48.76SELL1070$52,173.20----
2026-10-27 13:00:00$48.80SELL1070$52,216.00----
2026-10-27 12:59:00$48.81SELL1070$52,226.70----
2026-10-27 12:58:00$48.79SELL1070$52,205.30----
2026-10-27 12:57:00$48.76SELL1070$52,173.20----
2026-10-27 12:56:00$48.74SELL1070$52,151.80----
2026-10-27 12:55:00$48.76SELL1070$52,173.20----
2026-10-27 12:54:00$48.66SELL1070$52,060.90----
2026-10-27 12:53:00$48.64SELL1070$52,044.80----
2026-10-27 12:52:00$48.64SELL1070$52,044.80----
2026-10-27 12:51:00$48.69SELL1070$52,098.30----
2026-10-27 12:50:00$48.69SELL1070$52,098.30----
2026-10-27 12:49:00$48.69SELL1070$52,098.30----
2026-10-27 12:48:00$48.70SELL1070$52,109.00----
2026-10-27 12:47:00$48.69SELL1070$52,098.30----
2026-10-27 12:46:00$48.73SELL1070$52,141.10----
2026-10-27 12:45:00$48.58SELL1070$51,980.60----
2026-10-27 12:44:00$48.59SELL1070$51,991.30----
2026-10-27 12:43:00$48.67SELL1070$52,076.90----
2026-10-27 12:42:00$48.65SELL1070$52,055.50----
2026-10-27 12:41:00$48.73SELL1070$52,141.10----
2026-10-27 12:40:00$48.73SELL1070$52,141.10----
2026-10-27 12:39:00$48.73SELL1070$52,141.10----
2026-10-27 12:38:00$48.73SELL1070$52,141.10----
2026-10-27 12:37:00$48.73SELL1070$52,141.10----
2026-10-27 12:36:00$48.69SELL1070$52,098.30----
2026-10-27 12:35:00$48.72SELL1070$52,130.40----
2026-10-27 12:34:00$48.70SELL1070$52,109.00----
2026-10-27 12:33:00$48.69SELL1070$52,098.30----
2026-10-27 12:32:00$48.65SELL1070$52,055.50----
2026-10-27 12:31:00$48.65SELL1070$52,055.50----
2026-10-27 12:30:00$48.73SELL1070$52,141.10----
2026-10-27 12:29:00$48.64SELL1070$52,044.80----
2026-10-27 12:28:00$48.59SELL1070$51,991.30----
2026-10-27 12:27:00$48.52SELL1070$51,916.40----
2026-10-27 12:26:00$48.51SELL1070$51,900.40----
2026-10-27 12:25:00$48.51SELL1070$51,905.70----
2026-10-27 12:24:00$48.51SELL1070$51,905.70----
2026-10-27 12:23:00$48.53SELL1070$51,927.10----
2026-10-27 12:22:00$48.48SELL1070$51,873.60----
2026-10-27 12:21:00$48.41SELL1070$51,798.70----
2026-10-27 12:20:00$48.47SELL1070$51,862.90----
2026-10-27 12:19:00$48.40SELL1070$51,790.70----
2026-10-27 12:18:00$48.40SELL1070$51,788.00----
2026-10-27 12:17:00$48.39SELL1070$51,772.10----
2026-10-27 12:16:00$48.45SELL1070$51,841.50----
2026-10-27 12:15:00$48.44SELL1070$51,830.80----
2026-10-27 12:14:00$48.45SELL1070$51,841.50----
2026-10-27 12:13:00$48.33SELL1070$51,707.80----
2026-10-27 12:12:00$48.32SELL1070$51,707.50----
2026-10-27 12:11:00$48.33SELL1070$51,713.10----
2026-10-27 12:10:00$48.36SELL1070$51,745.20----
2026-10-27 12:09:00$48.30SELL1070$51,680.90----
2026-10-27 12:08:00$48.38SELL1070$51,766.60----
2026-10-27 12:07:00$48.31SELL1070$51,688.40----
2026-10-27 12:06:00$48.30SELL1070$51,675.60----
2026-10-27 12:04:00$48.29SELL1070$51,672.90----
2026-10-27 12:03:00$48.29SELL1070$51,664.90----
2026-10-27 12:02:00$48.31SELL1070$51,691.70----
2026-10-27 12:01:00$48.37SELL1070$51,755.90----
2026-10-27 12:00:00$48.35SELL1070$51,734.50----
2026-10-27 11:59:00$48.33SELL1070$51,713.10----
2026-10-27 11:58:00$48.26SELL1070$51,638.20----
2026-10-27 11:57:00$48.26SELL1070$51,638.20----
2026-10-27 11:56:00$48.26SELL1070$51,638.20----
2026-10-27 11:55:00$48.26SELL1070$51,638.20----
2026-10-27 11:54:00$48.26SELL1070$51,638.20----
2026-10-27 11:53:00$48.25SELL1070$51,631.80----
2026-10-27 11:52:00$48.27SELL1070$51,644.50----
2026-10-27 11:51:00$48.25SELL1070$51,627.50----
2026-10-27 11:50:00$48.29SELL1070$51,670.30----
2026-10-27 11:49:00$48.28SELL1070$51,659.60----
2026-10-27 11:48:00$48.19SELL1070$51,563.30----
2026-10-27 11:47:00$48.16SELL1070$51,531.20----
2026-10-27 11:46:00$48.32SELL1070$51,700.90----
2026-10-27 11:45:00$48.26SELL1070$51,638.20----
2026-10-27 11:44:00$48.26SELL1070$51,638.20----
2026-10-27 11:43:00$48.27SELL1070$51,648.90----
2026-10-27 11:42:00$48.33SELL1070$51,713.10----
2026-10-27 11:41:00$48.39SELL1070$51,777.30----
2026-10-27 11:40:00$48.37SELL1070$51,755.90----
2026-10-27 11:39:00$48.42SELL1070$51,809.40----
2026-10-27 11:38:00$48.37SELL1070$51,755.90----
2026-10-27 11:37:00$48.36SELL1070$51,745.20----
2026-10-27 11:36:00$48.32SELL1070$51,702.40----
2026-10-27 11:35:00$48.24SELL1070$51,616.80----
2026-10-27 11:34:00$48.22SELL1070$51,595.40----
2026-10-27 11:33:00$48.25SELL1070$51,627.50----
2026-10-27 11:32:00$48.15SELL1070$51,515.10----
2026-10-27 11:31:00$48.13SELL1070$51,499.10----
2026-10-27 11:30:00$48.15SELL1070$51,515.10----
2026-10-27 11:29:00$48.15SELL1070$51,520.50----
2026-10-27 11:28:00$48.19SELL1070$51,563.30----
2026-10-27 11:27:00$48.19SELL1070$51,563.30----
2026-10-27 11:26:00$48.34SELL1070$51,728.30----
2026-10-27 11:25:00$48.13SELL1070$51,499.10----
2026-10-27 11:24:00$48.20SELL1070$51,574.00----
2026-10-27 11:23:00$48.30SELL1070$51,681.00----
2026-10-27 11:22:00$48.34SELL1070$51,723.80----
2026-10-27 11:21:00$48.36SELL1070$51,745.20----
2026-10-27 11:20:00$48.28SELL1070$51,659.60----
2026-10-27 11:19:00$48.29SELL1070$51,664.90----
2026-10-27 11:18:00$48.37SELL1070$51,755.90----
2026-10-27 11:17:00$48.43SELL1070$51,820.10----
2026-10-27 11:16:00$48.36SELL1070$51,745.20----
2026-10-27 11:15:00$48.41SELL1070$51,798.70----
2026-10-27 11:14:00$48.15SELL1070$51,520.50----
2026-10-27 11:13:00$48.16SELL1070$51,531.20----
2026-10-27 11:12:00$48.41SELL1070$51,798.70----
2026-10-27 11:11:00$48.38SELL1070$51,765.20----
2026-10-27 11:10:00$48.36SELL1070$51,745.20----
2026-10-27 11:09:00$48.40SELL1070$51,787.50----
2026-10-27 11:08:00$48.38SELL1070$51,766.60----
2026-10-27 11:07:00$48.34SELL1070$51,723.80----
2026-10-27 11:06:00$48.43SELL1070$51,820.10----
2026-10-27 11:05:00$48.38SELL1070$51,766.60----
2026-10-27 11:04:00$48.39SELL1070$51,777.30----
2026-10-27 11:03:00$48.35SELL1070$51,734.50----
2026-10-27 11:02:00$48.37SELL1070$51,755.90----
2026-10-27 11:01:00$48.32SELL1070$51,702.40----
2026-10-27 11:00:00$48.22SELL1070$51,595.40----
2026-10-27 10:59:00$48.15SELL1070$51,520.50----
2026-10-27 10:58:00$48.13SELL1070$51,499.10----
2026-10-27 10:57:00$48.02SELL1070$51,381.40----
2026-10-27 10:56:00$48.03SELL1070$51,392.10----
2026-10-27 10:55:00$48.02SELL1070$51,381.40----
2026-10-27 10:54:00$48.02SELL1070$51,381.40----
2026-10-27 10:53:00$48.24SELL1070$51,616.80----
2026-10-27 10:52:00$48.03SELL1070$51,392.10----
2026-10-27 10:51:00$48.05SELL1070$51,413.50----
2026-10-27 10:50:00$48.05SELL1070$51,413.50----
2026-10-27 10:49:00$48.26SELL1070$51,638.20----
2026-10-27 10:48:00$48.19SELL1070$51,567.40----
2026-10-27 10:47:00$48.28SELL1070$51,659.60----
2026-10-27 10:46:00$48.16SELL1070$51,533.80----
2026-10-27 10:45:00$48.16SELL1070$51,531.20----
2026-10-27 10:44:00$48.15SELL1070$51,520.50----
2026-10-27 10:43:00$48.14SELL1070$51,509.80----
2026-10-27 10:42:00$48.19SELL1070$51,566.60----
2026-10-27 10:41:00$48.11SELL1070$51,480.40----
2026-10-27 10:40:00$48.30SELL1070$51,681.00----
2026-10-27 10:39:00$48.05SELL1070$51,413.50----
2026-10-27 10:38:00$48.03SELL1070$51,396.90----
2026-10-27 10:37:00$47.96SELL1070$51,317.20----
2026-10-27 10:36:00$48.25SELL1070$51,627.50----
2026-10-27 10:35:00$48.39SELL1070$51,777.30----
2026-10-27 10:34:00$48.39SELL1070$51,777.30----
2026-10-27 10:33:00$48.39SELL1070$51,777.30----
2026-10-27 10:32:00$48.13SELL1070$51,499.10----
2026-10-27 10:31:00$48.12SELL1070$51,488.40----
2026-10-27 10:30:00$48.25SELL1070$51,627.50----
2026-10-27 10:29:00$48.15SELL1070$51,520.50----
2026-10-27 10:28:00$47.89SELL1070$51,237.50----
2026-10-27 10:27:00$47.92SELL1070$51,271.70----
2026-10-27 10:26:00$48.16SELL1070$51,531.20----
2026-10-27 10:22:00$47.90SELL1070$51,253.00----
2026-10-27 10:21:00$47.85SELL1070$51,199.50----
2026-10-27 10:20:00$47.85SELL1070$51,199.50----
2026-10-27 10:19:00$47.85SELL1070$51,199.50----
2026-10-27 10:18:00$47.85SELL1070$51,199.50----
2026-10-27 10:09:00$47.88SELL1070$51,236.50----
2026-10-27 10:08:00$47.90SELL1070$51,253.00----
2026-10-27 10:07:00$47.84SELL1070$51,188.80----
2026-10-27 10:00:00$47.99SELL1070$51,349.30----
2026-10-27 09:57:00$48.08SELL1070$51,445.60----
2026-10-27 09:56:00$48.21SELL1070$51,584.70----
2026-10-27 09:55:00$48.10SELL1070$51,467.00----
2026-10-27 09:54:00$48.12SELL1070$51,487.60----
2026-10-27 09:53:00$48.19SELL1070$51,563.30----
2026-10-27 09:52:00$48.19SELL1070$51,563.30----
2026-10-27 09:51:00$48.21SELL1070$51,584.70----
2026-10-27 09:50:00$48.22SELL1070$51,595.40----
2026-10-27 09:49:00$48.22SELL1070$51,595.40----
2026-10-27 09:48:00$48.22SELL1070$51,595.40----
2026-10-27 09:47:00$48.11SELL1070$51,477.70----
2026-10-27 09:46:00$48.16SELL1070$51,531.20----
2026-10-27 09:45:00$48.30SELL1070$51,681.00----
2026-10-27 09:44:00$47.70SELL1070$51,039.00----
2026-10-27 09:43:00$47.99SELL1070$51,349.30----
2026-10-27 09:42:00$47.98SELL1070$51,335.10----
2026-10-27 09:41:00$48.02SELL1070$51,380.80----
2026-10-27 09:40:00$48.13SELL1070$51,499.10----
2026-10-27 09:39:00$47.55SELL1070$50,873.10----
2026-10-27 09:38:00$47.56SELL1070$50,889.20----
2026-10-27 09:33:00$47.92SELL1070$51,274.40----
2026-10-27 09:32:00$47.49SELL1070$50,814.30----
2026-10-27 09:30:00$47.00SELL1070$50,290.00----
2026-10-26 15:59:00$46.93SELL1140$53,500.20----
2026-10-26 15:58:00$47.06SELL1140$53,648.40----
2026-10-26 15:57:00$47.05SELL1140$53,633.20----
2026-10-26 15:56:00$47.03SELL1140$53,611.40----
2026-10-26 15:55:00$47.04SELL1140$53,625.60----
2026-10-26 15:52:00$46.71SELL1140$53,251.20----
2026-10-26 15:51:00$46.71SELL1140$53,254.50----
2026-10-26 15:50:00$46.72SELL1140$53,257.80----
2026-10-26 15:49:00$46.75SELL1140$53,295.00----
2026-10-26 15:48:00$46.78SELL1140$53,329.20----
2026-10-26 15:47:00$46.79SELL1140$53,334.90----
2026-10-26 15:46:00$46.84SELL1140$53,397.60----
2026-10-26 15:45:00$46.82SELL1140$53,369.10----
2026-10-26 15:44:00$46.84SELL1140$53,391.90----
2026-10-26 15:42:00$46.74SELL1140$53,283.60----
2026-10-26 15:41:00$46.70SELL1140$53,242.00----
2026-10-26 15:40:00$46.79SELL1140$53,340.60----
2026-10-26 15:38:00$46.77SELL1140$53,317.80----
2026-10-26 15:37:00$46.78SELL1140$53,329.20----
2026-10-26 15:36:00$46.73SELL1140$53,266.50----
2026-10-26 15:26:00$46.77SELL1140$53,320.30----
2026-10-26 15:25:00$46.72SELL1140$53,256.50----
2026-10-26 15:23:00$46.81SELL1140$53,363.40----
2026-10-26 15:22:00$46.74SELL1140$53,283.60----
2026-10-26 15:21:00$46.94SELL1140$53,515.50----
2026-10-26 15:20:00$46.93SELL1140$53,496.30----
2026-10-26 15:19:00$46.96SELL1140$53,534.40----
2026-10-26 15:18:00$46.97SELL1140$53,549.60----
2026-10-26 15:17:00$46.98SELL1140$53,551.50----
2026-10-26 15:16:00$46.89SELL1140$53,450.00----
2026-10-26 15:15:00$46.83SELL1140$53,389.70----
2026-10-26 15:14:00$46.74SELL1140$53,286.20----
2026-10-26 15:13:00$46.71SELL1140$53,249.40----
2026-10-26 14:41:00$46.74SELL1140$53,281.30----
2026-10-26 14:40:00$46.73SELL1140$53,272.20----
2026-10-26 14:38:00$46.71SELL1140$53,249.40----
2026-10-26 14:30:00$46.78SELL1140$53,323.50----
2026-10-26 14:29:00$46.83SELL1140$53,390.30----
2026-10-26 14:28:00$46.81SELL1140$53,367.90----
2026-10-26 14:27:00$46.79SELL1140$53,340.10----
2026-10-26 14:26:00$46.86SELL1140$53,422.70----
2026-10-26 14:25:00$46.84SELL1140$53,402.20----
2026-10-26 14:24:00$46.86SELL1140$53,414.70----
2026-10-26 14:23:00$46.78SELL1140$53,329.20----
2026-10-26 14:22:00$46.90SELL1140$53,460.30----
2026-10-26 14:21:00$46.99SELL1140$53,565.60----
2026-10-26 14:20:00$47.00SELL1140$53,576.50----
2026-10-26 14:19:00$46.98SELL1140$53,556.70----
2026-10-26 14:18:00$46.92SELL1140$53,488.80----
2026-10-26 14:17:00$46.92SELL1140$53,483.10----
2026-10-26 14:16:00$46.92SELL1140$53,483.10----
2026-10-26 14:15:00$47.05SELL1140$53,634.60----
2026-10-26 14:14:00$46.93SELL1140$53,500.20----
2026-10-26 14:13:00$46.96SELL1140$53,534.40----
2026-10-26 14:12:00$47.08SELL1140$53,671.20----
2026-10-26 14:11:00$46.86SELL1140$53,414.70----
2026-10-26 14:10:00$46.93SELL1140$53,500.20----
2026-10-26 14:09:00$47.11SELL1140$53,705.40----
2026-10-26 14:08:00$47.09SELL1140$53,682.60----
2026-10-26 14:07:00$47.07SELL1140$53,659.80----
2026-10-26 14:06:00$47.22SELL1140$53,825.10----
2026-10-26 14:05:00$47.07SELL1140$53,654.10----
2026-10-26 14:04:00$47.07SELL1140$53,654.10----
2026-10-26 14:03:00$47.03SELL1140$53,608.50----
2026-10-26 14:02:00$47.07SELL1140$53,662.50----
2026-10-26 14:01:00$47.14SELL1140$53,733.90----
2026-10-26 14:00:00$47.14SELL1140$53,739.60----
2026-10-26 13:59:00$47.16SELL1140$53,766.50----
2026-10-26 13:58:00$46.93SELL1140$53,499.50----
2026-10-26 13:57:00$47.24SELL1140$53,853.60----
2026-10-26 13:56:00$47.19SELL1140$53,796.60----
2026-10-26 13:55:00$47.20SELL1140$53,808.00----
2026-10-26 13:54:00$46.92SELL1140$53,488.80----
2026-10-26 13:53:00$47.01SELL1140$53,591.40----
2026-10-26 13:50:00$46.76SELL1140$53,306.40----
2026-10-26 13:49:00$46.78SELL1140$53,329.20----
2026-10-26 13:48:00$46.73SELL1140$53,272.20----
2026-10-26 13:47:00$46.71SELL1140$53,249.40----
2026-10-26 13:45:00$46.82SELL1140$53,374.80----
2026-10-26 13:32:00$46.73SELL1140$53,266.50----
2026-10-26 13:30:00$46.97SELL1140$53,548.00----
2026-10-26 13:29:00$46.74SELL1140$53,287.60----
2026-10-26 13:28:00$46.80SELL1140$53,346.30----
2026-10-26 13:27:00$46.79SELL1140$53,334.90----
2026-10-26 13:26:00$46.98SELL1140$53,551.50----
2026-10-26 13:25:00$47.05SELL1140$53,632.30----
2026-10-26 13:24:00$47.03SELL1140$53,610.20----
2026-10-26 13:23:00$47.01SELL1140$53,594.80----
2026-10-26 13:22:00$47.05SELL1140$53,631.30----
2026-10-26 13:21:00$47.15SELL1140$53,751.00----
2026-10-26 13:20:00$47.09SELL1140$53,682.60----
2026-10-26 13:19:00$47.13SELL1140$53,722.50----
2026-10-26 13:18:00$47.10SELL1140$53,688.30----
2026-10-26 13:17:00$47.04SELL1140$53,619.90----
2026-10-26 13:16:00$46.96SELL1140$53,532.70----
2026-10-26 13:15:00$46.91SELL1140$53,477.40----
2026-10-26 13:14:00$46.77SELL1140$53,321.70----
2026-10-26 13:13:00$46.78SELL1140$53,329.20----
2026-10-26 13:10:00$46.72SELL1140$53,265.40----
2026-10-26 13:04:00$46.71SELL1140$53,249.40----
2026-10-26 11:25:00$46.70SELL1140$53,238.00----
2026-10-22 14:14:00$39.38BUY1090$42,924.202026-10-26 11:25:00$46.70Sold$7,978.8018.59%4

Buy Times -> Sold

1665 -> 51.95% -> 865

Sell Times -> Sold

681 -> 127.02% -> 865

Average Cost

$46,407.51
Min: $42,281.10 - Max: $50,420.00

Average Hold Days

11.2 days
Min: 4 - Max: 21

Average Gain

$2,823.50
Min: $501.50 - Max: $8,621.90

Average Gain (%)

6.34%
Min: 1.03% - Max: 20.39%

Buy Times -> Still Hold

1665 -> 48.05% -> 800

Avg. Hold Cost (Not Sold)

$47,700.21
Min: $45,060.60 - Max: $50,157.90

Avg. Hold Days (Not Sold)

4.6 days
Min: 3 - Max: 6

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$37.80BUY1220$46,116.00--Hold--3
2026-11-05 15:58:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:57:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:56:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 15:55:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:54:00$37.98BUY1220$46,335.60--Hold--3
2026-11-05 15:53:00$37.96BUY1220$46,311.20--Hold--3
2026-11-05 15:52:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:51:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:50:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:49:00$37.86BUY1220$46,189.20--Hold--3
2026-11-05 15:48:00$37.96BUY1220$46,311.20--Hold--3
2026-11-05 15:47:00$38.02BUY1220$46,384.40--Hold--3
2026-11-05 15:46:00$37.82BUY1220$46,140.40--Hold--3
2026-11-05 15:45:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:44:00$37.78BUY1220$46,091.60--Hold--3
2026-11-05 15:43:00$37.81BUY1220$46,128.20--Hold--3
2026-11-05 15:42:00$37.84BUY1220$46,164.80--Hold--3
2026-11-05 15:41:00$37.93BUY1220$46,274.60--Hold--3
2026-11-05 15:40:00$37.86BUY1220$46,189.20--Hold--3
2026-11-05 15:39:00$37.78BUY1220$46,091.60--Hold--3
2026-11-05 15:38:00$37.79BUY1220$46,103.80--Hold--3
2026-11-05 15:37:00$37.83BUY1220$46,152.60--Hold--3
2026-11-05 15:36:00$37.89BUY1220$46,225.80--Hold--3
2026-11-05 15:35:00$37.91BUY1220$46,250.20--Hold--3
2026-11-05 15:34:00$38.01BUY1220$46,372.20--Hold--3
2026-11-05 15:33:00$38.05BUY1220$46,421.00--Hold--3
2026-11-05 15:32:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 15:31:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 15:30:00$37.82BUY1220$46,140.40--Hold--3
2026-11-05 15:29:00$38.03BUY1220$46,396.60--Hold--3
2026-11-05 15:28:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 15:27:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 15:26:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 15:25:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 15:23:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 15:21:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:18:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:17:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:16:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:15:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 15:14:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:13:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 15:12:00$38.11BUY1220$46,488.10--Hold--3
2026-11-05 15:11:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 15:10:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 15:08:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 14:30:00$38.21BUY1220$46,616.20--Hold--3
2026-11-05 14:29:00$38.21BUY1220$46,616.20--Hold--3
2026-11-05 14:28:00$38.12BUY1220$46,506.40--Hold--3
2026-11-05 14:27:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 14:26:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 14:25:00$38.21BUY1220$46,616.20--Hold--3
2026-11-05 14:24:00$38.21BUY1220$46,616.20--Hold--3
2026-11-05 14:07:00$38.17BUY1220$46,567.40--Hold--3
2026-11-05 14:06:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 14:05:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 14:04:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 14:03:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 14:02:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 13:50:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 13:48:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 13:46:00$38.07BUY1220$46,445.40--Hold--3
2026-11-05 13:45:00$38.13BUY1220$46,514.60--Hold--3
2026-11-05 13:44:00$38.21BUY1220$46,610.10--Hold--3
2026-11-05 13:43:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 13:42:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 13:41:00$38.02BUY1220$46,384.40--Hold--3
2026-11-05 13:40:00$38.05BUY1220$46,421.00--Hold--3
2026-11-05 13:39:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 13:38:00$38.12BUY1220$46,506.40--Hold--3
2026-11-05 13:37:00$38.07BUY1220$46,445.40--Hold--3
2026-11-05 13:36:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:35:00$38.03BUY1220$46,396.60--Hold--3
2026-11-05 13:34:00$38.02BUY1220$46,384.40--Hold--3
2026-11-05 13:33:00$38.05BUY1220$46,421.00--Hold--3
2026-11-05 13:32:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:31:00$38.05BUY1220$46,421.00--Hold--3
2026-11-05 13:30:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 13:29:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:28:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 13:27:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:26:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 13:25:00$38.10BUY1220$46,482.00--Hold--3
2026-11-05 13:24:00$38.03BUY1220$46,396.60--Hold--3
2026-11-05 13:23:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 13:22:00$38.02BUY1220$46,384.40--Hold--3
2026-11-05 13:21:00$38.00BUY1220$46,360.00--Hold--3
2026-11-05 13:20:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 13:19:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 13:18:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 13:17:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 13:16:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:13:00$38.20BUY1220$46,597.90--Hold--3
2026-11-05 13:12:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 13:09:00$37.95BUY1220$46,292.90--Hold--3
2026-11-05 13:08:00$38.00BUY1220$46,360.00--Hold--3
2026-11-05 13:07:00$37.97BUY1220$46,323.50--Hold--3
2026-11-05 13:06:00$37.91BUY1220$46,250.20--Hold--3
2026-11-05 13:05:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 13:04:00$38.00BUY1220$46,360.00--Hold--3
2026-11-05 13:03:00$37.92BUY1220$46,262.40--Hold--3
2026-11-05 13:02:00$38.04BUY1220$46,408.80--Hold--3
2026-11-05 13:01:00$37.98BUY1220$46,335.60--Hold--3
2026-11-05 13:00:00$37.95BUY1220$46,299.00--Hold--3
2026-11-05 12:59:00$38.06BUY1220$46,433.20--Hold--3
2026-11-05 12:58:00$38.11BUY1220$46,493.20--Hold--3
2026-11-05 12:57:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 12:56:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 12:55:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 12:54:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 12:53:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 12:52:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 12:51:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 12:50:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 12:49:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 12:48:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 12:47:00$38.11BUY1220$46,497.90--Hold--3
2026-11-05 12:46:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 12:45:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 12:44:00$38.06BUY1220$46,433.20--Hold--3
2026-11-05 12:43:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 12:42:00$37.79BUY1220$46,103.80--Hold--3
2026-11-05 12:41:00$37.82BUY1220$46,140.40--Hold--3
2026-11-05 12:40:00$37.92BUY1220$46,262.40--Hold--3
2026-11-05 12:39:00$37.97BUY1220$46,323.40--Hold--3
2026-11-05 12:38:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 12:37:00$38.12BUY1220$46,506.40--Hold--3
2026-11-05 12:36:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 12:35:00$38.03BUY1220$46,396.60--Hold--3
2026-11-05 12:33:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 12:32:00$38.04BUY1220$46,408.80--Hold--3
2026-11-05 12:31:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 12:30:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 12:29:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:27:00$38.12BUY1220$46,506.40--Hold--3
2026-11-05 12:26:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 12:24:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 12:23:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 12:22:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 12:16:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:13:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 12:12:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 12:11:00$38.17BUY1220$46,567.40--Hold--3
2026-11-05 12:10:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 12:08:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 12:07:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:06:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:05:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:04:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 12:03:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 11:10:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 11:09:00$37.84BUY1220$46,164.80--Hold--3
2026-11-05 11:08:00$37.62BUY1220$45,896.40--Hold--3
2026-11-05 11:07:00$37.44BUY1220$45,670.70--Hold--3
2026-11-05 11:06:00$37.50BUY1220$45,750.00--Hold--3
2026-11-05 11:05:00$37.46BUY1220$45,701.20--Hold--3
2026-11-05 11:04:00$37.51BUY1220$45,762.20--Hold--3
2026-11-05 11:03:00$37.57BUY1220$45,835.40--Hold--3
2026-11-05 11:02:00$37.83BUY1220$46,152.60--Hold--3
2026-11-05 11:01:00$38.17BUY1220$46,567.40--Hold--3
2026-11-05 11:00:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 10:59:00$38.33BUY1220$46,762.60--Hold--3
2026-11-05 10:58:00$38.31BUY1220$46,738.20--Hold--3
2026-11-05 10:57:00$38.44BUY1220$46,896.80--Hold--3
2026-11-05 10:56:00$38.62BUY1220$47,116.40--Hold--3
2026-11-05 10:55:00$38.30BUY1220$46,726.00--Hold--3
2026-11-05 10:54:00$37.95BUY1220$46,299.00--Hold--3
2026-11-05 10:53:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 10:52:00$37.91BUY1220$46,250.20--Hold--3
2026-11-05 10:51:00$38.07BUY1220$46,445.40--Hold--3
2026-11-05 10:50:00$38.30BUY1220$46,726.00--Hold--3
2026-11-05 10:49:00$38.42BUY1220$46,877.60--Hold--3
2026-11-05 10:48:00$38.53BUY1220$47,006.60--Hold--3
2026-11-05 10:47:00$38.41BUY1220$46,860.20--Hold--3
2026-11-05 10:46:00$38.38BUY1220$46,823.60--Hold--3
2026-11-05 10:45:00$38.33BUY1220$46,762.60--Hold--3
2026-11-05 10:44:00$38.58BUY1220$47,067.60--Hold--3
2026-11-05 10:43:00$38.64BUY1220$47,140.80--Hold--3
2026-11-05 10:42:00$39.00BUY1220$47,580.00--Hold--3
2026-11-05 10:30:00$38.77BUY1220$47,299.40--Hold--3
2026-11-05 10:29:00$38.63BUY1220$47,128.60--Hold--3
2026-11-05 10:28:00$38.74BUY1220$47,262.80--Hold--3
2026-11-05 10:27:00$38.62BUY1220$47,116.40--Hold--3
2026-11-05 10:26:00$38.55BUY1220$47,031.00--Hold--3
2026-11-05 10:25:00$38.62BUY1220$47,116.40--Hold--3
2026-11-05 10:24:00$38.54BUY1220$47,018.80--Hold--3
2026-11-05 10:23:00$38.53BUY1220$47,006.60--Hold--3
2026-11-05 10:22:00$38.41BUY1220$46,860.20--Hold--3
2026-11-05 10:21:00$38.50BUY1220$46,970.00--Hold--3
2026-11-05 10:20:00$38.65BUY1220$47,153.00--Hold--3
2026-11-05 10:19:00$38.73BUY1220$47,250.60--Hold--3
2026-11-05 10:18:00$39.00BUY1220$47,580.00--Hold--3
2026-11-05 10:17:00$38.74BUY1220$47,262.80--Hold--3
2026-11-05 10:16:00$38.87BUY1220$47,421.40--Hold--3
2026-11-05 10:15:00$38.60BUY1220$47,092.00--Hold--3
2026-11-05 10:14:00$38.32BUY1220$46,750.40--Hold--3
2026-11-05 10:13:00$38.42BUY1220$46,872.40--Hold--3
2026-11-05 10:12:00$38.62BUY1220$47,116.40--Hold--3
2026-11-05 10:11:00$38.67BUY1220$47,176.80--Hold--3
2026-11-05 10:10:00$38.67BUY1220$47,177.40--Hold--3
2026-11-05 10:09:00$39.04BUY1220$47,628.80--Hold--3
2026-11-05 10:08:00$39.44BUY1220$48,116.80--Hold--3
2026-11-05 10:05:00$39.32BUY1220$47,964.30--Hold--3
2026-11-05 10:04:00$39.29BUY1220$47,933.80--Hold--3
2026-11-05 10:03:00$39.31BUY1220$47,958.20--Hold--3
2026-11-05 10:02:00$39.29BUY1220$47,933.80--Hold--3
2026-11-05 10:01:00$39.29BUY1220$47,933.40--Hold--3
2026-11-05 10:00:00$39.36BUY1220$48,019.20--Hold--3
2026-11-05 09:59:00$39.04BUY1220$47,628.80--Hold--3
2026-11-05 09:58:00$39.04BUY1220$47,628.80--Hold--3
2026-11-05 09:57:00$39.05BUY1220$47,641.00--Hold--3
2026-11-05 09:56:00$39.09BUY1220$47,689.80--Hold--3
2026-11-05 09:54:00$39.38BUY1220$48,043.60--Hold--3
2026-11-05 09:52:00$39.13BUY1220$47,738.60--Hold--3
2026-11-05 09:51:00$39.00BUY1220$47,580.00--Hold--3
2026-11-05 09:50:00$39.06BUY1220$47,653.20--Hold--3
2026-11-05 09:49:00$39.08BUY1220$47,677.60--Hold--3
2026-11-05 09:48:00$39.18BUY1220$47,799.60--Hold--3
2026-11-05 09:47:00$39.02BUY1220$47,604.40--Hold--3
2026-11-05 09:46:00$39.01BUY1220$47,592.20--Hold--3
2026-11-05 09:45:00$39.10BUY1220$47,702.00--Hold--3
2026-11-05 09:44:00$39.14BUY1220$47,750.80--Hold--3
2026-11-05 09:43:00$39.00BUY1220$47,580.00--Hold--3
2026-11-05 09:42:00$39.11BUY1220$47,714.20--Hold--3
2026-11-05 09:41:00$38.75BUY1220$47,275.00--Hold--3
2026-11-05 09:40:00$38.92BUY1220$47,482.40--Hold--3
2026-11-05 09:39:00$39.57BUY1220$48,275.40--Hold--3
2026-11-05 09:38:00$40.20BUY1220$49,044.00--Hold--3
2026-11-05 09:37:00$39.85BUY1220$48,617.00--Hold--3
2026-11-05 09:36:00$39.75BUY1220$48,495.00--Hold--3
2026-11-05 09:35:00$39.99BUY1220$48,787.80--Hold--3
2026-11-05 09:34:00$40.45BUY1220$49,342.90--Hold--3
2026-11-05 09:33:00$39.98BUY1220$48,775.60--Hold--3
2026-11-05 09:32:00$40.02BUY1220$48,824.40--Hold--3
2026-11-05 09:31:00$40.40BUY1220$49,288.00--Hold--3
2026-11-05 09:30:00$41.00BUY1220$50,020.00--Hold--3
2026-11-04 14:36:00$42.37BUY1170$49,575.20--Hold--4
2026-11-04 14:34:00$42.39BUY1170$49,596.30--Hold--4
2026-11-04 14:33:00$42.37BUY1170$49,572.90--Hold--4
2026-11-04 14:26:00$42.40BUY1170$49,608.00--Hold--4
2026-11-04 14:22:00$42.37BUY1170$49,572.90--Hold--4
2026-11-04 14:07:00$42.34BUY1170$49,538.30--Hold--4
2026-11-04 14:06:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 14:05:00$42.35BUY1170$49,549.50--Hold--4
2026-11-04 14:04:00$42.31BUY1170$49,502.70--Hold--4
2026-11-04 14:03:00$42.15BUY1170$49,317.80--Hold--4
2026-11-04 14:02:00$42.22BUY1170$49,397.40--Hold--4
2026-11-04 14:01:00$42.08BUY1170$49,227.80--Hold--4
2026-11-04 14:00:00$42.20BUY1170$49,374.00--Hold--4
2026-11-04 13:59:00$42.10BUY1170$49,257.00--Hold--4
2026-11-04 13:58:00$42.02BUY1170$49,163.40--Hold--4
2026-11-04 13:57:00$42.01BUY1170$49,151.70--Hold--4
2026-11-04 13:56:00$42.01BUY1170$49,151.70--Hold--4
2026-11-04 13:55:00$41.98BUY1170$49,116.60--Hold--4
2026-11-04 13:54:00$42.06BUY1170$49,212.30--Hold--4
2026-11-04 13:53:00$42.00BUY1170$49,140.00--Hold--4
2026-11-04 13:52:00$42.15BUY1170$49,315.50--Hold--4
2026-11-04 13:51:00$42.09BUY1170$49,245.30--Hold--4
2026-11-04 13:50:00$42.06BUY1170$49,205.60--Hold--4
2026-11-04 13:49:00$42.08BUY1170$49,233.90--Hold--4
2026-11-04 13:48:00$42.08BUY1170$49,233.60--Hold--4
2026-11-04 13:47:00$42.16BUY1170$49,327.20--Hold--4
2026-11-04 13:46:00$42.11BUY1170$49,268.70--Hold--4
2026-11-04 13:45:00$42.11BUY1170$49,268.70--Hold--4
2026-11-04 13:44:00$42.06BUY1170$49,210.40--Hold--4
2026-11-04 13:43:00$42.08BUY1170$49,233.60--Hold--4
2026-11-04 13:42:00$42.10BUY1170$49,257.90--Hold--4
2026-11-04 13:41:00$42.09BUY1170$49,245.30--Hold--4
2026-11-04 13:40:00$42.09BUY1170$49,239.90--Hold--4
2026-11-04 13:39:00$42.11BUY1170$49,268.70--Hold--4
2026-11-04 13:38:00$42.03BUY1170$49,175.10--Hold--4
2026-11-04 13:37:00$42.00BUY1170$49,140.00--Hold--4
2026-11-04 13:36:00$42.04BUY1170$49,186.80--Hold--4
2026-11-04 13:35:00$41.84BUY1170$48,952.80--Hold--4
2026-11-04 13:34:00$42.00BUY1170$49,140.00--Hold--4
2026-11-04 13:33:00$41.99BUY1170$49,128.30--Hold--4
2026-11-04 13:32:00$42.01BUY1170$49,151.70--Hold--4
2026-11-04 13:31:00$42.16BUY1170$49,328.10--Hold--4
2026-11-04 13:30:00$42.16BUY1170$49,327.20--Hold--4
2026-11-04 13:29:00$42.18BUY1170$49,350.60--Hold--4
2026-11-04 13:28:00$42.22BUY1170$49,397.40--Hold--4
2026-11-04 13:27:00$42.19BUY1170$49,362.30--Hold--4
2026-11-04 13:26:00$42.28BUY1170$49,467.60--Hold--4
2026-11-04 13:25:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 13:24:00$42.31BUY1170$49,500.90--Hold--4
2026-11-04 13:23:00$42.26BUY1170$49,444.20--Hold--4
2026-11-04 13:22:00$42.22BUY1170$49,397.40--Hold--4
2026-11-04 13:21:00$42.31BUY1170$49,502.70--Hold--4
2026-11-04 13:20:00$42.35BUY1170$49,549.50--Hold--4
2026-11-04 13:19:00$42.34BUY1170$49,538.60--Hold--4
2026-11-04 13:18:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 13:17:00$42.40BUY1170$49,608.00--Hold--4
2026-11-04 13:16:00$42.28BUY1170$49,467.60--Hold--4
2026-11-04 13:13:00$42.39BUY1170$49,599.60--Hold--4
2026-11-04 13:03:00$42.41BUY1170$49,619.70--Hold--4
2026-11-04 11:39:00$42.40BUY1170$49,608.00--Hold--4
2026-11-04 11:34:00$42.35BUY1170$49,549.90--Hold--4
2026-11-04 11:32:00$42.30BUY1170$49,491.20--Hold--4
2026-11-04 11:31:00$42.26BUY1170$49,444.20--Hold--4
2026-11-04 11:30:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 11:29:00$42.15BUY1170$49,309.60--Hold--4
2026-11-04 11:28:00$42.14BUY1170$49,303.80--Hold--4
2026-11-04 11:27:00$42.15BUY1170$49,315.50--Hold--4
2026-11-04 11:26:00$42.10BUY1170$49,257.00--Hold--4
2026-11-04 11:25:00$42.17BUY1170$49,338.90--Hold--4
2026-11-04 11:24:00$42.01BUY1170$49,151.70--Hold--4
2026-11-04 11:23:00$42.09BUY1170$49,245.30--Hold--4
2026-11-04 11:22:00$42.09BUY1170$49,245.30--Hold--4
2026-11-04 11:21:00$42.05BUY1170$49,198.50--Hold--4
2026-11-04 11:20:00$42.23BUY1170$49,410.00--Hold--4
2026-11-04 11:19:00$42.17BUY1170$49,338.90--Hold--4
2026-11-04 11:18:00$41.99BUY1170$49,128.30--Hold--4
2026-11-04 11:17:00$42.11BUY1170$49,268.70--Hold--4
2026-11-04 11:16:00$42.19BUY1170$49,362.30--Hold--4
2026-11-04 11:15:00$42.24BUY1170$49,420.80--Hold--4
2026-11-04 11:13:00$42.34BUY1170$49,537.80--Hold--4
2026-11-04 11:11:00$42.18BUY1170$49,347.20--Hold--4
2026-11-04 11:10:00$42.01BUY1170$49,152.10--Hold--4
2026-11-04 11:09:00$42.29BUY1170$49,479.30--Hold--4
2026-11-04 11:08:00$42.10BUY1170$49,257.00--Hold--4
2026-11-04 11:07:00$42.15BUY1170$49,315.50--Hold--4
2026-11-04 11:06:00$41.98BUY1170$49,116.60--Hold--4
2026-11-04 11:05:00$41.91BUY1170$49,034.70--Hold--4
2026-11-04 11:04:00$41.90BUY1170$49,023.00--Hold--4
2026-11-04 11:03:00$42.05BUY1170$49,198.50--Hold--4
2026-11-04 11:02:00$42.12BUY1170$49,280.40--Hold--4
2026-11-04 11:01:00$42.22BUY1170$49,397.40--Hold--4
2026-11-04 11:00:00$42.10BUY1170$49,257.00--Hold--4
2026-11-04 10:59:00$42.02BUY1170$49,163.40--Hold--4
2026-11-04 10:58:00$41.83BUY1170$48,941.10--Hold--4
2026-11-04 10:57:00$41.95BUY1170$49,081.50--Hold--4
2026-11-04 10:56:00$41.95BUY1170$49,081.50--Hold--4
2026-11-04 10:55:00$42.19BUY1170$49,362.30--Hold--4
2026-11-04 10:54:00$42.26BUY1170$49,448.20--Hold--4
2026-11-04 10:53:00$42.31BUY1170$49,502.70--Hold--4
2026-11-04 10:52:00$42.34BUY1170$49,537.80--Hold--4
2026-11-04 10:51:00$42.17BUY1170$49,338.90--Hold--4
2026-11-04 10:50:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 10:49:00$42.44BUY1170$49,654.60--Hold--4
2026-11-04 10:48:00$42.43BUY1170$49,643.10--Hold--4
2026-11-04 10:47:00$42.24BUY1170$49,420.80--Hold--4
2026-11-04 10:46:00$42.24BUY1170$49,420.80--Hold--4
2026-11-04 10:45:00$42.45BUY1170$49,666.50--Hold--4
2026-11-04 10:44:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 10:43:00$42.56BUY1170$49,795.20--Hold--4
2026-11-04 09:54:00$42.64BUY1170$49,888.80--Hold--4
2026-11-04 09:43:00$42.50BUY1170$49,725.00--Hold--4
2026-11-04 09:42:00$42.25BUY1170$49,434.70--Hold--4
2026-11-04 09:41:00$42.50BUY1170$49,719.10--Hold--4
2026-11-04 09:40:00$42.39BUY1170$49,593.30--Hold--4
2026-11-04 09:39:00$42.32BUY1170$49,514.40--Hold--4
2026-11-04 09:38:00$42.32BUY1170$49,514.40--Hold--4
2026-11-04 09:37:00$42.53BUY1170$49,760.10--Hold--4
2026-11-04 09:36:00$42.44BUY1170$49,648.90--Hold--4
2026-11-04 09:35:00$42.31BUY1170$49,502.70--Hold--4
2026-11-04 09:34:00$42.17BUY1170$49,338.90--Hold--4
2026-11-04 09:33:00$42.40BUY1170$49,609.20--Hold--4
2026-11-04 09:32:00$42.40BUY1170$49,608.00--Hold--4
2026-11-04 09:31:00$42.86BUY1170$50,146.20--Hold--4
2026-11-04 09:30:00$42.87BUY1170$50,157.90--Hold--4
2026-11-03 15:57:00$43.15BUY1140$49,191.00--Hold--5
2026-11-03 15:56:00$43.16BUY1140$49,202.40--Hold--5
2026-11-03 15:55:00$43.16BUY1140$49,202.40--Hold--5
2026-11-03 15:35:00$43.12BUY1140$49,156.80--Hold--5
2026-11-03 15:33:00$43.15BUY1140$49,191.00--Hold--5
2026-11-03 15:32:00$43.19BUY1140$49,236.60--Hold--5
2026-11-03 15:31:00$43.13BUY1140$49,168.20--Hold--5
2026-11-03 15:30:00$43.16BUY1140$49,202.40--Hold--5
2026-11-03 15:29:00$42.97BUY1140$48,985.80--Hold--5
2026-11-03 15:28:00$42.94BUY1140$48,951.60--Hold--5
2026-11-03 15:27:00$43.00BUY1140$49,020.00--Hold--5
2026-11-03 15:26:00$42.97BUY1140$48,985.80--Hold--5
2026-11-03 15:25:00$42.97BUY1140$48,985.80--Hold--5
2026-11-03 15:24:00$42.91BUY1140$48,917.40--Hold--5
2026-11-03 15:23:00$42.87BUY1140$48,871.80--Hold--5
2026-11-03 15:22:00$42.87BUY1140$48,871.80--Hold--5
2026-11-03 15:21:00$42.95BUY1140$48,963.00--Hold--5
2026-11-03 15:20:00$42.96BUY1140$48,974.40--Hold--5
2026-11-03 15:19:00$43.00BUY1140$49,020.00--Hold--5
2026-11-03 15:18:00$42.85BUY1140$48,849.00--Hold--5
2026-11-03 15:17:00$42.88BUY1140$48,883.20--Hold--5
2026-11-03 15:16:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 15:15:00$42.76BUY1140$48,746.40--Hold--5
2026-11-03 15:14:00$42.80BUY1140$48,792.00--Hold--5
2026-11-03 15:13:00$42.84BUY1140$48,833.10--Hold--5
2026-11-03 15:12:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 15:11:00$42.87BUY1140$48,871.80--Hold--5
2026-11-03 15:10:00$42.90BUY1140$48,906.00--Hold--5
2026-11-03 15:09:00$42.88BUY1140$48,883.20--Hold--5
2026-11-03 15:08:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 15:07:00$42.81BUY1140$48,803.40--Hold--5
2026-11-03 15:06:00$42.79BUY1140$48,780.60--Hold--5
2026-11-03 15:05:00$42.75BUY1140$48,735.00--Hold--5
2026-11-03 15:04:00$42.74BUY1140$48,723.60--Hold--5
2026-11-03 15:03:00$42.67BUY1140$48,643.80--Hold--5
2026-11-03 15:02:00$42.67BUY1140$48,643.80--Hold--5
2026-11-03 15:01:00$42.69BUY1140$48,666.60--Hold--5
2026-11-03 15:00:00$42.69BUY1140$48,666.60--Hold--5
2026-11-03 14:59:00$42.82BUY1140$48,814.80--Hold--5
2026-11-03 14:58:00$42.82BUY1140$48,814.80--Hold--5
2026-11-03 14:57:00$42.80BUY1140$48,792.00--Hold--5
2026-11-03 14:56:00$42.80BUY1140$48,792.00--Hold--5
2026-11-03 14:55:00$42.77BUY1140$48,757.80--Hold--5
2026-11-03 14:54:00$42.75BUY1140$48,735.00--Hold--5
2026-11-03 14:53:00$42.85BUY1140$48,844.40--Hold--5
2026-11-03 14:52:00$42.77BUY1140$48,757.80--Hold--5
2026-11-03 14:51:00$42.84BUY1140$48,837.60--Hold--5
2026-11-03 14:50:00$42.79BUY1140$48,780.60--Hold--5
2026-11-03 14:49:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 14:48:00$42.89BUY1140$48,894.60--Hold--5
2026-11-03 14:47:00$42.89BUY1140$48,894.60--Hold--5
2026-11-03 14:46:00$42.92BUY1140$48,928.80--Hold--5
2026-11-03 14:45:00$42.85BUY1140$48,849.00--Hold--5
2026-11-03 14:44:00$42.86BUY1140$48,854.70--Hold--5
2026-11-03 14:43:00$42.86BUY1140$48,860.40--Hold--5
2026-11-03 14:42:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 14:41:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 14:40:00$42.85BUY1140$48,849.00--Hold--5
2026-11-03 14:39:00$42.83BUY1140$48,829.10--Hold--5
2026-11-03 14:38:00$42.94BUY1140$48,951.60--Hold--5
2026-11-03 14:37:00$42.76BUY1140$48,746.40--Hold--5
2026-11-03 14:36:00$42.78BUY1140$48,769.20--Hold--5
2026-11-03 14:35:00$42.71BUY1140$48,689.40--Hold--5
2026-11-03 14:34:00$42.71BUY1140$48,689.40--Hold--5
2026-11-03 14:33:00$42.67BUY1140$48,643.80--Hold--5
2026-11-03 14:32:00$42.77BUY1140$48,752.10--Hold--5
2026-11-03 14:31:00$42.93BUY1140$48,940.20--Hold--5
2026-11-03 14:30:00$42.92BUY1140$48,923.10--Hold--5
2026-11-03 14:29:00$42.93BUY1140$48,940.20--Hold--5
2026-11-03 14:28:00$42.76BUY1140$48,746.40--Hold--5
2026-11-03 14:27:00$42.96BUY1140$48,974.40--Hold--5
2026-11-03 14:26:00$42.91BUY1140$48,917.40--Hold--5
2026-11-03 14:25:00$43.00BUY1140$49,020.00--Hold--5
2026-11-03 14:24:00$43.01BUY1140$49,031.40--Hold--5
2026-11-03 14:23:00$42.99BUY1140$49,008.60--Hold--5
2026-11-03 14:22:00$43.07BUY1140$49,099.80--Hold--5
2026-11-03 14:21:00$43.09BUY1140$49,122.60--Hold--5
2026-11-03 14:20:00$43.07BUY1140$49,099.80--Hold--5
2026-11-03 14:19:00$43.09BUY1140$49,122.60--Hold--5
2026-11-03 14:18:00$43.22BUY1140$49,270.80--Hold--5
2026-11-03 14:17:00$43.27BUY1140$49,327.80--Hold--5
2026-11-03 14:16:00$43.22BUY1140$49,273.20--Hold--5
2026-11-03 14:15:00$43.23BUY1140$49,282.40--Hold--5
2026-11-03 14:14:00$43.34BUY1140$49,407.30--Hold--5
2026-11-03 14:13:00$43.28BUY1140$49,339.20--Hold--5
2026-11-03 14:12:00$43.18BUY1140$49,225.20--Hold--5
2026-11-03 14:11:00$43.18BUY1140$49,225.20--Hold--5
2026-11-03 14:10:00$43.31BUY1140$49,373.40--Hold--5
2026-11-03 14:09:00$43.39BUY1140$49,458.90--Hold--5
2026-11-03 14:08:00$43.34BUY1140$49,407.70--Hold--5
2026-11-03 14:07:00$43.39BUY1140$49,460.90--Hold--5
2026-11-03 14:06:00$43.37BUY1140$49,441.80--Hold--5
2026-11-03 14:05:00$43.47BUY1140$49,555.80--Hold--5
2026-11-03 14:04:00$43.44BUY1140$49,521.60--Hold--5
2026-11-03 14:03:00$43.46BUY1140$49,544.40--Hold--5
2026-11-03 14:02:00$43.42BUY1140$49,498.80--Hold--5
2026-11-03 14:01:00$43.25BUY1140$49,305.00--Hold--5
2026-11-03 14:00:00$43.25BUY1140$49,305.00--Hold--5
2026-11-03 13:59:00$43.28BUY1140$49,339.20--Hold--5
2026-11-03 13:58:00$43.31BUY1140$49,373.40--Hold--5
2026-11-03 13:57:00$43.31BUY1140$49,373.40--Hold--5
2026-11-03 13:56:00$43.34BUY1140$49,407.60--Hold--5
2026-11-03 13:55:00$43.29BUY1140$49,350.60--Hold--5
2026-11-03 13:54:00$43.36BUY1140$49,430.40--Hold--5
2026-11-03 13:53:00$43.30BUY1140$49,362.00--Hold--5
2026-11-03 13:52:00$43.36BUY1140$49,430.40--Hold--5
2026-11-03 13:51:00$43.39BUY1140$49,464.60--Hold--5
2026-11-03 13:50:00$43.39BUY1140$49,464.60--Hold--5
2026-11-03 13:49:00$43.40BUY1140$49,476.00--Hold--5
2026-11-03 13:48:00$43.34BUY1140$49,407.60--Hold--5
2026-11-03 13:47:00$43.47BUY1140$49,555.70--Hold--5
2026-11-03 13:46:00$43.43BUY1140$49,510.20--Hold--5
2026-11-03 13:45:00$43.45BUY1140$49,533.00--Hold--5
2026-11-03 13:44:00$43.53BUY1140$49,624.20--Hold--5
2026-11-03 13:43:00$43.51BUY1140$49,601.40--Hold--5
2026-11-03 13:42:00$43.47BUY1140$49,555.80--Hold--5
2026-11-03 13:41:00$43.36BUY1140$49,430.40--Hold--5
2026-11-03 13:40:00$43.53BUY1140$49,628.60--Hold--5
2026-11-03 13:39:00$43.55BUY1140$49,647.00--Hold--5
2026-11-03 13:38:00$43.51BUY1140$49,601.40--Hold--5
2026-11-03 13:37:00$43.69BUY1140$49,806.60--Hold--5
2026-11-03 13:36:00$43.69BUY1140$49,806.60--Hold--5
2026-11-03 13:35:00$43.69BUY1140$49,809.20--Hold--5
2026-11-03 13:34:00$43.68BUY1140$49,797.90--Hold--5
2026-11-03 13:33:00$43.70BUY1140$49,812.30--Hold--5
2026-11-03 13:32:00$43.60BUY1140$49,704.00--Hold--5
2026-11-03 13:31:00$43.71BUY1140$49,829.40--Hold--5
2026-11-03 13:30:00$43.65BUY1140$49,761.00--Hold--5
2026-11-03 13:29:00$43.62BUY1140$49,722.80--Hold--5
2026-11-03 13:28:00$43.62BUY1140$49,728.30--Hold--5
2026-11-03 13:27:00$43.60BUY1140$49,700.50--Hold--5
2026-11-03 13:26:00$43.66BUY1140$49,772.40--Hold--5
2026-11-03 13:25:00$43.56BUY1140$49,658.40--Hold--5
2026-11-03 13:24:00$43.68BUY1140$49,795.20--Hold--5
2026-11-03 13:23:00$43.55BUY1140$49,647.00--Hold--5
2026-11-03 13:22:00$43.55BUY1140$49,647.00--Hold--5
2026-11-03 13:21:00$43.62BUY1140$49,721.10--Hold--5
2026-11-03 13:20:00$43.78BUY1140$49,907.30--Hold--5
2026-11-03 13:19:00$43.61BUY1140$49,715.40--Hold--5
2026-11-03 13:18:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 13:17:00$43.72BUY1140$49,840.80--Hold--5
2026-11-03 13:16:00$43.85BUY1140$49,989.00--Hold--5
2026-11-03 13:15:00$43.85BUY1140$49,989.00--Hold--5
2026-11-03 13:14:00$43.88BUY1140$50,023.20--Hold--5
2026-11-03 13:13:00$43.86BUY1140$50,000.40--Hold--5
2026-11-03 13:12:00$43.89BUY1140$50,034.60--Hold--5
2026-11-03 13:11:00$43.85BUY1140$49,989.00--Hold--5
2026-11-03 13:10:00$43.82BUY1140$49,954.80--Hold--5
2026-11-03 13:09:00$43.78BUY1140$49,909.20--Hold--5
2026-11-03 13:08:00$43.79BUY1140$49,920.60--Hold--5
2026-11-03 13:07:00$43.83BUY1140$49,966.20--Hold--5
2026-11-03 13:06:00$43.80BUY1140$49,932.00--Hold--5
2026-11-03 13:05:00$43.73BUY1140$49,846.50--Hold--5
2026-11-03 13:04:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 13:03:00$43.72BUY1140$49,840.80--Hold--5
2026-11-03 13:02:00$43.71BUY1140$49,830.90--Hold--5
2026-11-03 13:01:00$43.67BUY1140$49,783.80--Hold--5
2026-11-03 13:00:00$43.79BUY1140$49,920.60--Hold--5
2026-11-03 12:59:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 12:58:00$43.74BUY1140$49,863.60--Hold--5
2026-11-03 12:57:00$43.70BUY1140$49,818.00--Hold--5
2026-11-03 12:56:00$43.71BUY1140$49,829.40--Hold--5
2026-11-03 12:55:00$43.67BUY1140$49,783.80--Hold--5
2026-11-03 12:54:00$43.71BUY1140$49,826.30--Hold--5
2026-11-03 12:53:00$43.70BUY1140$49,818.00--Hold--5
2026-11-03 12:52:00$43.72BUY1140$49,840.80--Hold--5
2026-11-03 12:51:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 12:50:00$43.72BUY1140$49,840.80--Hold--5
2026-11-03 12:49:00$43.79BUY1140$49,920.60--Hold--5
2026-11-03 12:48:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 12:47:00$43.56BUY1140$49,658.40--Hold--5
2026-11-03 12:46:00$43.61BUY1140$49,715.40--Hold--5
2026-11-03 12:45:00$43.61BUY1140$49,715.40--Hold--5
2026-11-03 12:44:00$43.61BUY1140$49,715.40--Hold--5
2026-11-03 12:43:00$43.58BUY1140$49,681.20--Hold--5
2026-11-03 12:42:00$43.60BUY1140$49,704.00--Hold--5
2026-11-03 12:41:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 12:40:00$43.80BUY1140$49,932.00--Hold--5
2026-11-03 12:39:00$43.96BUY1140$50,114.40--Hold--5
2026-11-03 09:33:00$43.76BUY1140$49,886.40--Hold--5
2026-11-03 09:32:00$43.42BUY1140$49,498.80--Hold--5
2026-11-03 09:31:00$43.42BUY1140$49,498.80--Hold--5
2026-11-02 15:59:00$43.02BUY1060$45,601.20--Hold--6
2026-11-02 15:58:00$42.98BUY1060$45,553.50--Hold--6
2026-11-02 15:54:00$43.05BUY1060$45,633.00--Hold--6
2026-11-02 15:53:00$42.89BUY1060$45,458.10--Hold--6
2026-11-02 15:52:00$42.88BUY1060$45,452.80--Hold--6
2026-11-02 15:51:00$42.75BUY1060$45,315.00--Hold--6
2026-11-02 15:50:00$42.86BUY1060$45,426.30--Hold--6
2026-11-02 15:49:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 15:48:00$43.00BUY1060$45,580.00--Hold--6
2026-11-02 15:45:00$43.03BUY1060$45,611.80--Hold--6
2026-11-02 15:44:00$42.95BUY1060$45,527.00--Hold--6
2026-11-02 15:43:00$42.98BUY1060$45,558.80--Hold--6
2026-11-02 15:42:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 15:41:00$42.84BUY1060$45,405.10--Hold--6
2026-11-02 15:40:00$42.82BUY1060$45,389.20--Hold--6
2026-11-02 15:39:00$42.89BUY1060$45,463.40--Hold--6
2026-11-02 15:38:00$42.68BUY1060$45,235.50--Hold--6
2026-11-02 15:37:00$42.62BUY1060$45,171.90--Hold--6
2026-11-02 15:36:00$42.76BUY1060$45,320.30--Hold--6
2026-11-02 15:35:00$42.55BUY1060$45,103.00--Hold--6
2026-11-02 15:34:00$42.72BUY1060$45,288.10--Hold--6
2026-11-02 15:33:00$42.51BUY1060$45,060.60--Hold--6
2026-11-02 15:32:00$42.69BUY1060$45,254.20--Hold--6
2026-11-02 15:31:00$42.65BUY1060$45,209.00--Hold--6
2026-11-02 15:30:00$42.81BUY1060$45,376.50--Hold--6
2026-11-02 15:29:00$42.83BUY1060$45,399.80--Hold--6
2026-11-02 15:28:00$42.66BUY1060$45,219.60--Hold--6
2026-11-02 15:27:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 15:26:00$42.97BUY1060$45,548.20--Hold--6
2026-11-02 15:25:00$43.03BUY1060$45,606.50--Hold--6
2026-11-02 15:24:00$43.11BUY1060$45,696.60--Hold--6
2026-11-02 15:23:00$43.05BUY1060$45,633.00--Hold--6
2026-11-02 15:22:00$43.10BUY1060$45,686.00--Hold--6
2026-11-02 15:21:00$43.20BUY1060$45,792.00--Hold--6
2026-11-02 15:20:00$43.19BUY1060$45,781.40--Hold--6
2026-11-02 15:19:00$43.18BUY1060$45,770.80--Hold--6
2026-11-02 15:18:00$43.16BUY1060$45,749.60--Hold--6
2026-11-02 15:17:00$43.19BUY1060$45,781.40--Hold--6
2026-11-02 15:16:00$42.85BUY1060$45,421.00--Hold--6
2026-11-02 15:15:00$42.84BUY1060$45,410.40--Hold--6
2026-11-02 15:14:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 15:13:00$42.84BUY1060$45,410.40--Hold--6
2026-11-02 15:12:00$42.93BUY1060$45,505.80--Hold--6
2026-11-02 15:11:00$42.94BUY1060$45,516.40--Hold--6
2026-11-02 15:10:00$42.96BUY1060$45,537.60--Hold--6
2026-11-02 15:09:00$42.99BUY1060$45,569.40--Hold--6
2026-11-02 15:08:00$43.09BUY1060$45,675.40--Hold--6
2026-11-02 15:06:00$43.18BUY1060$45,770.80--Hold--6
2026-11-02 15:05:00$43.17BUY1060$45,760.20--Hold--6
2026-11-02 15:04:00$43.20BUY1060$45,792.00--Hold--6
2026-11-02 15:02:00$43.09BUY1060$45,675.40--Hold--6
2026-11-02 15:00:00$43.08BUY1060$45,664.80--Hold--6
2026-11-02 14:56:00$43.16BUY1060$45,749.60--Hold--6
2026-11-02 14:55:00$42.79BUY1060$45,357.40--Hold--6
2026-11-02 14:54:00$42.67BUY1060$45,230.20--Hold--6
2026-11-02 14:53:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 14:52:00$42.70BUY1060$45,262.00--Hold--6
2026-11-02 14:51:00$42.78BUY1060$45,346.80--Hold--6
2026-11-02 14:50:00$42.61BUY1060$45,166.60--Hold--6
2026-11-02 14:49:00$42.79BUY1060$45,357.40--Hold--6
2026-11-02 14:48:00$42.79BUY1060$45,357.40--Hold--6
2026-11-02 14:47:00$42.92BUY1060$45,495.20--Hold--6
2026-11-02 14:46:00$43.03BUY1060$45,611.80--Hold--6
2026-11-02 14:45:00$43.10BUY1060$45,680.70--Hold--6
2026-11-02 14:44:00$43.09BUY1060$45,675.40--Hold--6
2026-11-02 14:43:00$43.15BUY1060$45,739.00--Hold--6
2026-11-02 14:42:00$43.08BUY1060$45,664.80--Hold--6
2026-11-02 14:41:00$43.20BUY1060$45,792.00--Hold--6
2026-11-02 14:40:00$43.13BUY1060$45,717.80--Hold--6
2026-11-02 14:39:00$43.22BUY1060$45,813.20--Hold--6
2026-11-02 14:38:00$43.30BUY1060$45,898.00--Hold--6
2026-11-02 14:37:00$43.39BUY1060$45,993.40--Hold--6
2026-11-02 14:36:00$43.59BUY1060$46,205.40--Hold--6
2026-11-02 14:35:00$43.76BUY1060$46,385.60--Hold--6
2026-11-02 14:34:00$43.56BUY1060$46,173.60--Hold--6
2026-11-02 14:33:00$43.50BUY1060$46,110.00--Hold--6
2026-11-02 14:32:00$43.55BUY1060$46,163.00--Hold--6
2026-11-02 14:31:00$43.51BUY1060$46,120.60--Hold--6
2026-11-02 14:30:00$43.53BUY1060$46,141.80--Hold--6
2026-11-02 14:29:00$43.62BUY1060$46,232.50--Hold--6
2026-11-02 14:28:00$43.73BUY1060$46,353.80--Hold--6
2026-11-02 14:27:00$43.59BUY1060$46,205.40--Hold--6
2026-11-02 14:26:00$43.61BUY1060$46,226.60--Hold--6
2026-11-02 14:25:00$43.60BUY1060$46,217.90--Hold--6
2026-11-02 14:24:00$43.57BUY1060$46,184.20--Hold--6
2026-11-02 14:23:00$43.56BUY1060$46,178.50--Hold--6
2026-11-02 14:22:00$43.60BUY1060$46,216.00--Hold--6
2026-11-02 14:21:00$43.49BUY1060$46,099.40--Hold--6
2026-11-02 14:20:00$43.58BUY1060$46,194.80--Hold--6
2026-11-02 14:19:00$43.61BUY1060$46,226.60--Hold--6
2026-11-02 14:18:00$43.60BUY1060$46,216.00--Hold--6
2026-11-02 14:17:00$43.59BUY1060$46,200.70--Hold--6
2026-11-02 14:16:00$43.69BUY1060$46,311.40--Hold--6
2026-11-02 14:15:00$43.79BUY1060$46,417.40--Hold--6
2026-11-02 14:14:00$43.74BUY1060$46,364.40--Hold--6
2026-11-02 14:13:00$43.40BUY1060$46,004.00--Hold--6
2026-11-02 14:12:00$43.44BUY1060$46,046.40--Hold--6
2026-11-02 14:11:00$43.45BUY1060$46,057.00--Hold--6
2026-11-02 14:10:00$43.50BUY1060$46,110.00--Hold--6
2026-11-02 14:09:00$43.47BUY1060$46,078.20--Hold--6
2026-11-02 14:08:00$43.47BUY1060$46,078.20--Hold--6
2026-11-02 14:07:00$43.40BUY1060$46,004.00--Hold--6
2026-11-02 14:06:00$43.38BUY1060$45,982.80--Hold--6
2026-11-02 14:05:00$43.32BUY1060$45,919.20--Hold--6
2026-11-02 14:04:00$43.35BUY1060$45,951.00--Hold--6
2026-11-02 14:03:00$43.33BUY1060$45,929.80--Hold--6
2026-11-02 14:02:00$43.29BUY1060$45,887.40--Hold--6
2026-11-02 14:01:00$43.34BUY1060$45,940.40--Hold--6
2026-11-02 14:00:00$43.39BUY1060$45,993.40--Hold--6
2026-11-02 13:59:00$43.40BUY1060$46,004.00--Hold--6
2026-11-02 13:58:00$43.26BUY1060$45,855.60--Hold--6
2026-11-02 13:57:00$43.49BUY1060$46,099.40--Hold--6
2026-11-02 13:56:00$43.54BUY1060$46,152.40--Hold--6
2026-11-02 13:55:00$43.62BUY1060$46,240.40--Hold--6
2026-11-02 13:54:00$43.62BUY1060$46,237.20--Hold--6
2026-11-02 13:53:00$43.42BUY1060$46,025.20--Hold--6
2026-11-02 13:52:00$43.42BUY1060$46,025.20--Hold--6
2026-11-02 13:51:00$43.48BUY1060$46,088.80--Hold--6
2026-11-02 13:50:00$43.59BUY1060$46,205.40--Hold--6
2026-11-02 13:49:00$43.62BUY1060$46,237.20--Hold--6
2026-11-02 13:48:00$43.63BUY1060$46,247.80--Hold--6
2026-11-02 13:47:00$43.62BUY1060$46,237.20--Hold--6
2026-11-02 13:46:00$43.74BUY1060$46,364.40--Hold--6
2026-11-02 13:45:00$43.70BUY1060$46,322.00--Hold--6
2026-11-02 13:44:00$43.71BUY1060$46,332.60--Hold--6
2026-11-02 13:43:00$43.62BUY1060$46,240.80--Hold--6
2026-11-02 13:42:00$43.64BUY1060$46,258.40--Hold--6
2026-11-02 13:41:00$43.71BUY1060$46,332.60--Hold--6
2026-11-02 13:40:00$43.83BUY1060$46,459.80--Hold--6
2026-11-02 13:39:00$43.97BUY1060$46,608.20--Hold--6
2026-11-02 13:38:00$43.97BUY1060$46,608.20--Hold--6
2026-11-02 13:37:00$44.09BUY1060$46,735.40--Hold--6
2026-11-02 13:36:00$44.12BUY1060$46,767.40--Hold--6
2026-11-02 13:35:00$44.09BUY1060$46,735.40--Hold--6
2026-11-02 13:34:00$44.12BUY1060$46,767.20--Hold--6
2026-11-02 13:33:00$44.27BUY1060$46,926.20--Hold--6
2026-11-02 13:32:00$44.08BUY1060$46,724.80--Hold--6
2026-11-02 13:31:00$44.16BUY1060$46,809.60--Hold--6
2026-11-02 13:30:00$44.11BUY1060$46,756.60--Hold--6
2026-11-02 13:29:00$44.11BUY1060$46,756.60--Hold--6
2026-11-02 13:28:00$44.19BUY1060$46,841.40--Hold--6
2026-11-02 13:27:00$44.19BUY1060$46,841.40--Hold--6
2026-11-02 13:26:00$44.27BUY1060$46,926.20--Hold--6
2026-11-02 13:25:00$44.12BUY1060$46,767.20--Hold--6
2026-11-02 13:24:00$44.17BUY1060$46,820.20--Hold--6
2026-11-02 13:23:00$44.22BUY1060$46,873.20--Hold--6
2026-11-02 13:22:00$44.19BUY1060$46,841.40--Hold--6
2026-11-02 13:21:00$44.29BUY1060$46,945.60--Hold--6
2026-11-02 13:20:00$44.29BUY1060$46,947.40--Hold--6
2026-11-02 13:19:00$44.30BUY1060$46,958.00--Hold--6
2026-11-02 13:18:00$44.30BUY1060$46,958.00--Hold--6
2026-11-02 13:17:00$44.26BUY1060$46,915.60--Hold--6
2026-11-02 13:16:00$44.22BUY1060$46,873.20--Hold--6
2026-11-02 13:15:00$44.22BUY1060$46,874.80--Hold--6
2026-11-02 13:14:00$44.28BUY1060$46,936.80--Hold--6
2026-11-02 13:13:00$44.33BUY1060$46,989.80--Hold--6
2026-11-02 13:12:00$44.36BUY1060$47,021.60--Hold--6
2026-11-02 13:11:00$44.46BUY1060$47,127.60--Hold--6
2026-11-02 13:10:00$44.52BUY1060$47,191.20--Hold--6
2026-11-02 13:09:00$44.47BUY1060$47,138.20--Hold--6
2026-11-02 13:04:00$44.53BUY1060$47,201.80--Hold--6
2026-11-02 13:03:00$44.36BUY1060$47,021.60--Hold--6
2026-11-02 13:02:00$44.48BUY1060$47,148.80--Hold--6
2026-11-02 13:01:00$44.48BUY1060$47,148.80--Hold--6
2026-11-02 13:00:00$44.48BUY1060$47,148.80--Hold--6
2026-11-02 12:59:00$44.41BUY1060$47,074.60--Hold--6
2026-11-02 12:58:00$44.40BUY1060$47,064.00--Hold--6
2026-11-02 12:57:00$44.50BUY1060$47,170.00--Hold--6
2026-11-02 12:55:00$44.51BUY1060$47,180.60--Hold--6
2026-11-02 12:53:00$44.36BUY1060$47,020.10--Hold--6
2026-11-02 12:52:00$44.41BUY1060$47,074.60--Hold--6
2026-11-02 12:49:00$44.45BUY1060$47,117.00--Hold--6
2026-11-02 12:48:00$44.47BUY1060$47,138.20--Hold--6
2026-11-02 12:47:00$44.40BUY1060$47,064.00--Hold--6
2026-11-02 12:46:00$44.35BUY1060$47,011.00--Hold--6
2026-11-02 12:45:00$44.34BUY1060$47,000.40--Hold--6
2026-11-02 12:44:00$44.39BUY1060$47,053.40--Hold--6
2026-11-02 12:43:00$44.27BUY1060$46,926.20--Hold--6
2026-11-02 12:42:00$44.32BUY1060$46,979.20--Hold--6
2026-11-02 12:41:00$44.26BUY1060$46,915.60--Hold--6
2026-11-02 12:40:00$44.29BUY1060$46,947.40--Hold--6
2026-11-02 12:39:00$44.37BUY1060$47,032.20--Hold--6
2026-11-02 12:38:00$44.31BUY1060$46,968.60--Hold--6
2026-11-02 12:37:00$44.32BUY1060$46,979.20--Hold--6
2026-11-02 12:36:00$44.33BUY1060$46,989.80--Hold--6
2026-11-02 12:35:00$44.42BUY1060$47,085.20--Hold--6
2026-11-02 12:34:00$44.39BUY1060$47,053.40--Hold--6
2026-11-02 12:33:00$44.43BUY1060$47,095.80--Hold--6
2026-11-02 12:32:00$44.54BUY1060$47,212.40--Hold--6
2026-11-02 12:31:00$44.47BUY1060$47,138.20--Hold--6
2026-11-02 12:30:00$44.55BUY1060$47,223.00--Hold--6
2026-11-02 12:15:00$44.55BUY1060$47,223.00--Hold--6
2026-11-02 12:14:00$44.51BUY1060$47,180.60--Hold--6
2026-11-02 12:10:00$44.50BUY1060$47,170.00--Hold--6
2026-11-02 12:06:00$44.55BUY1060$47,223.00--Hold--6
2026-11-02 12:05:00$44.32BUY1060$46,979.20--Hold--6
2026-11-02 12:04:00$44.21BUY1060$46,862.60--Hold--6
2026-11-02 12:03:00$44.27BUY1060$46,926.20--Hold--6
2026-11-02 12:02:00$44.29BUY1060$46,947.40--Hold--6
2026-11-02 12:01:00$44.38BUY1060$47,042.80--Hold--6
2026-11-02 12:00:00$44.38BUY1060$47,042.80--Hold--6
2026-11-02 11:59:00$44.06BUY1060$46,703.60--Hold--6
2026-11-02 11:58:00$44.07BUY1060$46,714.20--Hold--6
2026-11-02 11:57:00$44.16BUY1060$46,809.60--Hold--6
2026-11-02 11:56:00$44.17BUY1060$46,820.20--Hold--6
2026-11-02 11:55:00$44.28BUY1060$46,936.80--Hold--6
2026-11-02 11:54:00$44.56BUY1060$47,233.60--Hold--6
2026-11-02 11:53:00$44.61BUY1060$47,286.60--Hold--6
2026-11-02 11:52:00$44.66BUY1060$47,339.60--Hold--6
2026-11-02 11:51:00$44.71BUY1060$47,392.60--Hold--6
2026-11-02 11:50:00$45.03BUY1060$47,731.80--Hold--6
2026-11-02 11:49:00$45.06BUY1060$47,763.60--Hold--6
2026-11-02 11:48:00$45.14BUY1060$47,847.10--Hold--6
2026-11-02 11:47:00$44.94BUY1060$47,631.10--Hold--6
2026-11-02 11:46:00$44.95BUY1060$47,647.00--Hold--6
2026-11-02 11:45:00$45.36BUY1060$48,081.60--Hold--6
2026-11-02 11:44:00$45.21BUY1060$47,922.60--Hold--6
2026-11-02 11:43:00$45.31BUY1060$48,028.60--Hold--6
2026-11-02 11:42:00$45.20BUY1060$47,912.00--Hold--6
2026-11-02 11:41:00$45.26BUY1060$47,975.60--Hold--6
2026-11-02 11:40:00$45.27BUY1060$47,986.20--Hold--6
2026-11-02 11:39:00$45.32BUY1060$48,039.20--Hold--6
2026-11-02 11:38:00$45.50BUY1060$48,230.00--Hold--6
2026-11-02 11:37:00$45.42BUY1060$48,145.20--Hold--6
2026-11-02 11:36:00$45.51BUY1060$48,240.60--Hold--6
2026-11-02 11:33:00$45.45BUY1060$48,171.70--Hold--6
2026-11-02 11:32:00$45.46BUY1060$48,187.60--Hold--6
2026-11-02 11:31:00$45.49BUY1060$48,219.40--Hold--6
2026-11-02 11:30:00$45.44BUY1060$48,166.40--Hold--6
2026-11-02 11:29:00$45.37BUY1060$48,092.20--Hold--6
2026-11-02 11:28:00$45.46BUY1060$48,187.60--Hold--6
2026-11-02 11:27:00$45.53BUY1060$48,261.80--Hold--6
2026-11-02 11:24:00$45.52BUY1060$48,251.20--Hold--6
2026-11-02 11:23:00$45.53BUY1060$48,261.80--Hold--6
2026-11-02 11:22:00$45.51BUY1060$48,240.60--Hold--6
2026-11-02 11:21:00$45.47BUY1060$48,192.90--Hold--6
2026-11-02 11:20:00$45.47BUY1060$48,198.20--Hold--6
2026-11-02 11:19:00$45.50BUY1060$48,230.00--Hold--6
2026-11-02 11:18:00$45.47BUY1060$48,198.20--Hold--6
2026-11-02 11:17:00$45.50BUY1060$48,230.00--Hold--6
2026-11-02 11:16:00$45.43BUY1060$48,155.80--Hold--6
2026-11-02 11:15:00$45.43BUY1060$48,155.80--Hold--6
2026-11-02 11:14:00$45.36BUY1060$48,081.60--Hold--6
2026-11-02 11:13:00$45.44BUY1060$48,166.40--Hold--6
2026-11-02 11:12:00$45.51BUY1060$48,240.60--Hold--6
2026-11-02 11:11:00$45.40BUY1060$48,124.00--Hold--6
2026-11-02 11:10:00$45.51BUY1060$48,240.60--Hold--6
2026-11-02 11:00:00$45.43BUY1060$48,155.80--Hold--6
2026-11-02 10:59:00$45.49BUY1060$48,224.20--Hold--6
2026-11-02 10:58:00$45.37BUY1060$48,092.20--Hold--6
2026-11-02 10:57:00$45.38BUY1060$48,102.80--Hold--6
2026-11-02 10:56:00$45.47BUY1060$48,198.20--Hold--6
2026-11-02 10:55:00$45.48BUY1060$48,208.80--Hold--6
2026-11-02 10:54:00$45.52BUY1060$48,251.20--Hold--6
2026-11-02 10:53:00$45.35BUY1060$48,071.00--Hold--6
2026-11-02 10:52:00$45.27BUY1060$47,986.20--Hold--6
2026-11-02 10:51:00$45.52BUY1060$48,251.20--Hold--6
2026-10-29 15:59:00$53.13SELL1020$54,192.60----
2026-10-29 15:58:00$53.19SELL1020$54,253.80----
2026-10-29 15:57:00$53.24SELL1020$54,301.70----
2026-10-29 15:56:00$53.15SELL1020$54,207.90----
2026-10-29 15:55:00$53.16SELL1020$54,218.10----
2026-10-29 15:54:00$53.40SELL1020$54,468.00----
2026-10-29 15:53:00$53.79SELL1020$54,860.70----
2026-10-29 15:52:00$53.67SELL1020$54,738.30----
2026-10-29 15:51:00$53.33SELL1020$54,396.60----
2026-10-29 15:50:00$53.49SELL1020$54,559.80----
2026-10-29 15:49:00$53.75SELL1020$54,825.00----
2026-10-29 15:48:00$53.68SELL1020$54,753.60----
2026-10-29 15:47:00$53.37SELL1020$54,437.60----
2026-10-29 15:46:00$53.40SELL1020$54,468.00----
2026-10-29 15:45:00$53.56SELL1020$54,631.20----
2026-10-29 15:44:00$53.29SELL1020$54,355.80----
2026-10-29 15:43:00$53.50SELL1020$54,564.90----
2026-10-29 15:42:00$53.61SELL1020$54,682.20----
2026-10-29 15:41:00$53.45SELL1020$54,519.10----
2026-10-29 15:40:00$53.41SELL1020$54,473.10----
2026-10-29 15:39:00$53.26SELL1020$54,320.10----
2026-10-29 15:38:00$53.45SELL1020$54,517.30----
2026-10-29 15:37:00$53.25SELL1020$54,309.90----
2026-10-29 15:31:00$53.05SELL1020$54,115.10----
2026-10-29 10:13:00$53.22SELL1020$54,284.40----
2026-10-29 10:12:00$53.42SELL1020$54,488.40----
2026-10-29 10:11:00$53.43SELL1020$54,498.60----
2026-10-29 10:10:00$53.33SELL1020$54,396.60----
2026-10-29 10:09:00$53.50SELL1020$54,570.00----
2026-10-29 10:08:00$53.17SELL1020$54,233.40----
2026-10-29 10:07:00$53.35SELL1020$54,417.00----
2026-10-29 10:06:00$53.91SELL1020$54,988.20----
2026-10-29 10:05:00$53.08SELL1020$54,141.60----
2026-10-29 10:04:00$53.92SELL1020$54,998.40----
2026-10-29 10:03:00$53.33SELL1020$54,398.60----
2026-10-29 10:02:00$53.50SELL1020$54,570.00----
2026-10-29 10:01:00$53.48SELL1020$54,549.60----
2026-10-29 10:00:00$53.80SELL1020$54,876.00----
2026-10-29 09:59:00$53.20SELL1020$54,264.00----
2026-10-29 09:58:00$52.97SELL1020$54,029.40----
2026-10-29 09:57:00$52.93SELL1020$53,988.60----
2026-10-29 09:56:00$52.97SELL1020$54,029.40----
2026-10-29 09:55:00$52.11SELL1020$53,152.20----
2026-10-29 09:54:00$51.61SELL1020$52,642.20----
2026-10-29 09:53:00$51.53SELL1020$52,560.60----
2026-10-29 09:52:00$51.89SELL1020$52,927.80----
2026-10-29 09:50:00$51.79SELL1020$52,825.80----
2026-10-29 09:49:00$51.51SELL1020$52,540.20----
2026-10-29 09:44:00$51.60SELL1020$52,632.00----
2026-10-29 09:43:00$51.87SELL1020$52,907.40----
2026-10-29 09:42:00$52.00SELL1020$53,040.00----
2026-10-29 09:41:00$51.67SELL1020$52,703.40----
2026-10-29 09:40:00$52.05SELL1020$53,091.00----
2026-10-29 09:39:00$50.62SELL1020$51,632.40----
2026-10-29 09:38:00$50.57SELL1020$51,581.40----
2026-10-29 09:37:00$49.60SELL1020$50,592.00----
2026-10-29 09:32:00$49.80SELL1020$50,796.00----
2026-10-29 09:31:00$49.81SELL1020$50,806.20----
2026-10-29 09:30:00$49.12SELL1020$50,102.40----
2026-10-28 14:49:00$50.31SELL1000$50,310.00----
2026-10-28 14:48:00$50.29SELL1000$50,288.80----
2026-10-28 14:47:00$50.49SELL1000$50,486.40----
2026-10-28 14:46:00$50.41SELL1000$50,410.00----
2026-10-28 14:45:00$50.37SELL1000$50,367.10----
2026-10-28 14:44:00$50.52SELL1000$50,520.00----
2026-10-28 14:43:00$50.74SELL1000$50,740.00----
2026-10-28 14:42:00$50.67SELL1000$50,670.00----
2026-10-28 14:41:00$50.40SELL1000$50,400.70----
2026-10-28 14:40:00$50.42SELL1000$50,420.00----
2026-10-28 14:39:00$50.40SELL1000$50,404.00----
2026-10-28 14:38:00$50.50SELL1000$50,497.10----
2026-10-28 14:37:00$50.30SELL1000$50,301.90----
2026-10-28 14:36:00$50.34SELL1000$50,340.00----
2026-10-28 11:53:00$50.64SELL1000$50,640.00----
2026-10-28 11:52:00$50.69SELL1000$50,690.00----
2026-10-28 11:51:00$50.53SELL1000$50,530.00----
2026-10-28 11:50:00$50.47SELL1000$50,474.10----
2026-10-28 11:49:00$50.54SELL1000$50,535.10----
2026-10-28 11:48:00$50.57SELL1000$50,570.00----
2026-10-28 11:47:00$50.57SELL1000$50,570.00----
2026-10-28 11:46:00$50.34SELL1000$50,340.00----
2026-10-28 11:45:00$50.40SELL1000$50,400.00----
2026-10-28 11:44:00$50.42SELL1000$50,420.00----
2026-10-28 11:43:00$50.41SELL1000$50,410.00----
2026-10-28 11:42:00$50.44SELL1000$50,440.00----
2026-10-28 11:41:00$50.63SELL1000$50,625.00----
2026-10-28 11:40:00$50.78SELL1000$50,778.90----
2026-10-28 11:39:00$50.62SELL1000$50,620.00----
2026-10-28 11:38:00$50.63SELL1000$50,630.00----
2026-10-28 11:37:00$50.48SELL1000$50,480.00----
2026-10-28 11:36:00$50.65SELL1000$50,650.00----
2026-10-28 11:35:00$50.80SELL1000$50,796.00----
2026-10-28 11:34:00$50.80SELL1000$50,800.00----
2026-10-28 11:33:00$51.01SELL1000$51,010.00----
2026-10-28 11:32:00$51.15SELL1000$51,150.00----
2026-10-28 11:31:00$50.49SELL1000$50,490.00----
2026-10-28 11:30:00$50.48SELL1000$50,480.00----
2026-10-28 11:29:00$49.71SELL1000$49,714.10----
2026-10-28 11:28:00$49.70SELL1000$49,700.00----
2026-10-28 11:27:00$49.80SELL1000$49,800.00----
2026-10-28 11:26:00$49.81SELL1000$49,810.00----
2026-10-28 11:25:00$49.76SELL1000$49,759.80----
2026-10-28 11:24:00$49.72SELL1000$49,720.00----
2026-10-28 11:23:00$49.69SELL1000$49,690.00----
2026-10-28 11:22:00$49.76SELL1000$49,760.00----
2026-10-28 11:21:00$49.78SELL1000$49,780.00----
2026-10-28 11:20:00$49.76SELL1000$49,760.00----
2026-10-28 11:19:00$49.69SELL1000$49,690.00----
2026-10-28 11:17:00$49.69SELL1000$49,690.00----
2026-10-28 11:16:00$49.98SELL1000$49,980.00----
2026-10-28 11:15:00$49.93SELL1000$49,930.00----
2026-10-28 11:14:00$49.94SELL1000$49,940.00----
2026-10-28 11:13:00$49.96SELL1000$49,960.00----
2026-10-28 11:12:00$49.91SELL1000$49,910.00----
2026-10-28 11:11:00$49.92SELL1000$49,920.00----
2026-10-28 11:10:00$49.83SELL1000$49,830.00----
2026-10-28 11:09:00$49.81SELL1000$49,810.00----
2026-10-28 11:08:00$49.81SELL1000$49,810.00----
2026-10-28 11:07:00$49.83SELL1000$49,830.00----
2026-10-28 11:06:00$49.87SELL1000$49,870.00----
2026-10-28 11:05:00$50.09SELL1000$50,090.00----
2026-10-28 11:04:00$50.15SELL1000$50,150.00----
2026-10-28 11:03:00$50.25SELL1000$50,254.60----
2026-10-28 11:02:00$50.24SELL1000$50,240.00----
2026-10-28 11:01:00$50.31SELL1000$50,310.00----
2026-10-28 11:00:00$50.11SELL1000$50,110.00----
2026-10-28 10:59:00$50.30SELL1000$50,300.00----
2026-10-28 10:58:00$50.10SELL1000$50,100.00----
2026-10-28 10:57:00$50.10SELL1000$50,095.00----
2026-10-28 10:56:00$50.10SELL1000$50,100.00----
2026-10-28 10:55:00$50.10SELL1000$50,100.00----
2026-10-28 10:54:00$50.27SELL1000$50,270.00----
2026-10-28 10:53:00$50.13SELL1000$50,125.00----
2026-10-28 10:52:00$50.10SELL1000$50,100.00----
2026-10-28 10:51:00$50.24SELL1000$50,240.20----
2026-10-28 10:50:00$50.10SELL1000$50,100.00----
2026-10-28 10:49:00$50.29SELL1000$50,290.00----
2026-10-28 10:48:00$50.09SELL1000$50,090.00----
2026-10-28 10:47:00$50.08SELL1000$50,080.00----
2026-10-28 10:46:00$50.24SELL1000$50,240.00----
2026-10-28 10:45:00$50.20SELL1000$50,200.00----
2026-10-28 10:44:00$50.35SELL1000$50,350.00----
2026-10-28 10:43:00$50.37SELL1000$50,370.00----
2026-10-28 10:42:00$50.41SELL1000$50,410.00----
2026-10-28 10:41:00$50.13SELL1000$50,129.60----
2026-10-28 10:40:00$49.99SELL1000$49,985.00----
2026-10-28 10:39:00$49.99SELL1000$49,990.00----
2026-10-28 10:38:00$49.99SELL1000$49,990.00----
2026-10-28 10:37:00$50.02SELL1000$50,020.00----
2026-10-28 10:36:00$50.02SELL1000$50,020.00----
2026-10-28 10:35:00$49.98SELL1000$49,980.00----
2026-10-28 10:34:00$49.86SELL1000$49,857.40----
2026-10-28 10:33:00$49.73SELL1000$49,730.00----
2026-10-28 10:32:00$50.10SELL1000$50,100.00----
2026-10-28 10:31:00$49.94SELL1000$49,935.00----
2026-10-28 10:30:00$49.93SELL1000$49,930.00----
2026-10-28 10:29:00$49.83SELL1000$49,830.00----
2026-10-28 10:28:00$49.70SELL1000$49,700.00----
2026-10-28 10:27:00$49.96SELL1000$49,955.90----
2026-10-28 10:26:00$49.70SELL1000$49,700.00----
2026-10-28 10:25:00$49.89SELL1000$49,890.00----
2026-10-28 10:24:00$49.89SELL1000$49,890.00----
2026-10-28 10:23:00$49.89SELL1000$49,890.00----
2026-10-28 10:22:00$49.80SELL1000$49,800.00----
2026-10-28 10:21:00$49.92SELL1000$49,920.00----
2026-10-28 10:20:00$50.19SELL1000$50,190.00----
2026-10-28 10:19:00$50.08SELL1000$50,075.00----
2026-10-28 10:18:00$50.20SELL1000$50,200.00----
2026-10-28 10:17:00$50.21SELL1000$50,210.00----
2026-10-28 10:16:00$50.14SELL1000$50,140.00----
2026-10-28 10:15:00$50.19SELL1000$50,190.00----
2026-10-28 10:14:00$50.21SELL1000$50,210.00----
2026-10-28 10:13:00$50.08SELL1000$50,080.00----
2026-10-28 10:11:00$49.95SELL1000$49,947.30----
2026-10-28 10:10:00$49.82SELL1000$49,820.00----
2026-10-28 10:09:00$49.88SELL1000$49,880.00----
2026-10-28 10:08:00$49.86SELL1000$49,860.00----
2026-10-28 10:07:00$50.01SELL1000$50,012.80----
2026-10-28 10:06:00$50.15SELL1000$50,145.00----
2026-10-28 10:05:00$50.09SELL1000$50,090.00----
2026-10-28 10:04:00$49.81SELL1000$49,810.00----
2026-10-28 10:03:00$50.07SELL1000$50,070.00----
2026-10-28 10:02:00$50.11SELL1000$50,110.00----
2026-10-28 10:01:00$49.83SELL1000$49,830.00----
2026-10-28 10:00:00$50.15SELL1000$50,150.00----
2026-10-28 09:59:00$50.18SELL1000$50,178.50----
2026-10-28 09:58:00$50.30SELL1000$50,300.00----
2026-10-28 09:57:00$50.14SELL1000$50,140.00----
2026-10-28 09:56:00$50.15SELL1000$50,145.00----
2026-10-28 09:55:00$50.04SELL1000$50,040.00----
2026-10-28 09:54:00$50.31SELL1000$50,310.00----
2026-10-28 09:53:00$49.84SELL1000$49,840.00----
2026-10-28 09:52:00$49.99SELL1000$49,990.00----
2026-10-28 09:51:00$49.70SELL1000$49,700.00----
2026-10-28 09:50:00$49.62SELL1000$49,620.00----
2026-10-28 09:49:00$49.46SELL1000$49,460.00----
2026-10-28 09:48:00$49.71SELL1000$49,710.00----
2026-10-28 09:47:00$49.65SELL1000$49,650.00----
2026-10-28 09:46:00$49.63SELL1000$49,630.10----
2026-10-28 09:45:00$49.67SELL1000$49,673.50----
2026-10-28 09:44:00$49.71SELL1000$49,710.00----
2026-10-28 09:43:00$49.71SELL1000$49,710.00----
2026-10-28 09:42:00$49.62SELL1000$49,619.00----
2026-10-28 09:41:00$49.80SELL1000$49,800.00----
2026-10-28 09:40:00$49.63SELL1000$49,630.00----
2026-10-28 09:39:00$49.57SELL1000$49,570.00----
2026-10-28 09:38:00$49.57SELL1000$49,570.00----
2026-10-28 09:37:00$49.69SELL1000$49,690.00----
2026-10-28 09:36:00$49.38SELL1000$49,380.00----
2026-10-28 09:35:00$50.13SELL1000$50,130.00----
2026-10-28 09:34:00$50.13SELL1000$50,130.00----
2026-10-28 09:33:00$49.37SELL1000$49,370.00----
2026-10-28 09:32:00$49.37SELL1000$49,370.00----
2026-10-28 09:31:00$49.78SELL1000$49,780.00----
2026-10-28 09:30:00$50.08SELL1000$50,080.00----
2026-10-27 15:59:00$49.30SELL1070$52,751.00----
2026-10-27 15:58:00$49.44SELL1070$52,900.80----
2026-10-27 15:57:00$49.29SELL1070$52,740.30----
2026-10-27 15:56:00$49.34SELL1070$52,793.80----
2026-10-27 15:55:00$49.16SELL1070$52,601.20----
2026-10-27 15:54:00$49.22SELL1070$52,665.40----
2026-10-27 15:53:00$49.55SELL1070$53,018.50----
2026-10-27 15:52:00$49.31SELL1070$52,761.70----
2026-10-27 15:51:00$49.49SELL1070$52,954.30----
2026-10-27 15:50:00$49.47SELL1070$52,932.90----
2026-10-27 15:49:00$49.39SELL1070$52,847.30----
2026-10-27 15:48:00$49.39SELL1070$52,847.30----
2026-10-27 15:47:00$49.63SELL1070$53,104.10----
2026-10-27 15:46:00$49.67SELL1070$53,146.90----
2026-10-27 15:45:00$49.65SELL1070$53,125.50----
2026-10-27 15:44:00$49.62SELL1070$53,093.40----
2026-10-27 15:43:00$49.56SELL1070$53,029.20----
2026-10-27 15:42:00$49.56SELL1070$53,029.20----
2026-10-27 15:41:00$49.57SELL1070$53,039.90----
2026-10-27 15:40:00$49.59SELL1070$53,061.30----
2026-10-27 15:39:00$49.51SELL1070$52,975.70----
2026-10-27 15:38:00$49.49SELL1070$52,954.30----
2026-10-27 15:37:00$49.49SELL1070$52,954.30----
2026-10-27 15:36:00$49.48SELL1070$52,943.60----
2026-10-27 15:35:00$49.62SELL1070$53,093.40----
2026-10-27 15:34:00$49.41SELL1070$52,868.70----
2026-10-27 15:33:00$49.37SELL1070$52,825.90----
2026-10-27 15:32:00$49.33SELL1070$52,783.10----
2026-10-27 15:31:00$49.18SELL1070$52,622.60----
2026-10-27 15:30:00$49.25SELL1070$52,697.50----
2026-10-27 15:29:00$49.29SELL1070$52,740.30----
2026-10-27 15:28:00$49.33SELL1070$52,783.10----
2026-10-27 15:27:00$49.33SELL1070$52,783.10----
2026-10-27 15:26:00$49.29SELL1070$52,740.30----
2026-10-27 15:25:00$49.28SELL1070$52,729.60----
2026-10-27 15:24:00$49.33SELL1070$52,783.10----
2026-10-27 15:23:00$49.29SELL1070$52,740.30----
2026-10-27 15:22:00$49.29SELL1070$52,740.30----
2026-10-27 15:21:00$49.34SELL1070$52,793.80----
2026-10-27 15:20:00$49.39SELL1070$52,847.30----
2026-10-27 15:19:00$49.43SELL1070$52,890.10----
2026-10-27 15:18:00$49.38SELL1070$52,836.60----
2026-10-27 15:17:00$49.43SELL1070$52,890.10----
2026-10-27 15:16:00$49.38SELL1070$52,836.60----
2026-10-27 15:15:00$49.44SELL1070$52,900.80----
2026-10-27 15:14:00$49.38SELL1070$52,836.60----
2026-10-27 15:13:00$49.39SELL1070$52,847.30----
2026-10-27 15:12:00$49.42SELL1070$52,879.40----
2026-10-27 15:11:00$49.59SELL1070$53,061.30----
2026-10-27 15:10:00$49.36SELL1070$52,815.20----
2026-10-27 15:09:00$49.35SELL1070$52,804.50----
2026-10-27 15:08:00$49.31SELL1070$52,761.70----
2026-10-27 15:07:00$49.27SELL1070$52,718.90----
2026-10-27 15:06:00$49.37SELL1070$52,825.90----
2026-10-27 15:05:00$49.33SELL1070$52,783.10----
2026-10-27 15:04:00$49.33SELL1070$52,783.10----
2026-10-27 15:03:00$49.41SELL1070$52,868.70----
2026-10-27 15:02:00$49.39SELL1070$52,847.30----
2026-10-27 15:01:00$49.36SELL1070$52,815.20----
2026-10-27 15:00:00$49.41SELL1070$52,868.70----
2026-10-27 14:59:00$49.35SELL1070$52,804.50----
2026-10-27 14:58:00$49.35SELL1070$52,804.50----
2026-10-27 14:57:00$49.19SELL1070$52,633.30----
2026-10-27 14:56:00$49.20SELL1070$52,644.00----
2026-10-27 14:55:00$49.39SELL1070$52,847.30----
2026-10-27 14:54:00$49.42SELL1070$52,879.40----
2026-10-27 14:53:00$49.44SELL1070$52,900.80----
2026-10-27 14:52:00$49.40SELL1070$52,858.00----
2026-10-27 14:51:00$49.45SELL1070$52,913.10----
2026-10-27 14:50:00$49.44SELL1070$52,900.80----
2026-10-27 14:49:00$49.43SELL1070$52,889.80----
2026-10-27 14:48:00$49.47SELL1070$52,932.90----
2026-10-27 14:47:00$49.39SELL1070$52,849.60----
2026-10-27 14:46:00$49.49SELL1070$52,954.30----
2026-10-27 14:45:00$49.42SELL1070$52,879.40----
2026-10-27 14:44:00$49.43SELL1070$52,890.10----
2026-10-27 14:43:00$49.37SELL1070$52,825.90----
2026-10-27 14:42:00$49.37SELL1070$52,825.90----
2026-10-27 14:41:00$49.38SELL1070$52,836.60----
2026-10-27 14:40:00$49.37SELL1070$52,825.90----
2026-10-27 14:39:00$49.37SELL1070$52,825.90----
2026-10-27 14:38:00$49.38SELL1070$52,836.60----
2026-10-27 14:37:00$49.27SELL1070$52,718.90----
2026-10-27 14:36:00$49.39SELL1070$52,847.30----
2026-10-27 14:35:00$49.50SELL1070$52,965.00----
2026-10-27 14:34:00$49.45SELL1070$52,911.50----
2026-10-27 14:33:00$49.49SELL1070$52,954.30----
2026-10-27 14:32:00$49.45SELL1070$52,911.50----
2026-10-27 14:31:00$49.45SELL1070$52,911.50----
2026-10-27 14:30:00$49.46SELL1070$52,922.20----
2026-10-27 14:29:00$49.44SELL1070$52,900.80----
2026-10-27 14:28:00$49.55SELL1070$53,018.50----
2026-10-27 14:27:00$49.50SELL1070$52,965.00----
2026-10-27 14:26:00$49.57SELL1070$53,039.90----
2026-10-27 14:25:00$49.54SELL1070$53,007.80----
2026-10-27 14:24:00$49.58SELL1070$53,050.60----
2026-10-27 14:23:00$49.50SELL1070$52,964.60----
2026-10-27 14:22:00$49.57SELL1070$53,039.90----
2026-10-27 14:21:00$49.49SELL1070$52,954.20----
2026-10-27 14:20:00$49.56SELL1070$53,029.20----
2026-10-27 14:19:00$49.44SELL1070$52,896.50----
2026-10-27 14:18:00$49.47SELL1070$52,932.90----
2026-10-27 14:17:00$49.53SELL1070$52,997.10----
2026-10-27 14:16:00$49.57SELL1070$53,039.90----
2026-10-27 14:15:00$49.49SELL1070$52,948.90----
2026-10-27 14:14:00$49.49SELL1070$52,948.90----
2026-10-27 14:13:00$49.49SELL1070$52,954.30----
2026-10-27 14:12:00$49.44SELL1070$52,900.80----
2026-10-27 14:11:00$49.39SELL1070$52,847.30----
2026-10-27 14:10:00$49.45SELL1070$52,911.50----
2026-10-27 14:09:00$49.57SELL1070$53,039.90----
2026-10-27 14:08:00$49.64SELL1070$53,114.80----
2026-10-27 14:07:00$49.64SELL1070$53,117.80----
2026-10-27 14:06:00$49.58SELL1070$53,050.60----
2026-10-27 14:05:00$49.55SELL1070$53,018.50----
2026-10-27 14:04:00$49.69SELL1070$53,168.30----
2026-10-27 14:03:00$49.67SELL1070$53,146.90----
2026-10-27 14:02:00$49.73SELL1070$53,211.10----
2026-10-27 14:01:00$49.65SELL1070$53,125.50----
2026-10-27 14:00:00$49.65SELL1070$53,125.50----
2026-10-27 13:59:00$49.66SELL1070$53,136.20----
2026-10-27 13:58:00$49.49SELL1070$52,954.30----
2026-10-27 13:57:00$49.47SELL1070$52,930.10----
2026-10-27 13:56:00$49.51SELL1070$52,975.70----
2026-10-27 13:55:00$49.45SELL1070$52,911.50----
2026-10-27 13:54:00$49.51SELL1070$52,975.70----
2026-10-27 13:53:00$49.56SELL1070$53,029.20----
2026-10-27 13:52:00$49.57SELL1070$53,039.90----
2026-10-27 13:51:00$49.55SELL1070$53,018.50----
2026-10-27 13:50:00$49.55SELL1070$53,018.50----
2026-10-27 13:49:00$49.55SELL1070$53,018.50----
2026-10-27 13:48:00$49.58SELL1070$53,050.60----
2026-10-27 13:47:00$49.42SELL1070$52,879.40----
2026-10-27 13:46:00$49.47SELL1070$52,931.80----
2026-10-27 13:45:00$49.46SELL1070$52,922.20----
2026-10-27 13:44:00$49.47SELL1070$52,932.90----
2026-10-27 13:43:00$49.33SELL1070$52,777.80----
2026-10-27 13:42:00$49.37SELL1070$52,825.90----
2026-10-27 13:41:00$49.36SELL1070$52,815.20----
2026-10-27 13:40:00$49.30SELL1070$52,751.00----
2026-10-27 13:39:00$49.23SELL1070$52,676.10----
2026-10-27 13:38:00$49.26SELL1070$52,708.20----
2026-10-27 13:37:00$49.18SELL1070$52,617.20----
2026-10-27 13:36:00$49.24SELL1070$52,682.50----
2026-10-27 13:35:00$49.22SELL1070$52,670.30----
2026-10-27 13:34:00$49.26SELL1070$52,708.20----
2026-10-27 13:33:00$49.18SELL1070$52,622.60----
2026-10-27 13:32:00$49.21SELL1070$52,654.70----
2026-10-27 13:31:00$49.19SELL1070$52,633.30----
2026-10-27 13:30:00$49.13SELL1070$52,569.10----
2026-10-27 13:29:00$49.23SELL1070$52,676.10----
2026-10-27 13:28:00$49.28SELL1070$52,729.60----
2026-10-27 13:27:00$49.31SELL1070$52,761.70----
2026-10-27 13:26:00$49.21SELL1070$52,654.70----
2026-10-27 13:25:00$49.30SELL1070$52,751.00----
2026-10-27 13:24:00$49.29SELL1070$52,740.30----
2026-10-27 13:23:00$49.29SELL1070$52,740.30----
2026-10-27 13:22:00$49.29SELL1070$52,740.30----
2026-10-27 13:21:00$49.21SELL1070$52,654.70----
2026-10-27 13:20:00$49.19SELL1070$52,633.30----
2026-10-27 13:19:00$49.20SELL1070$52,644.00----
2026-10-27 13:18:00$49.24SELL1070$52,686.80----
2026-10-27 13:17:00$49.25SELL1070$52,697.50----
2026-10-27 13:16:00$49.30SELL1070$52,751.00----
2026-10-27 13:15:00$49.24SELL1070$52,686.80----
2026-10-27 13:14:00$49.05SELL1070$52,478.10----
2026-10-27 13:13:00$49.05SELL1070$52,483.50----
2026-10-27 13:12:00$48.92SELL1070$52,344.40----
2026-10-27 13:11:00$48.87SELL1070$52,290.90----
2026-10-27 13:10:00$48.63SELL1070$52,034.10----
2026-10-27 13:09:00$48.65SELL1070$52,052.10----
2026-10-27 13:08:00$48.63SELL1070$52,034.10----
2026-10-27 13:07:00$48.63SELL1070$52,034.10----
2026-10-27 13:06:00$48.63SELL1070$52,034.10----
2026-10-27 13:05:00$48.62SELL1070$52,023.40----
2026-10-27 13:04:00$48.72SELL1070$52,130.40----
2026-10-27 13:03:00$48.72SELL1070$52,130.40----
2026-10-27 13:02:00$48.67SELL1070$52,076.90----
2026-10-27 13:01:00$48.76SELL1070$52,173.20----
2026-10-27 13:00:00$48.80SELL1070$52,216.00----
2026-10-27 12:59:00$48.81SELL1070$52,226.70----
2026-10-27 12:58:00$48.79SELL1070$52,205.30----
2026-10-27 12:57:00$48.76SELL1070$52,173.20----
2026-10-27 12:56:00$48.74SELL1070$52,151.80----
2026-10-27 12:55:00$48.76SELL1070$52,173.20----
2026-10-27 12:54:00$48.66SELL1070$52,060.90----
2026-10-27 12:53:00$48.64SELL1070$52,044.80----
2026-10-27 12:52:00$48.64SELL1070$52,044.80----
2026-10-27 12:51:00$48.69SELL1070$52,098.30----
2026-10-27 12:50:00$48.69SELL1070$52,098.30----
2026-10-27 12:49:00$48.69SELL1070$52,098.30----
2026-10-27 12:48:00$48.70SELL1070$52,109.00----
2026-10-27 12:47:00$48.69SELL1070$52,098.30----
2026-10-27 12:46:00$48.73SELL1070$52,141.10----
2026-10-27 12:45:00$48.58SELL1070$51,980.60----
2026-10-27 12:44:00$48.59SELL1070$51,991.30----
2026-10-27 12:43:00$48.67SELL1070$52,076.90----
2026-10-27 12:42:00$48.65SELL1070$52,055.50----
2026-10-27 12:41:00$48.73SELL1070$52,141.10----
2026-10-27 12:40:00$48.73SELL1070$52,141.10----
2026-10-27 12:39:00$48.73SELL1070$52,141.10----
2026-10-27 12:38:00$48.73SELL1070$52,141.10----
2026-10-27 12:37:00$48.73SELL1070$52,141.10----
2026-10-27 12:36:00$48.69SELL1070$52,098.30----
2026-10-27 12:35:00$48.72SELL1070$52,130.40----
2026-10-27 12:34:00$48.70SELL1070$52,109.00----
2026-10-27 12:33:00$48.69SELL1070$52,098.30----
2026-10-27 12:32:00$48.65SELL1070$52,055.50----
2026-10-27 12:31:00$48.65SELL1070$52,055.50----
2026-10-27 12:30:00$48.73SELL1070$52,141.10----
2026-10-27 12:29:00$48.64SELL1070$52,044.80----
2026-10-27 12:28:00$48.59SELL1070$51,991.30----
2026-10-27 12:27:00$48.52SELL1070$51,916.40----
2026-10-27 12:26:00$48.51SELL1070$51,900.40----
2026-10-27 12:25:00$48.51SELL1070$51,905.70----
2026-10-27 12:24:00$48.51SELL1070$51,905.70----
2026-10-27 12:23:00$48.53SELL1070$51,927.10----
2026-10-27 12:22:00$48.48SELL1070$51,873.60----
2026-10-27 12:21:00$48.41SELL1070$51,798.70----
2026-10-27 12:20:00$48.47SELL1070$51,862.90----
2026-10-27 12:19:00$48.40SELL1070$51,790.70----
2026-10-27 12:18:00$48.40SELL1070$51,788.00----
2026-10-27 12:17:00$48.39SELL1070$51,772.10----
2026-10-27 12:16:00$48.45SELL1070$51,841.50----
2026-10-27 12:15:00$48.44SELL1070$51,830.80----
2026-10-27 12:14:00$48.45SELL1070$51,841.50----
2026-10-27 12:13:00$48.33SELL1070$51,707.80----
2026-10-27 12:12:00$48.32SELL1070$51,707.50----
2026-10-27 12:11:00$48.33SELL1070$51,713.10----
2026-10-27 12:10:00$48.36SELL1070$51,745.20----
2026-10-27 12:09:00$48.30SELL1070$51,680.90----
2026-10-27 12:08:00$48.38SELL1070$51,766.60----
2026-10-27 12:07:00$48.31SELL1070$51,688.40----
2026-10-27 12:06:00$48.30SELL1070$51,675.60----
2026-10-27 12:04:00$48.29SELL1070$51,672.90----
2026-10-27 12:03:00$48.29SELL1070$51,664.90----
2026-10-27 12:02:00$48.31SELL1070$51,691.70----
2026-10-27 12:01:00$48.37SELL1070$51,755.90----
2026-10-27 12:00:00$48.35SELL1070$51,734.50----
2026-10-27 11:59:00$48.33SELL1070$51,713.10----
2026-10-27 11:58:00$48.26SELL1070$51,638.20----
2026-10-27 11:57:00$48.26SELL1070$51,638.20----
2026-10-27 11:56:00$48.26SELL1070$51,638.20----
2026-10-27 11:55:00$48.26SELL1070$51,638.20----
2026-10-27 11:54:00$48.26SELL1070$51,638.20----
2026-10-27 11:53:00$48.25SELL1070$51,631.80----
2026-10-27 11:52:00$48.27SELL1070$51,644.50----
2026-10-27 11:51:00$48.25SELL1070$51,627.50----
2026-10-27 11:50:00$48.29SELL1070$51,670.30----
2026-10-27 11:49:00$48.28SELL1070$51,659.60----
2026-10-27 11:48:00$48.19SELL1070$51,563.30----
2026-10-27 11:47:00$48.16SELL1070$51,531.20----
2026-10-27 11:46:00$48.32SELL1070$51,700.90----
2026-10-27 11:45:00$48.26SELL1070$51,638.20----
2026-10-27 11:44:00$48.26SELL1070$51,638.20----
2026-10-27 11:43:00$48.27SELL1070$51,648.90----
2026-10-27 11:42:00$48.33SELL1070$51,713.10----
2026-10-27 11:41:00$48.39SELL1070$51,777.30----
2026-10-27 11:40:00$48.37SELL1070$51,755.90----
2026-10-27 11:39:00$48.42SELL1070$51,809.40----
2026-10-27 11:38:00$48.37SELL1070$51,755.90----
2026-10-27 11:37:00$48.36SELL1070$51,745.20----
2026-10-27 11:36:00$48.32SELL1070$51,702.40----
2026-10-27 11:35:00$48.24SELL1070$51,616.80----
2026-10-27 11:34:00$48.22SELL1070$51,595.40----
2026-10-27 11:33:00$48.25SELL1070$51,627.50----
2026-10-27 11:32:00$48.15SELL1070$51,515.10----
2026-10-27 11:31:00$48.13SELL1070$51,499.10----
2026-10-27 11:30:00$48.15SELL1070$51,515.10----
2026-10-27 11:29:00$48.15SELL1070$51,520.50----
2026-10-27 11:28:00$48.19SELL1070$51,563.30----
2026-10-27 11:27:00$48.19SELL1070$51,563.30----
2026-10-27 11:26:00$48.34SELL1070$51,728.30----
2026-10-27 11:25:00$48.13SELL1070$51,499.10----
2026-10-27 11:24:00$48.20SELL1070$51,574.00----
2026-10-27 11:23:00$48.30SELL1070$51,681.00----
2026-10-27 11:22:00$48.34SELL1070$51,723.80----
2026-10-27 11:21:00$48.36SELL1070$51,745.20----
2026-10-27 11:20:00$48.28SELL1070$51,659.60----
2026-10-27 11:19:00$48.29SELL1070$51,664.90----
2026-10-27 11:18:00$48.37SELL1070$51,755.90----
2026-10-27 11:17:00$48.43SELL1070$51,820.10----
2026-10-27 11:16:00$48.36SELL1070$51,745.20----
2026-10-27 11:15:00$48.41SELL1070$51,798.70----
2026-10-27 11:14:00$48.15SELL1070$51,520.50----
2026-10-27 11:13:00$48.16SELL1070$51,531.20----
2026-10-27 11:12:00$48.41SELL1070$51,798.70----
2026-10-27 11:11:00$48.38SELL1070$51,765.20----
2026-10-27 11:10:00$48.36SELL1070$51,745.20----
2026-10-27 11:09:00$48.40SELL1070$51,787.50----
2026-10-27 11:08:00$48.38SELL1070$51,766.60----
2026-10-27 11:07:00$48.34SELL1070$51,723.80----
2026-10-27 11:06:00$48.43SELL1070$51,820.10----
2026-10-27 11:05:00$48.38SELL1070$51,766.60----
2026-10-27 11:04:00$48.39SELL1070$51,777.30----
2026-10-27 11:03:00$48.35SELL1070$51,734.50----
2026-10-27 11:02:00$48.37SELL1070$51,755.90----
2026-10-27 11:01:00$48.32SELL1070$51,702.40----
2026-10-27 11:00:00$48.22SELL1070$51,595.40----
2026-10-27 10:59:00$48.15SELL1070$51,520.50----
2026-10-27 10:58:00$48.13SELL1070$51,499.10----
2026-10-27 10:57:00$48.02SELL1070$51,381.40----
2026-10-27 10:56:00$48.03SELL1070$51,392.10----
2026-10-27 10:55:00$48.02SELL1070$51,381.40----
2026-10-27 10:54:00$48.02SELL1070$51,381.40----
2026-10-27 10:53:00$48.24SELL1070$51,616.80----
2026-10-27 10:52:00$48.03SELL1070$51,392.10----
2026-10-27 10:51:00$48.05SELL1070$51,413.50----
2026-10-27 10:50:00$48.05SELL1070$51,413.50----
2026-10-27 10:49:00$48.26SELL1070$51,638.20----
2026-10-27 10:48:00$48.19SELL1070$51,567.40----
2026-10-27 10:47:00$48.28SELL1070$51,659.60----
2026-10-27 10:46:00$48.16SELL1070$51,533.80----
2026-10-27 10:45:00$48.16SELL1070$51,531.20----
2026-10-27 10:44:00$48.15SELL1070$51,520.50----
2026-10-27 10:43:00$48.14SELL1070$51,509.80----
2026-10-27 10:42:00$48.19SELL1070$51,566.60----
2026-10-27 10:41:00$48.11SELL1070$51,480.40----
2026-10-27 10:40:00$48.30SELL1070$51,681.00----
2026-10-27 10:39:00$48.05SELL1070$51,413.50----
2026-10-27 10:38:00$48.03SELL1070$51,396.90----
2026-10-27 10:37:00$47.96SELL1070$51,317.20----
2026-10-27 10:36:00$48.25SELL1070$51,627.50----
2026-10-27 10:35:00$48.39SELL1070$51,777.30----
2026-10-27 10:34:00$48.39SELL1070$51,777.30----
2026-10-27 10:33:00$48.39SELL1070$51,777.30----
2026-10-27 10:32:00$48.13SELL1070$51,499.10----
2026-10-27 10:31:00$48.12SELL1070$51,488.40----
2026-10-27 10:30:00$48.25SELL1070$51,627.50----
2026-10-27 10:29:00$48.15SELL1070$51,520.50----
2026-10-27 10:28:00$47.89SELL1070$51,237.50----
2026-10-27 10:27:00$47.92SELL1070$51,271.70----
2026-10-27 10:26:00$48.16SELL1070$51,531.20----
2026-10-27 10:22:00$47.90SELL1070$51,253.00----
2026-10-27 10:21:00$47.85SELL1070$51,199.50----
2026-10-27 10:20:00$47.85SELL1070$51,199.50----
2026-10-27 10:19:00$47.85SELL1070$51,199.50----
2026-10-27 10:18:00$47.85SELL1070$51,199.50----
2026-10-27 10:09:00$47.88SELL1070$51,236.50----
2026-10-27 10:08:00$47.90SELL1070$51,253.00----
2026-10-27 10:07:00$47.84SELL1070$51,188.80----
2026-10-27 10:00:00$47.99SELL1070$51,349.30----
2026-10-27 09:57:00$48.08SELL1070$51,445.60----
2026-10-27 09:56:00$48.21SELL1070$51,584.70----
2026-10-27 09:55:00$48.10SELL1070$51,467.00----
2026-10-27 09:54:00$48.12SELL1070$51,487.60----
2026-10-27 09:53:00$48.19SELL1070$51,563.30----
2026-10-27 09:52:00$48.19SELL1070$51,563.30----
2026-10-27 09:51:00$48.21SELL1070$51,584.70----
2026-10-27 09:50:00$48.22SELL1070$51,595.40----
2026-10-27 09:49:00$48.22SELL1070$51,595.40----
2026-10-27 09:48:00$48.22SELL1070$51,595.40----
2026-10-27 09:47:00$48.11SELL1070$51,477.70----
2026-10-27 09:46:00$48.16SELL1070$51,531.20----
2026-10-27 09:45:00$48.30SELL1070$51,681.00----
2026-10-27 09:44:00$47.70SELL1070$51,039.00----
2026-10-27 09:43:00$47.99SELL1070$51,349.30----
2026-10-27 09:42:00$47.98SELL1070$51,335.10----
2026-10-27 09:41:00$48.02SELL1070$51,380.80----
2026-10-27 09:40:00$48.13SELL1070$51,499.10----
2026-10-27 09:39:00$47.55SELL1070$50,873.10----
2026-10-27 09:38:00$47.56SELL1070$50,889.20----
2026-10-27 09:33:00$47.92SELL1070$51,274.40----
2026-10-27 09:32:00$47.49SELL1070$50,814.30----
2026-10-27 09:30:00$47.00SELL1070$50,290.00----
2026-10-26 15:59:00$46.93SELL1140$53,500.20----
2026-10-26 15:58:00$47.06SELL1140$53,648.40----
2026-10-26 15:57:00$47.05SELL1140$53,633.20----
2026-10-26 15:56:00$47.03SELL1140$53,611.40----
2026-10-26 15:55:00$47.04SELL1140$53,625.60----
2026-10-26 15:52:00$46.71SELL1140$53,251.20----
2026-10-26 15:51:00$46.71SELL1140$53,254.50----
2026-10-26 15:50:00$46.72SELL1140$53,257.80----
2026-10-26 15:49:00$46.75SELL1140$53,295.00----
2026-10-26 15:48:00$46.78SELL1140$53,329.20----
2026-10-26 15:47:00$46.79SELL1140$53,334.90----
2026-10-26 15:46:00$46.84SELL1140$53,397.60----
2026-10-26 15:45:00$46.82SELL1140$53,369.10----
2026-10-26 15:44:00$46.84SELL1140$53,391.90----
2026-10-26 15:42:00$46.74SELL1140$53,283.60----
2026-10-26 15:41:00$46.70SELL1140$53,242.00----
2026-10-26 15:40:00$46.79SELL1140$53,340.60----
2026-10-26 15:38:00$46.77SELL1140$53,317.80----
2026-10-26 15:37:00$46.78SELL1140$53,329.20----
2026-10-26 15:36:00$46.73SELL1140$53,266.50----
2026-10-26 15:26:00$46.77SELL1140$53,320.30----
2026-10-26 15:25:00$46.72SELL1140$53,256.50----
2026-10-26 15:23:00$46.81SELL1140$53,363.40----
2026-10-26 15:22:00$46.74SELL1140$53,283.60----
2026-10-26 15:21:00$46.94SELL1140$53,515.50----
2026-10-26 15:20:00$46.93SELL1140$53,496.30----
2026-10-26 15:19:00$46.96SELL1140$53,534.40----
2026-10-26 15:18:00$46.97SELL1140$53,549.60----
2026-10-26 15:17:00$46.98SELL1140$53,551.50----
2026-10-26 15:16:00$46.89SELL1140$53,450.00----
2026-10-26 15:15:00$46.83SELL1140$53,389.70----
2026-10-26 15:14:00$46.74SELL1140$53,286.20----
2026-10-26 15:13:00$46.71SELL1140$53,249.40----
2026-10-26 14:41:00$46.74SELL1140$53,281.30----
2026-10-26 14:40:00$46.73SELL1140$53,272.20----
2026-10-26 14:38:00$46.71SELL1140$53,249.40----
2026-10-26 14:30:00$46.78SELL1140$53,323.50----
2026-10-26 14:29:00$46.83SELL1140$53,390.30----
2026-10-26 14:28:00$46.81SELL1140$53,367.90----
2026-10-26 14:27:00$46.79SELL1140$53,340.10----
2026-10-26 14:26:00$46.86SELL1140$53,422.70----
2026-10-26 14:25:00$46.84SELL1140$53,402.20----
2026-10-26 14:24:00$46.86SELL1140$53,414.70----
2026-10-26 14:23:00$46.78SELL1140$53,329.20----
2026-10-26 14:22:00$46.90SELL1140$53,460.30----
2026-10-26 14:21:00$46.99SELL1140$53,565.60----
2026-10-26 14:20:00$47.00SELL1140$53,576.50----
2026-10-26 14:19:00$46.98SELL1140$53,556.70----
2026-10-26 14:18:00$46.92SELL1140$53,488.80----
2026-10-26 14:17:00$46.92SELL1140$53,483.10----
2026-10-26 14:16:00$46.92SELL1140$53,483.10----
2026-10-26 14:15:00$47.05SELL1140$53,634.60----
2026-10-26 14:14:00$46.93SELL1140$53,500.20----
2026-10-26 14:13:00$46.96SELL1140$53,534.40----
2026-10-26 14:12:00$47.08SELL1140$53,671.20----
2026-10-26 14:11:00$46.86SELL1140$53,414.70----
2026-10-26 14:10:00$46.93SELL1140$53,500.20----
2026-10-26 14:09:00$47.11SELL1140$53,705.40----
2026-10-26 14:08:00$47.09SELL1140$53,682.60----
2026-10-26 14:07:00$47.07SELL1140$53,659.80----
2026-10-26 14:06:00$47.22SELL1140$53,825.10----
2026-10-26 14:05:00$47.07SELL1140$53,654.10----
2026-10-26 14:04:00$47.07SELL1140$53,654.10----
2026-10-26 14:03:00$47.03SELL1140$53,608.50----
2026-10-26 14:02:00$47.07SELL1140$53,662.50----
2026-10-26 14:01:00$47.14SELL1140$53,733.90----
2026-10-26 14:00:00$47.14SELL1140$53,739.60----
2026-10-26 13:59:00$47.16SELL1140$53,766.50----
2026-10-26 13:58:00$46.93SELL1140$53,499.50----
2026-10-26 13:57:00$47.24SELL1140$53,853.60----
2026-10-26 13:56:00$47.19SELL1140$53,796.60----
2026-10-26 13:55:00$47.20SELL1140$53,808.00----
2026-10-26 13:54:00$46.92SELL1140$53,488.80----
2026-10-26 13:53:00$47.01SELL1140$53,591.40----
2026-10-26 13:50:00$46.76SELL1140$53,306.40----
2026-10-26 13:49:00$46.78SELL1140$53,329.20----
2026-10-26 13:48:00$46.73SELL1140$53,272.20----
2026-10-26 13:47:00$46.71SELL1140$53,249.40----
2026-10-26 13:45:00$46.82SELL1140$53,374.80----
2026-10-26 13:32:00$46.73SELL1140$53,266.50----
2026-10-26 13:30:00$46.97SELL1140$53,548.00----
2026-10-26 13:29:00$46.74SELL1140$53,287.60----
2026-10-26 13:28:00$46.80SELL1140$53,346.30----
2026-10-26 13:27:00$46.79SELL1140$53,334.90----
2026-10-26 13:26:00$46.98SELL1140$53,551.50----
2026-10-26 13:25:00$47.05SELL1140$53,632.30----
2026-10-26 13:24:00$47.03SELL1140$53,610.20----
2026-10-26 13:23:00$47.01SELL1140$53,594.80----
2026-10-26 13:22:00$47.05SELL1140$53,631.30----
2026-10-26 13:21:00$47.15SELL1140$53,751.00----
2026-10-26 13:20:00$47.09SELL1140$53,682.60----
2026-10-26 13:19:00$47.13SELL1140$53,722.50----
2026-10-26 13:18:00$47.10SELL1140$53,688.30----
2026-10-26 13:17:00$47.04SELL1140$53,619.90----
2026-10-26 13:16:00$46.96SELL1140$53,532.70----
2026-10-26 13:15:00$46.91SELL1140$53,477.40----
2026-10-26 13:14:00$46.77SELL1140$53,321.70----
2026-10-26 13:13:00$46.78SELL1140$53,329.20----
2026-10-26 13:10:00$46.72SELL1140$53,265.40----
2026-10-26 13:04:00$46.71SELL1140$53,249.40----
2026-10-26 11:25:00$46.70SELL1140$53,238.00----
2026-10-22 14:14:00$39.38BUY1090$42,924.202026-10-26 11:25:00$46.70Sold$7,978.8018.59%4
2026-10-22 14:04:00$39.36BUY1090$42,902.402026-10-26 11:25:00$46.70Sold$8,000.6018.65%4
2026-10-22 14:03:00$39.41BUY1090$42,956.902026-10-26 11:25:00$46.70Sold$7,946.1018.5%4
2026-10-22 14:02:00$39.40BUY1090$42,946.002026-10-26 11:25:00$46.70Sold$7,957.0018.53%4
2026-10-22 14:01:00$39.44BUY1090$42,989.602026-10-26 11:25:00$46.70Sold$7,913.4018.41%4
2026-10-22 13:21:00$39.33BUY1090$42,869.702026-10-26 11:25:00$46.70Sold$8,033.3018.74%4
2026-10-22 12:52:00$39.40BUY1090$42,946.002026-10-26 11:25:00$46.70Sold$7,957.0018.53%4
2026-10-22 12:51:00$39.36BUY1090$42,902.402026-10-26 11:25:00$46.70Sold$8,000.6018.65%4
2026-10-22 12:28:00$39.37BUY1090$42,913.302026-10-26 11:25:00$46.70Sold$7,989.7018.62%4
2026-10-22 12:27:00$39.45BUY1090$43,000.502026-10-26 11:25:00$46.70Sold$7,902.5018.38%4
2026-10-22 12:26:00$39.38BUY1090$42,924.202026-10-26 11:25:00$46.70Sold$7,978.8018.59%4
2026-10-22 12:25:00$39.36BUY1090$42,902.402026-10-26 11:25:00$46.70Sold$8,000.6018.65%4
2026-10-22 12:24:00$39.44BUY1090$42,989.602026-10-26 11:25:00$46.70Sold$7,913.4018.41%4
2026-10-22 12:23:00$39.45BUY1090$42,995.102026-10-26 11:25:00$46.70Sold$7,907.9518.39%4
2026-10-22 12:22:00$39.38BUY1090$42,924.202026-10-26 11:25:00$46.70Sold$7,978.8018.59%4
2026-10-22 12:21:00$39.42BUY1090$42,967.802026-10-26 11:25:00$46.70Sold$7,935.2018.47%4
2026-10-22 12:20:00$39.43BUY1090$42,978.702026-10-26 11:25:00$46.70Sold$7,924.3018.44%4
2026-10-22 12:19:00$39.39BUY1090$42,935.102026-10-26 11:25:00$46.70Sold$7,967.9018.56%4
2026-10-22 12:17:00$39.40BUY1090$42,946.002026-10-26 11:25:00$46.70Sold$7,957.0018.53%4
2026-10-22 12:12:00$39.38BUY1090$42,924.202026-10-26 11:25:00$46.70Sold$7,978.8018.59%4
2026-10-22 12:11:00$39.30BUY1090$42,837.002026-10-26 11:25:00$46.70Sold$8,066.0018.83%4
2026-10-22 12:10:00$39.20BUY1090$42,728.002026-10-26 11:25:00$46.70Sold$8,175.0019.13%4
2026-10-22 12:09:00$39.37BUY1090$42,913.302026-10-26 11:25:00$46.70Sold$7,989.7018.62%4
2026-10-22 12:08:00$39.39BUY1090$42,935.102026-10-26 11:25:00$46.70Sold$7,967.9018.56%4
2026-10-22 12:07:00$39.32BUY1090$42,858.802026-10-26 11:25:00$46.70Sold$8,044.2018.77%4
2026-10-22 12:06:00$38.94BUY1090$42,444.602026-10-26 11:25:00$46.70Sold$8,458.4019.93%4
2026-10-22 12:05:00$38.94BUY1090$42,444.602026-10-26 11:25:00$46.70Sold$8,458.4019.93%4
2026-10-22 12:04:00$38.97BUY1090$42,477.302026-10-26 11:25:00$46.70Sold$8,425.7019.84%4
2026-10-22 12:03:00$38.79BUY1090$42,281.102026-10-26 11:25:00$46.70Sold$8,621.9020.39%4
2026-10-22 12:02:00$38.91BUY1090$42,411.902026-10-26 11:25:00$46.70Sold$8,491.1020.02%4
2026-10-22 12:01:00$38.93BUY1090$42,433.702026-10-26 11:25:00$46.70Sold$8,469.3019.96%4
2026-10-22 12:00:00$38.96BUY1090$42,466.402026-10-26 11:25:00$46.70Sold$8,436.6019.87%4
2026-10-22 11:59:00$39.00BUY1090$42,510.002026-10-26 11:25:00$46.70Sold$8,393.0019.74%4
2026-10-22 11:58:00$39.08BUY1090$42,597.202026-10-26 11:25:00$46.70Sold$8,305.8019.5%4
2026-10-22 11:57:00$39.14BUY1090$42,662.602026-10-26 11:25:00$46.70Sold$8,240.4019.32%4
2026-10-22 11:56:00$39.12BUY1090$42,640.802026-10-26 11:25:00$46.70Sold$8,262.2019.38%4
2026-10-22 11:52:00$39.47BUY1090$43,022.302026-10-26 11:25:00$46.70Sold$7,880.7018.32%4
2026-10-22 11:51:00$39.08BUY1090$42,597.202026-10-26 11:25:00$46.70Sold$8,305.8019.5%4
2026-10-22 11:50:00$39.18BUY1090$42,706.202026-10-26 11:25:00$46.70Sold$8,196.8019.19%4
2026-10-22 11:49:00$39.06BUY1090$42,575.402026-10-26 11:25:00$46.70Sold$8,327.6019.56%4
2026-10-22 11:48:00$39.22BUY1090$42,749.802026-10-26 11:25:00$46.70Sold$8,153.2019.07%4
2026-10-22 11:47:00$39.17BUY1090$42,695.302026-10-26 11:25:00$46.70Sold$8,207.7019.22%4
2026-10-22 11:46:00$38.97BUY1090$42,477.302026-10-26 11:25:00$46.70Sold$8,425.7019.84%4
2026-10-22 11:45:00$38.93BUY1090$42,432.402026-10-26 11:25:00$46.70Sold$8,470.6119.96%4
2026-10-22 11:44:00$38.88BUY1090$42,379.202026-10-26 11:25:00$46.70Sold$8,523.8020.11%4
2026-10-22 11:43:00$38.93BUY1090$42,433.702026-10-26 11:25:00$46.70Sold$8,469.3019.96%4
2026-10-22 11:42:00$39.06BUY1090$42,575.402026-10-26 11:25:00$46.70Sold$8,327.6019.56%4
2026-10-22 11:41:00$39.06BUY1090$42,575.402026-10-26 11:25:00$46.70Sold$8,327.6019.56%4
2026-10-22 11:40:00$38.93BUY1090$42,433.702026-10-26 11:25:00$46.70Sold$8,469.3019.96%4
2026-10-22 11:39:00$38.98BUY1090$42,488.202026-10-26 11:25:00$46.70Sold$8,414.8019.81%4
2026-10-22 11:38:00$39.05BUY1090$42,564.502026-10-26 11:25:00$46.70Sold$8,338.5019.59%4
2026-10-22 11:37:00$39.21BUY1090$42,738.902026-10-26 11:25:00$46.70Sold$8,164.1019.1%4
2026-10-22 11:36:00$39.12BUY1090$42,640.802026-10-26 11:25:00$46.70Sold$8,262.2019.38%4
2026-10-22 11:35:00$39.19BUY1090$42,717.102026-10-26 11:25:00$46.70Sold$8,185.9019.16%4
2026-10-22 11:34:00$39.17BUY1090$42,695.302026-10-26 11:25:00$46.70Sold$8,207.7019.22%4
2026-10-22 11:33:00$39.10BUY1090$42,619.002026-10-26 11:25:00$46.70Sold$8,284.0019.44%4
2026-10-22 11:32:00$39.45BUY1090$43,000.502026-10-26 11:25:00$46.70Sold$7,902.5018.38%4
2026-10-22 11:31:00$39.59BUY1090$43,153.102026-10-26 11:25:00$46.70Sold$7,749.9017.96%4
2026-10-22 11:30:00$39.69BUY1090$43,262.102026-10-26 11:25:00$46.70Sold$7,640.9017.66%4
2026-10-22 11:29:00$39.12BUY1090$42,640.802026-10-26 11:25:00$46.70Sold$8,262.2019.38%4
2026-10-22 11:28:00$39.44BUY1090$42,989.602026-10-26 11:25:00$46.70Sold$7,913.4018.41%4
2026-10-22 11:27:00$39.33BUY1090$42,869.702026-10-26 11:25:00$46.70Sold$8,033.3018.74%4
2026-10-22 11:26:00$39.40BUY1090$42,946.002026-10-26 11:25:00$46.70Sold$7,957.0018.53%4
2026-10-22 11:25:00$39.05BUY1090$42,564.502026-10-26 11:25:00$46.70Sold$8,338.5019.59%4
2026-10-22 11:24:00$39.15BUY1090$42,673.502026-10-26 11:25:00$46.70Sold$8,229.5019.28%4
2026-10-22 11:23:00$39.71BUY1090$43,283.902026-10-26 11:25:00$46.70Sold$7,619.1017.6%4
2026-10-22 11:22:00$39.69BUY1090$43,262.102026-10-26 11:25:00$46.70Sold$7,640.9017.66%4
2026-10-22 11:21:00$39.76BUY1090$43,338.402026-10-26 11:25:00$46.70Sold$7,564.6017.45%4
2026-10-22 11:20:00$39.71BUY1090$43,283.902026-10-26 11:25:00$46.70Sold$7,619.1017.6%4
2026-10-22 11:19:00$39.58BUY1090$43,142.202026-10-26 11:25:00$46.70Sold$7,760.8017.99%4
2026-10-22 11:18:00$39.72BUY1090$43,294.802026-10-26 11:25:00$46.70Sold$7,608.2017.57%4
2026-10-22 11:17:00$39.71BUY1090$43,283.902026-10-26 11:25:00$46.70Sold$7,619.1017.6%4
2026-10-22 11:16:00$39.59BUY1090$43,153.102026-10-26 11:25:00$46.70Sold$7,749.9017.96%4
2026-10-22 11:15:00$39.58BUY1090$43,142.202026-10-26 11:25:00$46.70Sold$7,760.8017.99%4
2026-10-22 11:14:00$39.59BUY1090$43,153.102026-10-26 11:25:00$46.70Sold$7,749.9017.96%4
2026-10-22 11:13:00$39.64BUY1090$43,207.602026-10-26 11:25:00$46.70Sold$7,695.4017.81%4
2026-10-22 11:12:00$39.79BUY1090$43,371.102026-10-26 11:25:00$46.70Sold$7,531.9017.37%4
2026-10-22 11:11:00$39.58BUY1090$43,142.202026-10-26 11:25:00$46.70Sold$7,760.8017.99%4
2026-10-22 11:10:00$39.63BUY1090$43,196.702026-10-26 11:25:00$46.70Sold$7,706.3017.84%4
2026-10-22 11:09:00$39.66BUY1090$43,229.402026-10-26 11:25:00$46.70Sold$7,673.6017.75%4
2026-10-22 11:08:00$39.67BUY1090$43,240.302026-10-26 11:25:00$46.70Sold$7,662.7017.72%4
2026-10-22 11:07:00$39.65BUY1090$43,218.502026-10-26 11:25:00$46.70Sold$7,684.5017.78%4
2026-10-22 11:06:00$39.72BUY1090$43,294.802026-10-26 11:25:00$46.70Sold$7,608.2017.57%4
2026-10-22 11:05:00$39.81BUY1090$43,392.902026-10-26 11:25:00$46.70Sold$7,510.1017.31%4
2026-10-22 11:04:00$39.76BUY1090$43,338.402026-10-26 11:25:00$46.70Sold$7,564.6017.45%4
2026-10-22 11:03:00$39.80BUY1090$43,382.002026-10-26 11:25:00$46.70Sold$7,521.0017.34%4
2026-10-22 10:58:00$40.12BUY1090$43,730.802026-10-26 11:25:00$46.70Sold$7,172.2016.4%4
2026-10-22 10:57:00$40.08BUY1090$43,687.202026-10-26 11:25:00$46.70Sold$7,215.8016.52%4
2026-10-22 10:56:00$39.82BUY1090$43,403.802026-10-26 11:25:00$46.70Sold$7,499.2017.28%4
2026-10-22 10:55:00$39.99BUY1090$43,589.102026-10-26 11:25:00$46.70Sold$7,313.9016.78%4
2026-10-22 10:54:00$40.02BUY1090$43,621.802026-10-26 11:25:00$46.70Sold$7,281.2016.69%4
2026-10-22 10:53:00$39.99BUY1090$43,589.102026-10-26 11:25:00$46.70Sold$7,313.9016.78%4
2026-10-22 10:52:00$39.60BUY1090$43,164.002026-10-26 11:25:00$46.70Sold$7,739.0017.93%4
2026-10-22 10:50:00$40.13BUY1090$43,741.702026-10-26 11:25:00$46.70Sold$7,161.3016.37%4
2026-10-22 10:47:00$39.98BUY1090$43,578.202026-10-26 11:25:00$46.70Sold$7,324.8016.81%4
2026-10-22 10:37:00$40.17BUY1090$43,785.302026-10-26 11:25:00$46.70Sold$7,117.7016.26%4
2026-10-22 10:36:00$40.17BUY1090$43,785.302026-10-26 11:25:00$46.70Sold$7,117.7016.26%4
2026-10-22 10:33:00$40.94BUY1090$44,624.602026-10-26 11:25:00$46.70Sold$6,278.4014.07%4
2026-10-22 10:32:00$40.85BUY1090$44,526.502026-10-26 11:25:00$46.70Sold$6,376.5014.32%4
2026-10-22 10:31:00$40.85BUY1090$44,526.502026-10-26 11:25:00$46.70Sold$6,376.5014.32%4
2026-10-22 10:30:00$41.02BUY1090$44,711.802026-10-26 11:25:00$46.70Sold$6,191.2013.85%4
2026-10-22 10:29:00$41.26BUY1090$44,973.402026-10-26 11:25:00$46.70Sold$5,929.6013.18%4
2026-10-22 10:28:00$41.23BUY1090$44,940.702026-10-26 11:25:00$46.70Sold$5,962.3013.27%4
2026-10-22 10:27:00$41.28BUY1090$44,995.202026-10-26 11:25:00$46.70Sold$5,907.8013.13%4
2026-10-22 10:26:00$41.80BUY1090$45,562.002026-10-26 11:25:00$46.70Sold$5,341.0011.72%4
2026-10-22 10:25:00$42.04BUY1090$45,823.602026-10-26 11:25:00$46.70Sold$5,079.4011.08%4
2026-10-22 10:24:00$42.22BUY1090$46,019.802026-10-26 11:25:00$46.70Sold$4,883.2010.61%4
2026-10-20 09:46:00$42.25BUY1180$49,855.002026-10-26 11:25:00$46.70Sold$5,251.0010.53%6
2026-10-20 09:44:00$42.23BUY1180$49,831.402026-10-26 11:25:00$46.70Sold$5,274.6010.58%6
2026-10-20 09:43:00$42.22BUY1180$49,819.602026-10-26 11:25:00$46.70Sold$5,286.4010.61%6
2026-10-20 09:42:00$42.24BUY1180$49,843.202026-10-26 11:25:00$46.70Sold$5,262.8010.56%6
2026-10-16 15:37:00$42.60BUY1040$44,304.002026-10-26 11:25:00$46.70Sold$4,264.009.62%10
2026-10-16 15:36:00$42.43BUY1040$44,122.002026-10-26 11:25:00$46.70Sold$4,446.0010.08%10
2026-10-16 15:33:00$42.55BUY1040$44,256.402026-10-26 11:25:00$46.70Sold$4,311.639.74%10
2026-10-16 15:32:00$42.54BUY1040$44,241.602026-10-26 11:25:00$46.70Sold$4,326.409.78%10
2026-10-16 15:31:00$42.54BUY1040$44,236.402026-10-26 11:25:00$46.70Sold$4,331.609.79%10
2026-10-16 15:30:00$42.48BUY1040$44,179.202026-10-26 11:25:00$46.70Sold$4,388.809.93%10
2026-10-16 15:29:00$42.43BUY1040$44,127.202026-10-26 11:25:00$46.70Sold$4,440.8010.06%10
2026-10-16 15:28:00$42.42BUY1040$44,116.802026-10-26 11:25:00$46.70Sold$4,451.2010.09%10
2026-10-16 15:27:00$42.36BUY1040$44,049.202026-10-26 11:25:00$46.70Sold$4,518.8010.26%10
2026-10-16 15:26:00$42.42BUY1040$44,111.602026-10-26 11:25:00$46.70Sold$4,456.4010.1%10
2026-10-16 15:25:00$42.44BUY1040$44,137.602026-10-26 11:25:00$46.70Sold$4,430.4010.04%10
2026-10-16 15:24:00$42.44BUY1040$44,137.602026-10-26 11:25:00$46.70Sold$4,430.4010.04%10
2026-10-16 15:23:00$42.37BUY1040$44,064.802026-10-26 11:25:00$46.70Sold$4,503.2010.22%10
2026-10-16 15:22:00$42.24BUY1040$43,931.102026-10-26 11:25:00$46.70Sold$4,636.9410.56%10
2026-10-16 15:21:00$42.44BUY1040$44,132.402026-10-26 11:25:00$46.70Sold$4,435.6010.05%10
2026-10-16 15:20:00$42.30BUY1040$43,992.002026-10-26 11:25:00$46.70Sold$4,576.0010.4%10
2026-10-16 15:19:00$42.21BUY1040$43,893.202026-10-26 11:25:00$46.70Sold$4,674.8010.65%10
2026-10-16 15:18:00$42.00BUY1040$43,680.002026-10-26 11:25:00$46.70Sold$4,888.0011.19%10
2026-10-16 15:17:00$42.09BUY1040$43,773.602026-10-26 11:25:00$46.70Sold$4,794.4010.95%10
2026-10-16 15:16:00$42.17BUY1040$43,859.802026-10-26 11:25:00$46.70Sold$4,708.1810.73%10
2026-10-16 15:15:00$42.21BUY1040$43,898.402026-10-26 11:25:00$46.70Sold$4,669.6010.64%10
2026-10-16 15:14:00$42.23BUY1040$43,919.202026-10-26 11:25:00$46.70Sold$4,648.8010.58%10
2026-10-16 15:13:00$42.22BUY1040$43,903.602026-10-26 11:25:00$46.70Sold$4,664.4010.62%10
2026-10-16 15:12:00$42.12BUY1040$43,804.802026-10-26 11:25:00$46.70Sold$4,763.2010.87%10
2026-10-16 15:11:00$42.07BUY1040$43,747.602026-10-26 11:25:00$46.70Sold$4,820.4011.02%10
2026-10-16 15:10:00$41.94BUY1040$43,617.602026-10-26 11:25:00$46.70Sold$4,950.4011.35%10
2026-10-16 15:09:00$41.94BUY1040$43,617.602026-10-26 11:25:00$46.70Sold$4,950.4011.35%10
2026-10-16 15:08:00$41.89BUY1040$43,565.602026-10-26 11:25:00$46.70Sold$5,002.4011.48%10
2026-10-16 15:07:00$41.92BUY1040$43,596.802026-10-26 11:25:00$46.70Sold$4,971.2011.4%10
2026-10-16 15:06:00$41.99BUY1040$43,669.602026-10-26 11:25:00$46.70Sold$4,898.4011.22%10
2026-10-16 15:05:00$41.91BUY1040$43,586.402026-10-26 11:25:00$46.70Sold$4,981.6011.43%10
2026-10-16 15:04:00$41.89BUY1040$43,565.602026-10-26 11:25:00$46.70Sold$5,002.4011.48%10
2026-10-16 15:03:00$41.88BUY1040$43,555.202026-10-26 11:25:00$46.70Sold$5,012.8011.51%10
2026-10-16 15:02:00$41.92BUY1040$43,596.802026-10-26 11:25:00$46.70Sold$4,971.2011.4%10
2026-10-16 15:01:00$41.92BUY1040$43,591.602026-10-26 11:25:00$46.70Sold$4,976.4011.42%10
2026-10-16 15:00:00$41.93BUY1040$43,607.202026-10-26 11:25:00$46.70Sold$4,960.8011.38%10
2026-10-16 14:59:00$42.24BUY1040$43,929.602026-10-26 11:25:00$46.70Sold$4,638.4010.56%10
2026-10-16 14:58:00$42.22BUY1040$43,908.802026-10-26 11:25:00$46.70Sold$4,659.2010.61%10
2026-10-16 14:57:00$42.13BUY1040$43,815.202026-10-26 11:25:00$46.70Sold$4,752.8010.85%10
2026-10-16 14:56:00$42.22BUY1040$43,907.002026-10-26 11:25:00$46.70Sold$4,660.9710.62%10
2026-10-16 14:55:00$42.13BUY1040$43,815.202026-10-26 11:25:00$46.70Sold$4,752.8010.85%10
2026-10-16 14:54:00$42.21BUY1040$43,898.902026-10-26 11:25:00$46.70Sold$4,669.0810.64%10
2026-10-16 14:53:00$42.30BUY1040$43,992.002026-10-26 11:25:00$46.70Sold$4,576.0010.4%10
2026-10-16 14:52:00$42.21BUY1040$43,898.402026-10-26 11:25:00$46.70Sold$4,669.6010.64%10
2026-10-16 14:51:00$42.28BUY1040$43,966.002026-10-26 11:25:00$46.70Sold$4,602.0010.47%10
2026-10-16 14:50:00$42.22BUY1040$43,908.802026-10-26 11:25:00$46.70Sold$4,659.2010.61%10
2026-10-16 14:49:00$42.27BUY1040$43,955.602026-10-26 11:25:00$46.70Sold$4,612.4010.49%10
2026-10-16 14:48:00$42.21BUY1040$43,898.402026-10-26 11:25:00$46.70Sold$4,669.6010.64%10
2026-10-16 14:47:00$42.26BUY1040$43,950.402026-10-26 11:25:00$46.70Sold$4,617.6010.51%10
2026-10-16 14:46:00$42.27BUY1040$43,960.702026-10-26 11:25:00$46.70Sold$4,607.3010.48%10
2026-10-16 14:45:00$42.25BUY1040$43,940.002026-10-26 11:25:00$46.70Sold$4,628.0010.53%10
2026-10-16 14:44:00$42.29BUY1040$43,981.602026-10-26 11:25:00$46.70Sold$4,586.4010.43%10
2026-10-16 14:43:00$42.37BUY1040$44,064.802026-10-26 11:25:00$46.70Sold$4,503.2010.22%10
2026-10-16 14:42:00$42.58BUY1040$44,283.202026-10-26 11:25:00$46.70Sold$4,284.809.68%10
2026-10-16 14:40:00$42.17BUY1040$43,859.002026-10-26 11:25:00$46.70Sold$4,709.0210.74%10
2026-10-16 14:39:00$42.33BUY1040$44,023.202026-10-26 11:25:00$46.70Sold$4,544.8010.32%10
2026-10-16 14:38:00$42.11BUY1040$43,789.902026-10-26 11:25:00$46.70Sold$4,778.0710.91%10
2026-10-16 14:37:00$42.15BUY1040$43,836.002026-10-26 11:25:00$46.70Sold$4,732.0010.79%10
2026-10-16 14:36:00$41.99BUY1040$43,669.602026-10-26 11:25:00$46.70Sold$4,898.4011.22%10
2026-10-16 14:35:00$42.05BUY1040$43,735.102026-10-26 11:25:00$46.70Sold$4,832.8811.05%10
2026-10-16 14:34:00$42.03BUY1040$43,711.202026-10-26 11:25:00$46.70Sold$4,856.8011.11%10
2026-10-16 14:33:00$41.99BUY1040$43,669.602026-10-26 11:25:00$46.70Sold$4,898.4011.22%10
2026-10-16 14:32:00$42.12BUY1040$43,804.802026-10-26 11:25:00$46.70Sold$4,763.2010.87%10
2026-10-16 14:31:00$42.03BUY1040$43,716.302026-10-26 11:25:00$46.70Sold$4,851.7011.1%10
2026-10-16 14:30:00$42.00BUY1040$43,680.002026-10-26 11:25:00$46.70Sold$4,888.0011.19%10
2026-10-16 14:29:00$42.16BUY1040$43,846.402026-10-26 11:25:00$46.70Sold$4,721.6010.77%10
2026-10-16 14:28:00$41.97BUY1040$43,648.802026-10-26 11:25:00$46.70Sold$4,919.2011.27%10
2026-10-16 14:27:00$42.15BUY1040$43,830.802026-10-26 11:25:00$46.70Sold$4,737.2010.81%10
2026-10-16 14:26:00$42.16BUY1040$43,841.202026-10-26 11:25:00$46.70Sold$4,726.8010.78%10
2026-10-16 14:25:00$41.92BUY1040$43,591.602026-10-26 11:25:00$46.70Sold$4,976.4011.42%10
2026-10-16 14:24:00$41.86BUY1040$43,534.402026-10-26 11:25:00$46.70Sold$5,033.6011.56%10
2026-10-16 14:23:00$41.94BUY1040$43,617.602026-10-26 11:25:00$46.70Sold$4,950.4011.35%10
2026-10-16 14:22:00$42.02BUY1040$43,700.802026-10-26 11:25:00$46.70Sold$4,867.2011.14%10
2026-10-16 14:21:00$42.41BUY1040$44,106.402026-10-26 11:25:00$46.70Sold$4,461.6010.12%10
2026-10-16 14:20:00$42.61BUY1040$44,314.402026-10-26 11:25:00$46.70Sold$4,253.609.6%10
2026-10-16 14:19:00$42.71BUY1040$44,418.402026-10-26 11:25:00$46.70Sold$4,149.609.34%10
2026-10-16 14:18:00$42.77BUY1040$44,480.802026-10-26 11:25:00$46.70Sold$4,087.209.19%10
2026-10-16 14:17:00$42.76BUY1040$44,470.202026-10-26 11:25:00$46.70Sold$4,097.819.21%10
2026-10-16 14:16:00$42.81BUY1040$44,522.402026-10-26 11:25:00$46.70Sold$4,045.609.09%10
2026-10-16 14:15:00$42.62BUY1040$44,327.402026-10-26 11:25:00$46.70Sold$4,240.609.57%10
2026-10-16 14:14:00$42.64BUY1040$44,345.602026-10-26 11:25:00$46.70Sold$4,222.409.52%10
2026-10-16 14:13:00$42.66BUY1040$44,366.402026-10-26 11:25:00$46.70Sold$4,201.609.47%10
2026-10-16 14:12:00$42.70BUY1040$44,408.002026-10-26 11:25:00$46.70Sold$4,160.009.37%10
2026-10-16 14:11:00$42.66BUY1040$44,366.402026-10-26 11:25:00$46.70Sold$4,201.609.47%10
2026-10-16 14:10:00$42.54BUY1040$44,241.602026-10-26 11:25:00$46.70Sold$4,326.409.78%10
2026-10-16 14:09:00$42.66BUY1040$44,366.402026-10-26 11:25:00$46.70Sold$4,201.609.47%10
2026-10-16 14:08:00$42.61BUY1040$44,314.402026-10-26 11:25:00$46.70Sold$4,253.609.6%10
2026-10-16 14:07:00$42.61BUY1040$44,314.402026-10-26 11:25:00$46.70Sold$4,253.609.6%10
2026-10-16 14:06:00$42.39BUY1040$44,085.602026-10-26 11:25:00$46.70Sold$4,482.4010.17%10
2026-10-16 14:05:00$42.24BUY1040$43,929.602026-10-26 11:25:00$46.70Sold$4,638.4010.56%10
2026-10-16 14:04:00$42.21BUY1040$43,898.402026-10-26 11:25:00$46.70Sold$4,669.6010.64%10
2026-10-16 14:03:00$42.23BUY1040$43,919.202026-10-26 11:25:00$46.70Sold$4,648.8010.58%10
2026-10-16 14:02:00$42.34BUY1040$44,033.602026-10-26 11:25:00$46.70Sold$4,534.4010.3%10
2026-10-16 14:01:00$42.27BUY1040$43,960.802026-10-26 11:25:00$46.70Sold$4,607.2010.48%10
2026-10-16 14:00:00$42.38BUY1040$44,070.002026-10-26 11:25:00$46.70Sold$4,498.0010.21%10
2026-10-16 13:59:00$42.38BUY1040$44,070.002026-10-26 11:25:00$46.70Sold$4,498.0010.21%10
2026-10-16 13:58:00$42.28BUY1040$43,971.202026-10-26 11:25:00$46.70Sold$4,596.8010.45%10
2026-10-16 13:57:00$42.40BUY1040$44,096.002026-10-26 11:25:00$46.70Sold$4,472.0010.14%10
2026-10-16 13:56:00$42.56BUY1040$44,266.002026-10-26 11:25:00$46.70Sold$4,301.969.72%10
2026-10-16 13:55:00$42.53BUY1040$44,231.202026-10-26 11:25:00$46.70Sold$4,336.809.8%10
2026-10-16 13:54:00$42.68BUY1040$44,387.902026-10-26 11:25:00$46.70Sold$4,180.079.42%10
2026-10-16 13:53:00$42.62BUY1040$44,324.802026-10-26 11:25:00$46.70Sold$4,243.209.57%10
2026-10-16 13:52:00$42.65BUY1040$44,350.802026-10-26 11:25:00$46.70Sold$4,217.209.51%10
2026-10-16 13:51:00$42.50BUY1040$44,200.002026-10-26 11:25:00$46.70Sold$4,368.009.88%10
2026-10-16 13:50:00$42.71BUY1040$44,413.202026-10-26 11:25:00$46.70Sold$4,154.809.35%10
2026-10-16 13:49:00$42.66BUY1040$44,361.202026-10-26 11:25:00$46.70Sold$4,206.809.48%10
2026-10-16 13:48:00$42.48BUY1040$44,174.002026-10-26 11:25:00$46.70Sold$4,394.009.95%10
2026-10-16 13:47:00$42.58BUY1040$44,283.202026-10-26 11:25:00$46.70Sold$4,284.809.68%10
2026-10-16 13:46:00$42.68BUY1040$44,387.202026-10-26 11:25:00$46.70Sold$4,180.809.42%10
2026-10-16 13:45:00$42.64BUY1040$44,346.902026-10-26 11:25:00$46.70Sold$4,221.059.52%10
2026-10-16 13:44:00$42.62BUY1040$44,326.902026-10-26 11:25:00$46.70Sold$4,241.129.57%10
2026-10-16 13:43:00$42.57BUY1040$44,272.802026-10-26 11:25:00$46.70Sold$4,295.209.7%10
2026-10-16 13:42:00$42.60BUY1040$44,304.002026-10-26 11:25:00$46.70Sold$4,264.009.62%10
2026-10-16 13:41:00$42.71BUY1040$44,418.402026-10-26 11:25:00$46.70Sold$4,149.609.34%10
2026-10-16 13:40:00$42.45BUY1040$44,148.002026-10-26 11:25:00$46.70Sold$4,420.0010.01%10
2026-10-16 13:39:00$42.53BUY1040$44,231.202026-10-26 11:25:00$46.70Sold$4,336.809.8%10
2026-10-16 13:38:00$42.52BUY1040$44,220.802026-10-26 11:25:00$46.70Sold$4,347.209.83%10
2026-10-16 13:37:00$42.53BUY1040$44,226.002026-10-26 11:25:00$46.70Sold$4,342.009.82%10
2026-10-16 13:36:00$42.60BUY1040$44,301.102026-10-26 11:25:00$46.70Sold$4,266.919.63%10
2026-10-16 13:35:00$42.68BUY1040$44,387.202026-10-26 11:25:00$46.70Sold$4,180.809.42%10
2026-10-16 13:34:00$42.66BUY1040$44,366.402026-10-26 11:25:00$46.70Sold$4,201.609.47%10
2026-10-16 13:33:00$42.52BUY1040$44,220.802026-10-26 11:25:00$46.70Sold$4,347.209.83%10
2026-10-16 13:32:00$42.49BUY1040$44,189.602026-10-26 11:25:00$46.70Sold$4,378.409.91%10
2026-10-16 13:31:00$42.44BUY1040$44,137.602026-10-26 11:25:00$46.70Sold$4,430.4010.04%10
2026-10-16 13:30:00$42.54BUY1040$44,241.502026-10-26 11:25:00$46.70Sold$4,326.509.78%10
2026-10-16 13:29:00$42.62BUY1040$44,324.802026-10-26 11:25:00$46.70Sold$4,243.209.57%10
2026-10-16 13:28:00$42.38BUY1040$44,075.202026-10-26 11:25:00$46.70Sold$4,492.8010.19%10
2026-10-16 13:27:00$42.22BUY1040$43,908.802026-10-26 11:25:00$46.70Sold$4,659.2010.61%10
2026-10-16 13:26:00$42.22BUY1040$43,908.802026-10-26 11:25:00$46.70Sold$4,659.2010.61%10
2026-10-16 13:25:00$42.36BUY1040$44,054.402026-10-26 11:25:00$46.70Sold$4,513.6010.25%10
2026-10-16 13:24:00$42.27BUY1040$43,960.802026-10-26 11:25:00$46.70Sold$4,607.2010.48%10
2026-10-16 13:23:00$42.16BUY1040$43,846.402026-10-26 11:25:00$46.70Sold$4,721.6010.77%10
2026-10-16 13:22:00$42.17BUY1040$43,856.802026-10-26 11:25:00$46.70Sold$4,711.2010.74%10
2026-10-16 13:21:00$42.16BUY1040$43,846.402026-10-26 11:25:00$46.70Sold$4,721.6010.77%10
2026-10-16 13:20:00$42.15BUY1040$43,836.002026-10-26 11:25:00$46.70Sold$4,732.0010.79%10
2026-10-16 13:19:00$42.24BUY1040$43,929.602026-10-26 11:25:00$46.70Sold$4,638.4010.56%10
2026-10-16 13:18:00$42.23BUY1040$43,919.202026-10-26 11:25:00$46.70Sold$4,648.8010.58%10
2026-10-16 13:17:00$42.28BUY1040$43,971.202026-10-26 11:25:00$46.70Sold$4,596.8010.45%10
2026-10-16 13:16:00$42.36BUY1040$44,054.402026-10-26 11:25:00$46.70Sold$4,513.6010.25%10
2026-10-16 13:15:00$42.43BUY1040$44,127.202026-10-26 11:25:00$46.70Sold$4,440.8010.06%10
2026-10-16 13:14:00$42.51BUY1040$44,207.502026-10-26 11:25:00$46.70Sold$4,360.519.86%10
2026-10-16 13:13:00$42.36BUY1040$44,054.402026-10-26 11:25:00$46.70Sold$4,513.6010.25%10
2026-10-16 13:12:00$42.45BUY1040$44,148.002026-10-26 11:25:00$46.70Sold$4,420.0010.01%10
2026-10-16 13:11:00$42.52BUY1040$44,220.802026-10-26 11:25:00$46.70Sold$4,347.209.83%10
2026-10-16 13:10:00$42.51BUY1040$44,210.402026-10-26 11:25:00$46.70Sold$4,357.609.86%10
2026-10-16 13:09:00$42.59BUY1040$44,293.602026-10-26 11:25:00$46.70Sold$4,274.409.65%10
2026-10-16 13:08:00$42.50BUY1040$44,200.002026-10-26 11:25:00$46.70Sold$4,368.009.88%10
2026-10-16 13:07:00$42.39BUY1040$44,085.602026-10-26 11:25:00$46.70Sold$4,482.4010.17%10
2026-10-16 13:06:00$42.38BUY1040$44,075.202026-10-26 11:25:00$46.70Sold$4,492.8010.19%10
2026-10-16 13:05:00$42.43BUY1040$44,127.202026-10-26 11:25:00$46.70Sold$4,440.8010.06%10
2026-10-16 13:04:00$42.53BUY1040$44,231.202026-10-26 11:25:00$46.70Sold$4,336.809.8%10
2026-10-16 13:03:00$42.40BUY1040$44,096.002026-10-26 11:25:00$46.70Sold$4,472.0010.14%10
2026-10-16 13:02:00$42.46BUY1040$44,158.402026-10-26 11:25:00$46.70Sold$4,409.609.99%10
2026-10-16 13:01:00$42.59BUY1040$44,293.602026-10-26 11:25:00$46.70Sold$4,274.409.65%10
2026-10-16 13:00:00$42.60BUY1040$44,304.002026-10-26 11:25:00$46.70Sold$4,264.009.62%10
2026-10-16 12:59:00$42.57BUY1040$44,272.802026-10-26 11:25:00$46.70Sold$4,295.209.7%10
2026-10-16 12:58:00$42.60BUY1040$44,304.502026-10-26 11:25:00$46.70Sold$4,263.489.62%10
2026-10-16 12:57:00$42.58BUY1040$44,283.202026-10-26 11:25:00$46.70Sold$4,284.809.68%10
2026-10-16 12:56:00$42.73BUY1040$44,439.202026-10-26 11:25:00$46.70Sold$4,128.809.29%10
2026-10-16 12:55:00$42.71BUY1040$44,418.402026-10-26 11:25:00$46.70Sold$4,149.609.34%10
2026-10-16 12:54:00$42.67BUY1040$44,376.802026-10-26 11:25:00$46.70Sold$4,191.209.44%10
2026-10-16 12:53:00$42.70BUY1040$44,408.002026-10-26 11:25:00$46.70Sold$4,160.009.37%10
2026-10-16 12:52:00$42.68BUY1040$44,387.202026-10-26 11:25:00$46.70Sold$4,180.809.42%10
2026-10-16 12:51:00$42.65BUY1040$44,356.002026-10-26 11:25:00$46.70Sold$4,212.009.5%10
2026-10-16 12:50:00$42.65BUY1040$44,356.002026-10-26 11:25:00$46.70Sold$4,212.009.5%10
2026-10-16 12:49:00$42.72BUY1040$44,428.802026-10-26 11:25:00$46.70Sold$4,139.209.32%10
2026-10-16 12:48:00$42.63BUY1040$44,335.202026-10-26 11:25:00$46.70Sold$4,232.809.55%10
2026-10-16 12:47:00$42.64BUY1040$44,345.602026-10-26 11:25:00$46.70Sold$4,222.409.52%10
2026-10-16 12:46:00$42.69BUY1040$44,397.602026-10-26 11:25:00$46.70Sold$4,170.409.39%10
2026-10-16 12:45:00$42.79BUY1040$44,501.602026-10-26 11:25:00$46.70Sold$4,066.409.14%10
2026-10-16 12:44:00$42.82BUY1040$44,532.802026-10-26 11:25:00$46.70Sold$4,035.209.06%10
2026-10-16 12:43:00$42.80BUY1040$44,512.002026-10-26 11:25:00$46.70Sold$4,056.009.11%10
2026-10-16 12:42:00$42.90BUY1040$44,616.002026-10-26 11:25:00$46.70Sold$3,952.008.86%10
2026-10-16 12:41:00$42.95BUY1040$44,668.002026-10-26 11:25:00$46.70Sold$3,900.008.73%10
2026-10-16 12:40:00$43.07BUY1040$44,792.802026-10-26 11:25:00$46.70Sold$3,775.208.43%10
2026-10-16 12:39:00$43.01BUY1040$44,730.402026-10-26 11:25:00$46.70Sold$3,837.608.58%10
2026-10-16 12:38:00$42.98BUY1040$44,699.202026-10-26 11:25:00$46.70Sold$3,868.808.66%10
2026-10-16 12:37:00$42.97BUY1040$44,688.802026-10-26 11:25:00$46.70Sold$3,879.208.68%10
2026-10-16 12:36:00$43.00BUY1040$44,720.002026-10-26 11:25:00$46.70Sold$3,848.008.6%10
2026-10-16 12:35:00$42.94BUY1040$44,657.602026-10-26 11:25:00$46.70Sold$3,910.408.76%10
2026-10-16 12:34:00$42.85BUY1040$44,564.002026-10-26 11:25:00$46.70Sold$4,004.008.98%10
2026-10-16 12:33:00$42.96BUY1040$44,678.402026-10-26 11:25:00$46.70Sold$3,889.608.71%10
2026-10-16 12:32:00$42.98BUY1040$44,699.202026-10-26 11:25:00$46.70Sold$3,868.808.66%10
2026-10-16 12:31:00$42.97BUY1040$44,688.802026-10-26 11:25:00$46.70Sold$3,879.208.68%10
2026-10-16 12:30:00$42.98BUY1040$44,699.202026-10-26 11:25:00$46.70Sold$3,868.808.66%10
2026-10-16 12:29:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 12:28:00$43.09BUY1040$44,813.602026-10-26 11:25:00$46.70Sold$3,754.408.38%10
2026-10-16 12:27:00$42.86BUY1040$44,574.402026-10-26 11:25:00$46.70Sold$3,993.608.96%10
2026-10-16 12:26:00$42.82BUY1040$44,532.802026-10-26 11:25:00$46.70Sold$4,035.209.06%10
2026-10-16 12:25:00$42.80BUY1040$44,512.002026-10-26 11:25:00$46.70Sold$4,056.009.11%10
2026-10-16 12:24:00$42.88BUY1040$44,595.202026-10-26 11:25:00$46.70Sold$3,972.808.91%10
2026-10-16 12:23:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 12:22:00$43.13BUY1040$44,855.202026-10-26 11:25:00$46.70Sold$3,712.808.28%10
2026-10-16 12:21:00$43.11BUY1040$44,834.402026-10-26 11:25:00$46.70Sold$3,733.608.33%10
2026-10-16 12:20:00$43.14BUY1040$44,865.602026-10-26 11:25:00$46.70Sold$3,702.408.25%10
2026-10-16 12:19:00$43.24BUY1040$44,969.602026-10-26 11:25:00$46.70Sold$3,598.408%10
2026-10-16 12:18:00$43.13BUY1040$44,855.202026-10-26 11:25:00$46.70Sold$3,712.808.28%10
2026-10-16 12:17:00$43.16BUY1040$44,886.402026-10-26 11:25:00$46.70Sold$3,681.608.2%10
2026-10-16 12:16:00$43.25BUY1040$44,980.002026-10-26 11:25:00$46.70Sold$3,588.007.98%10
2026-10-16 12:15:00$43.25BUY1040$44,980.002026-10-26 11:25:00$46.70Sold$3,588.007.98%10
2026-10-16 12:14:00$43.21BUY1040$44,938.402026-10-26 11:25:00$46.70Sold$3,629.608.08%10
2026-10-16 12:13:00$43.26BUY1040$44,990.402026-10-26 11:25:00$46.70Sold$3,577.607.95%10
2026-10-16 12:12:00$43.12BUY1040$44,844.802026-10-26 11:25:00$46.70Sold$3,723.208.3%10
2026-10-16 12:11:00$43.12BUY1040$44,844.802026-10-26 11:25:00$46.70Sold$3,723.208.3%10
2026-10-16 12:10:00$43.10BUY1040$44,824.002026-10-26 11:25:00$46.70Sold$3,744.008.35%10
2026-10-16 12:09:00$43.18BUY1040$44,907.202026-10-26 11:25:00$46.70Sold$3,660.808.15%10
2026-10-16 12:08:00$43.22BUY1040$44,948.802026-10-26 11:25:00$46.70Sold$3,619.208.05%10
2026-10-16 12:07:00$43.19BUY1040$44,917.602026-10-26 11:25:00$46.70Sold$3,650.408.13%10
2026-10-16 12:06:00$42.99BUY1040$44,709.602026-10-26 11:25:00$46.70Sold$3,858.408.63%10
2026-10-16 12:05:00$43.07BUY1040$44,792.802026-10-26 11:25:00$46.70Sold$3,775.208.43%10
2026-10-16 12:04:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 12:03:00$43.00BUY1040$44,720.002026-10-26 11:25:00$46.70Sold$3,848.008.6%10
2026-10-16 12:02:00$42.97BUY1040$44,688.802026-10-26 11:25:00$46.70Sold$3,879.208.68%10
2026-10-16 12:01:00$43.01BUY1040$44,730.402026-10-26 11:25:00$46.70Sold$3,837.608.58%10
2026-10-16 12:00:00$42.87BUY1040$44,584.802026-10-26 11:25:00$46.70Sold$3,983.208.93%10
2026-10-16 11:59:00$42.92BUY1040$44,636.802026-10-26 11:25:00$46.70Sold$3,931.208.81%10
2026-10-16 11:58:00$42.76BUY1040$44,470.402026-10-26 11:25:00$46.70Sold$4,097.609.21%10
2026-10-16 11:57:00$42.78BUY1040$44,491.202026-10-26 11:25:00$46.70Sold$4,076.809.16%10
2026-10-16 11:56:00$42.90BUY1040$44,616.002026-10-26 11:25:00$46.70Sold$3,952.008.86%10
2026-10-16 11:55:00$42.98BUY1040$44,699.202026-10-26 11:25:00$46.70Sold$3,868.808.66%10
2026-10-16 11:54:00$43.18BUY1040$44,907.202026-10-26 11:25:00$46.70Sold$3,660.808.15%10
2026-10-16 11:53:00$42.89BUY1040$44,605.602026-10-26 11:25:00$46.70Sold$3,962.408.88%10
2026-10-16 11:52:00$42.85BUY1040$44,564.002026-10-26 11:25:00$46.70Sold$4,004.008.98%10
2026-10-16 11:51:00$42.86BUY1040$44,574.402026-10-26 11:25:00$46.70Sold$3,993.608.96%10
2026-10-16 11:50:00$42.77BUY1040$44,480.802026-10-26 11:25:00$46.70Sold$4,087.209.19%10
2026-10-16 11:49:00$42.79BUY1040$44,501.602026-10-26 11:25:00$46.70Sold$4,066.409.14%10
2026-10-16 11:48:00$42.97BUY1040$44,688.802026-10-26 11:25:00$46.70Sold$3,879.208.68%10
2026-10-16 11:47:00$42.90BUY1040$44,616.002026-10-26 11:25:00$46.70Sold$3,952.008.86%10
2026-10-16 11:46:00$42.93BUY1040$44,647.202026-10-26 11:25:00$46.70Sold$3,920.808.78%10
2026-10-16 11:45:00$43.03BUY1040$44,751.202026-10-26 11:25:00$46.70Sold$3,816.808.53%10
2026-10-16 11:44:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 11:43:00$42.94BUY1040$44,657.602026-10-26 11:25:00$46.70Sold$3,910.408.76%10
2026-10-16 11:42:00$42.88BUY1040$44,595.202026-10-26 11:25:00$46.70Sold$3,972.808.91%10
2026-10-16 11:41:00$42.96BUY1040$44,681.502026-10-26 11:25:00$46.70Sold$3,886.488.7%10
2026-10-16 11:40:00$42.93BUY1040$44,647.202026-10-26 11:25:00$46.70Sold$3,920.808.78%10
2026-10-16 11:39:00$42.80BUY1040$44,512.002026-10-26 11:25:00$46.70Sold$4,056.009.11%10
2026-10-16 11:38:00$42.79BUY1040$44,501.602026-10-26 11:25:00$46.70Sold$4,066.409.14%10
2026-10-16 11:37:00$42.65BUY1040$44,356.002026-10-26 11:25:00$46.70Sold$4,212.009.5%10
2026-10-16 11:36:00$42.81BUY1040$44,522.402026-10-26 11:25:00$46.70Sold$4,045.609.09%10
2026-10-16 11:35:00$43.02BUY1040$44,740.802026-10-26 11:25:00$46.70Sold$3,827.208.55%10
2026-10-16 11:34:00$43.12BUY1040$44,844.802026-10-26 11:25:00$46.70Sold$3,723.208.3%10
2026-10-16 11:33:00$43.15BUY1040$44,876.002026-10-26 11:25:00$46.70Sold$3,692.008.23%10
2026-10-16 11:32:00$43.32BUY1040$45,054.102026-10-26 11:25:00$46.70Sold$3,513.957.8%10
2026-10-16 11:31:00$43.22BUY1040$44,948.802026-10-26 11:25:00$46.70Sold$3,619.208.05%10
2026-10-16 11:30:00$43.45BUY1040$45,188.002026-10-26 11:25:00$46.70Sold$3,380.007.48%10
2026-10-16 11:29:00$43.25BUY1040$44,980.002026-10-26 11:25:00$46.70Sold$3,588.007.98%10
2026-10-16 11:28:00$43.36BUY1040$45,096.802026-10-26 11:25:00$46.70Sold$3,471.217.7%10
2026-10-16 11:27:00$43.18BUY1040$44,907.202026-10-26 11:25:00$46.70Sold$3,660.808.15%10
2026-10-16 11:26:00$43.48BUY1040$45,219.202026-10-26 11:25:00$46.70Sold$3,348.807.41%10
2026-10-16 11:25:00$43.33BUY1040$45,063.202026-10-26 11:25:00$46.70Sold$3,504.807.78%10
2026-10-16 11:24:00$43.41BUY1040$45,146.402026-10-26 11:25:00$46.70Sold$3,421.607.58%10
2026-10-16 11:23:00$43.27BUY1040$45,000.802026-10-26 11:25:00$46.70Sold$3,567.207.93%10
2026-10-16 11:22:00$43.03BUY1040$44,751.202026-10-26 11:25:00$46.70Sold$3,816.808.53%10
2026-10-16 11:21:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 11:20:00$43.05BUY1040$44,772.002026-10-26 11:25:00$46.70Sold$3,796.008.48%10
2026-10-16 11:19:00$43.14BUY1040$44,865.602026-10-26 11:25:00$46.70Sold$3,702.408.25%10
2026-10-16 11:18:00$43.13BUY1040$44,855.202026-10-26 11:25:00$46.70Sold$3,712.808.28%10
2026-10-16 11:17:00$43.11BUY1040$44,834.402026-10-26 11:25:00$46.70Sold$3,733.608.33%10
2026-10-16 11:16:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 11:15:00$43.26BUY1040$44,990.402026-10-26 11:25:00$46.70Sold$3,577.607.95%10
2026-10-16 11:14:00$43.40BUY1040$45,136.002026-10-26 11:25:00$46.70Sold$3,432.007.6%10
2026-10-16 11:13:00$43.48BUY1040$45,219.202026-10-26 11:25:00$46.70Sold$3,348.807.41%10
2026-10-16 11:12:00$43.51BUY1040$45,250.402026-10-26 11:25:00$46.70Sold$3,317.607.33%10
2026-10-16 11:11:00$43.62BUY1040$45,364.802026-10-26 11:25:00$46.70Sold$3,203.207.06%10
2026-10-16 11:10:00$43.74BUY1040$45,489.602026-10-26 11:25:00$46.70Sold$3,078.406.77%10
2026-10-16 11:09:00$43.61BUY1040$45,354.402026-10-26 11:25:00$46.70Sold$3,213.607.09%10
2026-10-16 11:08:00$43.48BUY1040$45,219.202026-10-26 11:25:00$46.70Sold$3,348.807.41%10
2026-10-16 11:07:00$43.36BUY1040$45,094.402026-10-26 11:25:00$46.70Sold$3,473.607.7%10
2026-10-16 11:06:00$43.46BUY1040$45,198.402026-10-26 11:25:00$46.70Sold$3,369.607.46%10
2026-10-16 11:05:00$43.71BUY1040$45,458.402026-10-26 11:25:00$46.70Sold$3,109.606.84%10
2026-10-16 11:03:00$43.78BUY1040$45,531.202026-10-26 11:25:00$46.70Sold$3,036.806.67%10
2026-10-16 10:52:00$43.86BUY1040$45,614.402026-10-26 11:25:00$46.70Sold$2,953.606.48%10
2026-10-16 10:40:00$43.84BUY1040$45,593.602026-10-26 11:25:00$46.70Sold$2,974.406.52%10
2026-10-16 10:39:00$43.85BUY1040$45,604.002026-10-26 11:25:00$46.70Sold$2,964.006.5%10
2026-10-16 10:34:00$43.74BUY1040$45,489.602026-10-26 11:25:00$46.70Sold$3,078.406.77%10
2026-10-16 10:33:00$43.59BUY1040$45,333.602026-10-26 11:25:00$46.70Sold$3,234.407.13%10
2026-10-16 10:32:00$43.50BUY1040$45,240.002026-10-26 11:25:00$46.70Sold$3,328.007.36%10
2026-10-16 10:31:00$43.15BUY1040$44,876.002026-10-26 11:25:00$46.70Sold$3,692.008.23%10
2026-10-16 10:30:00$43.28BUY1040$45,011.202026-10-26 11:25:00$46.70Sold$3,556.807.9%10
2026-10-16 10:29:00$43.47BUY1040$45,208.802026-10-26 11:25:00$46.70Sold$3,359.207.43%10
2026-10-16 10:28:00$43.47BUY1040$45,208.802026-10-26 11:25:00$46.70Sold$3,359.207.43%10
2026-10-16 10:27:00$43.55BUY1040$45,292.002026-10-26 11:25:00$46.70Sold$3,276.007.23%10
2026-10-16 10:26:00$43.60BUY1040$45,344.002026-10-26 11:25:00$46.70Sold$3,224.007.11%10
2026-10-16 10:25:00$43.86BUY1040$45,614.402026-10-26 11:25:00$46.70Sold$2,953.606.48%10
2026-10-16 10:24:00$43.86BUY1040$45,614.402026-10-26 11:25:00$46.70Sold$2,953.606.48%10
2026-10-16 10:23:00$43.81BUY1040$45,562.402026-10-26 11:25:00$46.70Sold$3,005.606.6%10
2026-10-16 10:22:00$43.79BUY1040$45,541.602026-10-26 11:25:00$46.70Sold$3,026.406.65%10
2026-10-16 10:21:00$43.71BUY1040$45,458.402026-10-26 11:25:00$46.70Sold$3,109.606.84%10
2026-10-16 10:20:00$43.85BUY1040$45,604.002026-10-26 11:25:00$46.70Sold$2,964.006.5%10
2026-10-16 10:09:00$43.40BUY1040$45,136.002026-10-26 11:25:00$46.70Sold$3,432.007.6%10
2026-10-16 10:08:00$43.43BUY1040$45,167.202026-10-26 11:25:00$46.70Sold$3,400.807.53%10
2026-10-16 10:07:00$43.63BUY1040$45,375.202026-10-26 11:25:00$46.70Sold$3,192.807.04%10
2026-10-16 10:06:00$43.83BUY1040$45,583.202026-10-26 11:25:00$46.70Sold$2,984.806.55%10
2026-10-16 10:05:00$43.93BUY1040$45,687.202026-10-26 11:25:00$46.70Sold$2,880.806.31%10
2026-10-16 10:04:00$44.06BUY1040$45,822.402026-10-26 11:25:00$46.70Sold$2,745.605.99%10
2026-10-16 10:03:00$44.12BUY1040$45,884.802026-10-26 11:25:00$46.70Sold$2,683.205.85%10
2026-10-16 10:02:00$44.08BUY1040$45,843.202026-10-26 11:25:00$46.70Sold$2,724.805.94%10
2026-10-16 10:01:00$44.25BUY1040$46,020.002026-10-26 11:25:00$46.70Sold$2,548.005.54%10
2026-10-16 10:00:00$44.10BUY1040$45,864.002026-10-26 11:25:00$46.70Sold$2,704.005.9%10
2026-10-16 09:59:00$44.10BUY1040$45,864.002026-10-26 11:25:00$46.70Sold$2,704.005.9%10
2026-10-16 09:58:00$44.12BUY1040$45,884.802026-10-26 11:25:00$46.70Sold$2,683.205.85%10
2026-10-16 09:57:00$44.33BUY1040$46,103.202026-10-26 11:25:00$46.70Sold$2,464.805.35%10
2026-10-15 10:06:00$44.86BUY1110$49,794.602026-10-26 11:25:00$46.70Sold$2,042.404.1%11
2026-10-15 10:05:00$44.71BUY1110$49,628.102026-10-26 11:25:00$46.70Sold$2,208.904.45%11
2026-10-15 10:04:00$44.85BUY1110$49,783.502026-10-26 11:25:00$46.70Sold$2,053.504.12%11
2026-10-15 10:03:00$44.84BUY1110$49,772.402026-10-26 11:25:00$46.70Sold$2,064.604.15%11
2026-10-15 10:02:00$44.72BUY1110$49,639.202026-10-26 11:25:00$46.70Sold$2,197.804.43%11
2026-10-15 10:01:00$44.84BUY1110$49,772.402026-10-26 11:25:00$46.70Sold$2,064.604.15%11
2026-10-15 10:00:00$44.57BUY1110$49,472.702026-10-26 11:25:00$46.70Sold$2,364.304.78%11
2026-10-15 09:59:00$44.53BUY1110$49,428.302026-10-26 11:25:00$46.70Sold$2,408.704.87%11
2026-10-15 09:58:00$44.52BUY1110$49,417.202026-10-26 11:25:00$46.70Sold$2,419.804.9%11
2026-10-15 09:57:00$44.40BUY1110$49,284.002026-10-26 11:25:00$46.70Sold$2,553.005.18%11
2026-10-15 09:56:00$44.45BUY1110$49,339.502026-10-26 11:25:00$46.70Sold$2,497.505.06%11
2026-10-15 09:55:00$44.47BUY1110$49,361.702026-10-26 11:25:00$46.70Sold$2,475.305.01%11
2026-10-15 09:54:00$44.45BUY1110$49,339.502026-10-26 11:25:00$46.70Sold$2,497.505.06%11
2026-10-15 09:53:00$44.56BUY1110$49,461.602026-10-26 11:25:00$46.70Sold$2,375.404.8%11
2026-10-15 09:52:00$44.82BUY1110$49,750.202026-10-26 11:25:00$46.70Sold$2,086.804.19%11
2026-10-15 09:51:00$44.87BUY1110$49,805.702026-10-26 11:25:00$46.70Sold$2,031.304.08%11
2026-10-15 09:50:00$45.10BUY1110$50,061.002026-10-26 11:25:00$46.70Sold$1,776.003.55%11
2026-10-15 09:49:00$45.07BUY1110$50,026.802026-10-26 11:25:00$46.70Sold$1,810.193.62%11
2026-10-15 09:48:00$45.02BUY1110$49,972.202026-10-26 11:25:00$46.70Sold$1,864.803.73%11
2026-10-15 09:47:00$45.08BUY1110$50,038.802026-10-26 11:25:00$46.70Sold$1,798.203.59%11
2026-10-15 09:46:00$44.86BUY1110$49,794.602026-10-26 11:25:00$46.70Sold$2,042.404.1%11
2026-10-15 09:45:00$45.04BUY1110$49,994.402026-10-26 11:25:00$46.70Sold$1,842.603.69%11
2026-10-15 09:44:00$44.95BUY1110$49,894.502026-10-26 11:25:00$46.70Sold$1,942.503.89%11
2026-10-15 09:41:00$44.99BUY1110$49,938.902026-10-26 11:25:00$46.70Sold$1,898.103.8%11
2026-10-15 09:40:00$45.05BUY1110$50,005.502026-10-26 11:25:00$46.70Sold$1,831.503.66%11
2026-10-15 09:39:00$45.05BUY1110$50,005.502026-10-26 11:25:00$46.70Sold$1,831.503.66%11
2026-10-15 09:38:00$44.60BUY1110$49,506.002026-10-26 11:25:00$46.70Sold$2,331.004.71%11
2026-10-15 09:37:00$44.79BUY1110$49,716.902026-10-26 11:25:00$46.70Sold$2,120.104.26%11
2026-10-15 09:36:00$44.64BUY1110$49,550.402026-10-26 11:25:00$46.70Sold$2,286.604.61%11
2026-10-15 09:35:00$45.27BUY1110$50,249.702026-10-26 11:25:00$46.70Sold$1,587.303.16%11
2026-10-15 09:34:00$45.24BUY1110$50,216.402026-10-26 11:25:00$46.70Sold$1,620.603.23%11
2026-10-15 09:33:00$45.18BUY1110$50,149.802026-10-26 11:25:00$46.70Sold$1,687.203.36%11
2026-10-15 09:32:00$45.15BUY1110$50,116.502026-10-26 11:25:00$46.70Sold$1,720.503.43%11
2026-10-15 09:31:00$45.16BUY1110$50,127.602026-10-26 11:25:00$46.70Sold$1,709.403.41%11
2026-10-15 09:30:00$45.16BUY1110$50,127.602026-10-26 11:25:00$46.70Sold$1,709.403.41%11
2026-10-14 15:24:00$46.83BUY1000$46,830.002026-10-27 09:32:00$47.49Sold$660.001.41%13
2026-10-14 15:23:00$46.83BUY1000$46,825.002026-10-27 09:32:00$47.49Sold$665.001.42%13
2026-10-14 15:22:00$46.73BUY1000$46,730.002026-10-26 13:57:00$47.24Sold$510.001.09%12
2026-10-14 15:21:00$46.76BUY1000$46,755.002026-10-27 09:32:00$47.49Sold$735.001.57%13
2026-10-14 15:19:00$46.58BUY1000$46,580.002026-10-26 13:18:00$47.10Sold$515.001.11%12
2026-10-14 15:18:00$46.53BUY1000$46,530.002026-10-26 13:17:00$47.04Sold$505.001.09%12
2026-10-14 15:17:00$46.55BUY1000$46,547.102026-10-26 13:18:00$47.10Sold$547.901.18%12
2026-10-14 15:16:00$46.62BUY1000$46,615.002026-10-26 13:19:00$47.13Sold$510.001.09%12
2026-10-14 15:15:00$46.54BUY1000$46,540.002026-10-26 13:18:00$47.10Sold$555.001.19%12
2026-10-14 15:14:00$46.55BUY1000$46,545.002026-10-26 13:18:00$47.10Sold$550.001.18%12
2026-10-14 15:13:00$46.55BUY1000$46,551.102026-10-26 13:18:00$47.10Sold$543.901.17%12
2026-10-14 15:12:00$46.34BUY1000$46,340.002026-10-26 13:15:00$46.91Sold$570.001.23%12
2026-10-14 15:11:00$46.73BUY1000$46,726.502026-10-26 13:57:00$47.24Sold$513.501.1%12
2026-10-14 15:10:00$46.75BUY1000$46,750.002026-10-27 09:32:00$47.49Sold$740.001.58%13
2026-10-14 15:08:00$46.64BUY1000$46,637.302026-10-26 13:21:00$47.15Sold$512.701.1%12
2026-10-14 15:07:00$46.64BUY1000$46,640.002026-10-26 13:21:00$47.15Sold$510.001.09%12
2026-10-14 15:06:00$46.55BUY1000$46,554.002026-10-26 13:18:00$47.10Sold$541.001.16%12
2026-10-14 15:05:00$46.24BUY1000$46,240.002026-10-26 13:13:00$46.78Sold$540.001.17%12
2026-10-14 15:04:00$46.31BUY1000$46,310.002026-10-26 13:15:00$46.91Sold$600.001.3%12
2026-10-14 15:03:00$46.07BUY1000$46,070.002026-10-26 11:25:00$46.70Sold$630.001.37%12
2026-10-14 15:02:00$46.41BUY1000$46,410.002026-10-26 13:16:00$46.96Sold$548.501.18%12
2026-10-14 15:01:00$46.37BUY1000$46,370.002026-10-26 13:15:00$46.91Sold$540.001.16%12
2026-10-14 15:00:00$46.32BUY1000$46,320.002026-10-26 13:15:00$46.91Sold$590.001.27%12
2026-10-14 14:59:00$46.47BUY1000$46,470.002026-10-26 13:17:00$47.04Sold$565.001.22%12
2026-10-14 14:58:00$46.52BUY1000$46,515.002026-10-26 13:17:00$47.04Sold$520.001.12%12
2026-10-14 14:57:00$46.45BUY1000$46,445.002026-10-26 13:16:00$46.96Sold$513.501.11%12
2026-10-14 14:56:00$46.47BUY1000$46,466.402026-10-26 13:17:00$47.04Sold$568.601.22%12
2026-10-14 14:55:00$46.50BUY1000$46,500.002026-10-26 13:17:00$47.04Sold$535.001.15%12
2026-10-14 14:54:00$46.39BUY1000$46,387.102026-10-26 13:15:00$46.91Sold$522.901.13%12
2026-10-14 14:53:00$46.41BUY1000$46,405.002026-10-26 13:15:00$46.91Sold$505.001.09%12
2026-10-14 14:52:00$46.51BUY1000$46,505.002026-10-26 13:17:00$47.04Sold$530.001.14%12
2026-10-14 14:51:00$46.62BUY1000$46,615.002026-10-26 13:19:00$47.13Sold$510.001.09%12
2026-10-14 14:50:00$46.44BUY1000$46,440.002026-10-26 13:16:00$46.96Sold$518.501.12%12
2026-10-14 14:49:00$46.25BUY1000$46,245.002026-10-26 13:13:00$46.78Sold$535.001.16%12
2026-10-14 14:48:00$46.35BUY1000$46,350.002026-10-26 13:15:00$46.91Sold$560.001.21%12
2026-10-14 14:47:00$46.30BUY1000$46,302.502026-10-26 13:15:00$46.91Sold$607.501.31%12
2026-10-14 14:46:00$46.29BUY1000$46,290.002026-10-26 13:15:00$46.91Sold$620.001.34%12
2026-10-14 14:45:00$46.41BUY1000$46,405.002026-10-26 13:15:00$46.91Sold$505.001.09%12
2026-10-14 14:44:00$46.40BUY1000$46,400.002026-10-26 13:15:00$46.91Sold$510.001.1%12
2026-10-14 14:43:00$46.30BUY1000$46,300.002026-10-26 13:15:00$46.91Sold$610.001.32%12
2026-10-14 14:42:00$46.29BUY1000$46,290.002026-10-26 13:15:00$46.91Sold$620.001.34%12
2026-10-14 14:41:00$46.47BUY1000$46,470.002026-10-26 13:17:00$47.04Sold$565.001.22%12
2026-10-14 14:40:00$46.41BUY1000$46,413.902026-10-26 13:16:00$46.96Sold$544.601.17%12
2026-10-14 14:39:00$46.42BUY1000$46,417.002026-10-26 13:16:00$46.96Sold$541.501.17%12
2026-10-14 14:38:00$46.42BUY1000$46,415.002026-10-26 13:16:00$46.96Sold$543.501.17%12
2026-10-14 14:37:00$46.35BUY1000$46,345.002026-10-26 13:15:00$46.91Sold$565.001.22%12
2026-10-14 14:36:00$46.41BUY1000$46,410.002026-10-26 13:16:00$46.96Sold$548.501.18%12
2026-10-14 14:35:00$46.40BUY1000$46,400.002026-10-26 13:15:00$46.91Sold$510.001.1%12
2026-10-14 14:34:00$46.35BUY1000$46,350.002026-10-26 13:15:00$46.91Sold$560.001.21%12
2026-10-14 14:33:00$46.35BUY1000$46,345.002026-10-26 13:15:00$46.91Sold$565.001.22%12
2026-10-14 14:32:00$46.45BUY1000$46,445.002026-10-26 13:16:00$46.96Sold$513.501.11%12
2026-10-14 14:31:00$46.40BUY1000$46,400.002026-10-26 13:15:00$46.91Sold$510.001.1%12
2026-10-14 14:30:00$46.36BUY1000$46,360.002026-10-26 13:15:00$46.91Sold$550.001.19%12
2026-10-14 14:29:00$46.31BUY1000$46,310.002026-10-26 13:15:00$46.91Sold$600.001.3%12
2026-10-14 14:28:00$46.44BUY1000$46,443.502026-10-26 13:16:00$46.96Sold$515.001.11%12
2026-10-14 14:27:00$46.55BUY1000$46,550.002026-10-26 13:18:00$47.10Sold$545.001.17%12
2026-10-14 14:26:00$46.45BUY1000$46,450.002026-10-26 13:16:00$46.96Sold$508.501.09%12
2026-10-14 14:25:00$46.44BUY1000$46,440.002026-10-26 13:16:00$46.96Sold$518.501.12%12
2026-10-14 14:24:00$46.62BUY1000$46,620.002026-10-26 13:19:00$47.13Sold$505.001.08%12
2026-10-14 14:23:00$46.58BUY1000$46,580.002026-10-26 13:18:00$47.10Sold$515.001.11%12
2026-10-14 14:22:00$46.26BUY1000$46,255.002026-10-26 13:13:00$46.78Sold$525.001.14%12
2026-10-14 14:21:00$46.26BUY1000$46,255.002026-10-26 13:13:00$46.78Sold$525.001.14%12
2026-10-14 14:20:00$46.25BUY1000$46,250.002026-10-26 13:13:00$46.78Sold$530.001.15%12
2026-10-14 14:19:00$46.27BUY1000$46,270.002026-10-26 13:13:00$46.78Sold$510.001.1%12
2026-10-14 14:18:00$46.32BUY1000$46,315.002026-10-26 13:15:00$46.91Sold$595.001.28%12
2026-10-14 14:17:00$46.40BUY1000$46,400.002026-10-26 13:15:00$46.91Sold$510.001.1%12
2026-10-14 14:16:00$46.41BUY1000$46,410.002026-10-26 13:16:00$46.96Sold$548.501.18%12
2026-10-14 14:15:00$46.38BUY1000$46,380.002026-10-26 13:15:00$46.91Sold$530.001.14%12
2026-10-14 14:14:00$46.39BUY1000$46,385.002026-10-26 13:15:00$46.91Sold$525.001.13%12
2026-10-14 14:13:00$46.31BUY1000$46,310.702026-10-26 13:15:00$46.91Sold$599.301.29%12
2026-10-14 14:12:00$46.31BUY1000$46,305.002026-10-26 13:15:00$46.91Sold$605.001.31%12
2026-10-14 14:11:00$46.31BUY1000$46,310.002026-10-26 13:15:00$46.91Sold$600.001.3%12
2026-10-14 14:10:00$46.33BUY1000$46,327.302026-10-26 13:15:00$46.91Sold$582.701.26%12
2026-10-14 14:09:00$46.50BUY1000$46,504.902026-10-26 13:17:00$47.04Sold$530.101.14%12
2026-10-14 14:08:00$46.65BUY1000$46,650.002026-10-26 13:55:00$47.20Sold$550.001.18%12
2026-10-14 14:07:00$46.52BUY1000$46,522.902026-10-26 13:17:00$47.04Sold$512.101.1%12
2026-10-14 14:06:00$46.54BUY1000$46,540.002026-10-26 13:18:00$47.10Sold$555.001.19%12
2026-10-14 14:05:00$46.36BUY1000$46,355.002026-10-26 13:15:00$46.91Sold$555.001.2%12
2026-10-14 14:04:00$46.41BUY1000$46,410.002026-10-26 13:16:00$46.96Sold$548.501.18%12
2026-10-14 14:03:00$46.36BUY1000$46,355.702026-10-26 13:15:00$46.91Sold$554.301.2%12
2026-10-14 14:02:00$46.28BUY1000$46,278.502026-10-26 13:13:00$46.78Sold$501.501.08%12
2026-10-14 14:01:00$46.08BUY1000$46,080.002026-10-26 11:25:00$46.70Sold$620.001.35%12
2026-10-14 14:00:00$46.01BUY1000$46,010.002026-10-26 11:25:00$46.70Sold$690.001.5%12
2026-10-14 13:59:00$46.15BUY1000$46,150.002026-10-26 11:25:00$46.70Sold$550.001.19%12
2026-10-14 13:58:00$46.27BUY1000$46,265.002026-10-26 13:13:00$46.78Sold$515.001.11%12
2026-10-14 13:57:00$46.13BUY1000$46,130.002026-10-26 11:25:00$46.70Sold$570.001.24%12
2026-10-14 13:56:00$46.09BUY1000$46,090.002026-10-26 11:25:00$46.70Sold$610.001.32%12
2026-10-14 13:55:00$46.09BUY1000$46,090.002026-10-26 11:25:00$46.70Sold$610.001.32%12
2026-10-14 13:54:00$46.44BUY1000$46,440.002026-10-26 13:16:00$46.96Sold$518.501.12%12
2026-10-14 13:53:00$46.42BUY1000$46,424.402026-10-26 13:16:00$46.96Sold$534.101.15%12
2026-10-14 13:52:00$46.44BUY1000$46,440.002026-10-26 13:16:00$46.96Sold$518.501.12%12
2026-10-14 13:51:00$46.55BUY1000$46,550.002026-10-26 13:18:00$47.10Sold$545.001.17%12
2026-10-14 13:50:00$46.60BUY1000$46,600.002026-10-26 13:19:00$47.13Sold$525.001.13%12
2026-10-14 13:49:00$46.60BUY1000$46,600.002026-10-26 13:19:00$47.13Sold$525.001.13%12
2026-10-14 13:48:00$46.62BUY1000$46,620.002026-10-26 13:19:00$47.13Sold$505.001.08%12
2026-10-14 13:47:00$46.73BUY1000$46,730.002026-10-26 13:57:00$47.24Sold$510.001.09%12
2026-10-14 13:46:00$46.76BUY1000$46,755.302026-10-27 09:32:00$47.49Sold$734.701.57%13
2026-10-14 13:45:00$46.79BUY1000$46,790.002026-10-27 09:32:00$47.49Sold$700.001.5%13
2026-10-14 13:44:00$46.83BUY1000$46,830.002026-10-27 09:32:00$47.49Sold$660.001.41%13
2026-10-14 13:43:00$46.84BUY1000$46,840.002026-10-27 09:32:00$47.49Sold$650.001.39%13
2026-10-14 13:42:00$46.71BUY1000$46,710.002026-10-26 13:57:00$47.24Sold$530.001.13%12
2026-10-14 13:41:00$46.69BUY1000$46,685.002026-10-26 13:55:00$47.20Sold$515.001.1%12
2026-10-14 13:40:00$46.76BUY1000$46,760.002026-10-27 09:32:00$47.49Sold$730.001.56%13
2026-10-14 13:39:00$46.90BUY1000$46,895.302026-10-27 09:32:00$47.49Sold$594.701.27%13
2026-10-14 13:38:00$46.70BUY1000$46,700.002026-10-26 13:57:00$47.24Sold$540.001.16%12
2026-10-14 13:37:00$46.84BUY1000$46,840.002026-10-27 09:32:00$47.49Sold$650.001.39%13
2026-10-14 13:36:00$46.72BUY1000$46,720.002026-10-26 13:57:00$47.24Sold$520.001.11%12
2026-10-14 13:35:00$46.93BUY1000$46,925.002026-10-27 09:32:00$47.49Sold$565.001.2%13
2026-10-14 13:34:00$46.85BUY1000$46,850.002026-10-27 09:32:00$47.49Sold$640.001.37%13
2026-10-14 13:33:00$46.86BUY1000$46,860.002026-10-27 09:32:00$47.49Sold$630.001.34%13
2026-10-14 13:32:00$46.84BUY1000$46,840.002026-10-27 09:32:00$47.49Sold$650.001.39%13
2026-10-14 13:31:00$47.07BUY1000$47,070.002026-10-27 09:33:00$47.92Sold$850.001.81%13
2026-10-14 13:30:00$47.01BUY1000$47,010.002026-10-27 09:33:00$47.92Sold$910.001.94%13
2026-10-14 13:29:00$47.14BUY1000$47,140.002026-10-27 09:33:00$47.92Sold$780.001.65%13
2026-10-14 13:28:00$47.24BUY1000$47,235.002026-10-27 09:33:00$47.92Sold$685.001.45%13
2026-10-14 13:27:00$47.14BUY1000$47,140.002026-10-27 09:33:00$47.92Sold$780.001.65%13
2026-10-14 13:26:00$47.36BUY1000$47,360.002026-10-27 09:33:00$47.92Sold$560.001.18%13
2026-10-14 13:25:00$47.36BUY1000$47,360.002026-10-27 09:33:00$47.92Sold$560.001.18%13
2026-10-14 13:24:00$47.32BUY1000$47,320.002026-10-27 09:33:00$47.92Sold$600.001.27%13
2026-10-14 13:23:00$47.34BUY1000$47,340.002026-10-27 09:33:00$47.92Sold$580.001.23%13
2026-10-14 13:22:00$47.23BUY1000$47,230.002026-10-27 09:33:00$47.92Sold$690.001.46%13
2026-10-14 13:21:00$47.35BUY1000$47,350.002026-10-27 09:33:00$47.92Sold$570.001.2%13
2026-10-14 13:20:00$47.21BUY1000$47,205.002026-10-27 09:33:00$47.92Sold$715.001.51%13
2026-10-14 13:19:00$47.39BUY1000$47,390.002026-10-27 09:33:00$47.92Sold$530.001.12%13
2026-10-14 13:18:00$47.39BUY1000$47,385.002026-10-27 09:33:00$47.92Sold$535.001.13%13
2026-10-14 13:17:00$47.28BUY1000$47,280.002026-10-27 09:33:00$47.92Sold$640.001.35%13
2026-10-14 13:16:00$47.43BUY1000$47,430.002026-10-27 09:40:00$48.13Sold$700.001.48%13
2026-10-14 13:15:00$47.44BUY1000$47,441.602026-10-27 09:40:00$48.13Sold$688.401.45%13
2026-10-14 13:14:00$47.32BUY1000$47,320.002026-10-27 09:33:00$47.92Sold$600.001.27%13
2026-10-14 13:13:00$47.32BUY1000$47,320.002026-10-27 09:33:00$47.92Sold$600.001.27%13
2026-10-14 13:12:00$47.45BUY1000$47,450.002026-10-27 09:40:00$48.13Sold$680.001.43%13
2026-10-14 13:11:00$47.40BUY1000$47,400.002026-10-27 09:33:00$47.92Sold$520.001.1%13
2026-10-14 13:10:00$47.57BUY1000$47,569.702026-10-27 09:40:00$48.13Sold$560.301.18%13
2026-10-14 13:09:00$47.43BUY1000$47,430.002026-10-27 09:40:00$48.13Sold$700.001.48%13
2026-10-14 13:08:00$47.39BUY1000$47,390.002026-10-27 09:33:00$47.92Sold$530.001.12%13
2026-10-14 13:07:00$47.43BUY1000$47,430.102026-10-27 09:40:00$48.13Sold$699.901.48%13
2026-10-14 13:06:00$47.46BUY1000$47,460.002026-10-27 09:40:00$48.13Sold$670.001.41%13
2026-10-14 13:05:00$47.49BUY1000$47,485.102026-10-27 09:40:00$48.13Sold$644.901.36%13
2026-10-14 13:04:00$47.45BUY1000$47,446.502026-10-27 09:40:00$48.13Sold$683.501.44%13
2026-10-14 13:03:00$47.46BUY1000$47,455.002026-10-27 09:40:00$48.13Sold$675.001.42%13
2026-10-14 13:02:00$47.47BUY1000$47,466.502026-10-27 09:40:00$48.13Sold$663.501.4%13
2026-10-14 13:01:00$47.65BUY1000$47,651.102026-10-27 09:45:00$48.30Sold$648.901.36%13
2026-10-14 13:00:00$47.60BUY1000$47,600.002026-10-27 09:40:00$48.13Sold$530.001.11%13
2026-10-14 12:59:00$47.39BUY1000$47,390.002026-10-27 09:33:00$47.92Sold$530.001.12%13
2026-10-14 12:58:00$47.45BUY1000$47,450.002026-10-27 09:40:00$48.13Sold$680.001.43%13
2026-10-14 12:57:00$47.54BUY1000$47,535.002026-10-27 09:40:00$48.13Sold$595.001.25%13
2026-10-14 12:56:00$47.51BUY1000$47,510.002026-10-27 09:40:00$48.13Sold$620.001.3%13
2026-10-14 12:55:00$47.59BUY1000$47,590.002026-10-27 09:40:00$48.13Sold$540.001.13%13
2026-10-14 12:54:00$47.64BUY1000$47,640.002026-10-27 09:45:00$48.30Sold$660.001.39%13
2026-10-14 12:53:00$47.96BUY1000$47,958.802026-10-27 12:20:00$48.47Sold$511.201.07%13
2026-10-14 12:52:00$47.66BUY1000$47,660.002026-10-27 09:45:00$48.30Sold$640.001.34%13
2026-10-14 12:51:00$47.77BUY1000$47,770.002026-10-27 09:45:00$48.30Sold$530.001.11%13
2026-10-14 12:50:00$47.74BUY1000$47,740.002026-10-27 09:45:00$48.30Sold$560.001.17%13
2026-10-14 12:49:00$47.82BUY1000$47,820.002026-10-27 10:33:00$48.39Sold$570.001.19%13
2026-10-14 12:48:00$47.87BUY1000$47,870.002026-10-27 10:33:00$48.39Sold$520.001.09%13
2026-10-14 12:47:00$47.76BUY1000$47,760.002026-10-27 09:45:00$48.30Sold$540.001.13%13
2026-10-14 12:46:00$47.79BUY1000$47,790.002026-10-27 09:45:00$48.30Sold$510.001.07%13
2026-10-14 12:45:00$47.88BUY1000$47,880.002026-10-27 10:33:00$48.39Sold$510.001.07%13
2026-10-14 12:44:00$47.96BUY1000$47,960.002026-10-27 12:20:00$48.47Sold$510.001.06%13
2026-10-14 12:43:00$47.90BUY1000$47,900.002026-10-27 11:06:00$48.43Sold$530.001.11%13
2026-10-14 12:42:00$47.89BUY1000$47,890.002026-10-27 11:06:00$48.43Sold$540.001.13%13
2026-10-14 12:41:00$47.80BUY1000$47,800.002026-10-27 10:33:00$48.39Sold$590.001.23%13
2026-10-14 12:40:00$47.88BUY1000$47,880.002026-10-27 10:33:00$48.39Sold$510.001.07%13
2026-10-14 12:39:00$47.64BUY1000$47,640.002026-10-27 09:45:00$48.30Sold$660.001.39%13
2026-10-14 12:38:00$47.68BUY1000$47,680.002026-10-27 09:45:00$48.30Sold$620.001.3%13
2026-10-14 12:37:00$47.82BUY1000$47,820.002026-10-27 10:33:00$48.39Sold$570.001.19%13
2026-10-14 12:36:00$47.76BUY1000$47,760.002026-10-27 09:45:00$48.30Sold$540.001.13%13
2026-10-14 12:35:00$47.81BUY1000$47,810.002026-10-27 10:33:00$48.39Sold$580.001.21%13
2026-10-14 12:34:00$47.88BUY1000$47,880.002026-10-27 10:33:00$48.39Sold$510.001.07%13
2026-10-14 12:33:00$47.64BUY1000$47,640.002026-10-27 09:45:00$48.30Sold$660.001.39%13
2026-10-14 12:32:00$47.73BUY1000$47,730.002026-10-27 09:45:00$48.30Sold$570.001.19%13
2026-10-14 12:31:00$47.85BUY1000$47,850.002026-10-27 10:33:00$48.39Sold$540.001.13%13
2026-10-14 12:30:00$47.99BUY1000$47,990.002026-10-27 12:23:00$48.53Sold$540.001.13%13
2026-10-14 12:29:00$48.03BUY1000$48,030.002026-10-27 12:28:00$48.59Sold$560.001.17%13
2026-10-14 12:28:00$47.80BUY1000$47,800.002026-10-27 10:33:00$48.39Sold$590.001.23%13
2026-10-14 12:27:00$47.78BUY1000$47,780.002026-10-27 09:45:00$48.30Sold$520.001.09%13
2026-10-14 12:26:00$47.82BUY1000$47,820.002026-10-27 10:33:00$48.39Sold$570.001.19%13
2026-10-14 12:25:00$48.03BUY1000$48,034.302026-10-27 12:28:00$48.59Sold$555.701.16%13
2026-10-14 12:24:00$47.91BUY1000$47,910.002026-10-27 11:06:00$48.43Sold$520.001.09%13
2026-10-14 12:23:00$47.96BUY1000$47,960.002026-10-27 12:20:00$48.47Sold$510.001.06%13
2026-10-14 12:22:00$47.91BUY1000$47,910.002026-10-27 11:06:00$48.43Sold$520.001.09%13
2026-10-14 12:21:00$47.78BUY1000$47,780.002026-10-27 09:45:00$48.30Sold$520.001.09%13
2026-10-14 12:20:00$47.88BUY1000$47,880.002026-10-27 10:33:00$48.39Sold$510.001.07%13
2026-10-14 12:19:00$47.90BUY1000$47,900.002026-10-27 11:06:00$48.43Sold$530.001.11%13
2026-10-14 12:18:00$47.57BUY1000$47,570.002026-10-27 09:40:00$48.13Sold$560.001.18%13
2026-10-14 12:17:00$47.63BUY1000$47,630.002026-10-27 09:45:00$48.30Sold$670.001.41%13
2026-10-14 12:16:00$47.69BUY1000$47,690.002026-10-27 09:45:00$48.30Sold$610.001.28%13
2026-10-14 12:15:00$47.93BUY1000$47,930.002026-10-27 12:14:00$48.45Sold$520.001.08%13
2026-10-14 12:14:00$47.98BUY1000$47,980.002026-10-27 12:23:00$48.53Sold$550.001.15%13
2026-10-14 12:13:00$48.13BUY1000$48,130.002026-10-27 12:29:00$48.64Sold$510.001.06%13
2026-10-14 12:12:00$48.23BUY1000$48,230.002026-10-27 12:55:00$48.76Sold$530.001.1%13
2026-10-14 12:11:00$48.28BUY1000$48,280.002026-10-27 12:58:00$48.79Sold$510.001.06%13
2026-10-14 12:10:00$48.42BUY1000$48,420.002026-10-27 13:13:00$49.05Sold$630.001.3%13
2026-10-14 12:09:00$48.45BUY1000$48,450.002026-10-27 13:13:00$49.05Sold$600.001.24%13
2026-10-14 12:08:00$48.58BUY1000$48,580.002026-10-27 13:15:00$49.24Sold$660.001.36%13
2026-10-14 12:07:00$48.63BUY1000$48,630.002026-10-27 13:15:00$49.24Sold$610.001.25%13
2026-10-14 12:06:00$48.63BUY1000$48,630.002026-10-27 13:15:00$49.24Sold$610.001.25%13
2026-10-14 12:05:00$48.58BUY1000$48,580.002026-10-27 13:15:00$49.24Sold$660.001.36%13
2026-10-14 12:04:00$48.59BUY1000$48,590.002026-10-27 13:15:00$49.24Sold$650.001.34%13
2026-10-14 12:03:00$48.92BUY1000$48,920.002026-10-27 13:44:00$49.47Sold$550.001.12%13
2026-10-14 12:02:00$48.69BUY1000$48,690.002026-10-27 13:15:00$49.24Sold$550.001.13%13
2026-10-14 12:01:00$48.64BUY1000$48,640.002026-10-27 13:15:00$49.24Sold$600.001.23%13
2026-10-14 12:00:00$48.86BUY1000$48,860.002026-10-27 13:42:00$49.37Sold$510.001.04%13
2026-10-14 11:59:00$48.72BUY1000$48,720.002026-10-27 13:15:00$49.24Sold$520.001.07%13
2026-10-14 11:58:00$48.86BUY1000$48,860.002026-10-27 13:42:00$49.37Sold$510.001.04%13
2026-10-14 11:57:00$49.00BUY1000$49,000.002026-10-27 13:48:00$49.58Sold$580.001.18%13
2026-10-14 11:56:00$48.83BUY1000$48,830.002026-10-27 13:41:00$49.36Sold$530.001.09%13
2026-10-14 11:55:00$48.95BUY1000$48,947.302026-10-27 13:44:00$49.47Sold$522.701.07%13
2026-10-14 11:54:00$49.07BUY1000$49,070.002026-10-27 13:48:00$49.58Sold$510.001.04%13
2026-10-14 11:53:00$48.99BUY1000$48,990.002026-10-27 13:48:00$49.58Sold$590.001.2%13
2026-10-14 11:52:00$48.88BUY1000$48,880.002026-10-27 13:44:00$49.47Sold$590.001.21%13
2026-10-14 11:51:00$48.91BUY1000$48,910.002026-10-27 13:44:00$49.47Sold$560.001.14%13
2026-10-14 11:50:00$49.00BUY1000$48,995.002026-10-27 13:48:00$49.58Sold$585.001.19%13
2026-10-14 11:49:00$48.90BUY1000$48,900.002026-10-27 13:44:00$49.47Sold$570.001.17%13
2026-10-14 11:48:00$48.97BUY1000$48,970.002026-10-27 13:48:00$49.58Sold$610.001.25%13
2026-10-14 11:47:00$48.91BUY1000$48,910.002026-10-27 13:44:00$49.47Sold$560.001.14%13
2026-10-14 11:46:00$49.01BUY1000$49,010.002026-10-27 13:48:00$49.58Sold$570.001.16%13
2026-10-14 11:45:00$48.97BUY1000$48,970.002026-10-27 13:48:00$49.58Sold$610.001.25%13
2026-10-14 11:44:00$48.97BUY1000$48,965.002026-10-27 13:44:00$49.47Sold$505.001.03%13
2026-10-14 11:43:00$49.06BUY1000$49,060.002026-10-27 13:48:00$49.58Sold$520.001.06%13
2026-10-14 11:42:00$49.22BUY1000$49,220.002026-10-27 14:02:00$49.73Sold$510.001.04%13
2026-10-14 11:41:00$49.13BUY1000$49,130.002026-10-27 13:59:00$49.66Sold$530.001.08%13
2026-10-14 11:40:00$48.88BUY1000$48,880.002026-10-27 13:44:00$49.47Sold$590.001.21%13
2026-10-14 11:39:00$49.13BUY1000$49,130.002026-10-27 13:59:00$49.66Sold$530.001.08%13
2026-10-14 11:38:00$49.01BUY1000$49,010.002026-10-27 13:48:00$49.58Sold$570.001.16%13
2026-10-14 11:37:00$49.21BUY1000$49,210.002026-10-27 14:02:00$49.73Sold$520.001.06%13
2026-10-14 11:36:00$48.92BUY1000$48,920.002026-10-27 13:44:00$49.47Sold$550.001.12%13
2026-10-14 11:35:00$49.08BUY1000$49,080.002026-10-27 13:59:00$49.66Sold$580.001.18%13
2026-10-14 11:34:00$49.00BUY1000$49,000.002026-10-27 13:48:00$49.58Sold$580.001.18%13
2026-10-14 11:33:00$48.95BUY1000$48,950.002026-10-27 13:44:00$49.47Sold$520.001.06%13
2026-10-14 11:32:00$49.03BUY1000$49,030.002026-10-27 13:48:00$49.58Sold$550.001.12%13
2026-10-14 11:31:00$49.23BUY1000$49,230.002026-10-28 09:30:00$50.08Sold$850.001.73%14
2026-10-14 11:30:00$49.14BUY1000$49,140.002026-10-27 13:59:00$49.66Sold$520.001.06%13
2026-10-14 11:29:00$49.27BUY1000$49,270.002026-10-28 09:30:00$50.08Sold$810.001.64%14
2026-10-14 11:27:00$49.39BUY1000$49,390.002026-10-28 09:30:00$50.08Sold$690.001.4%14
2026-10-14 11:11:00$49.29BUY1000$49,290.002026-10-28 09:30:00$50.08Sold$790.001.6%14
2026-10-14 11:10:00$49.45BUY1000$49,450.002026-10-28 09:30:00$50.08Sold$630.001.27%14
2026-10-14 10:55:00$49.41BUY1000$49,410.002026-10-28 09:30:00$50.08Sold$670.001.36%14
2026-10-14 10:54:00$49.38BUY1000$49,380.002026-10-28 09:30:00$50.08Sold$700.001.42%14
2026-10-14 10:53:00$49.35BUY1000$49,346.402026-10-28 09:30:00$50.08Sold$733.601.49%14
2026-10-14 10:52:00$49.33BUY1000$49,330.002026-10-28 09:30:00$50.08Sold$750.001.52%14
2026-10-14 10:51:00$49.31BUY1000$49,310.002026-10-28 09:30:00$50.08Sold$770.001.56%14
2026-10-14 10:50:00$49.26BUY1000$49,260.002026-10-28 09:30:00$50.08Sold$820.001.66%14
2026-10-14 10:49:00$49.33BUY1000$49,330.002026-10-28 09:30:00$50.08Sold$750.001.52%14
2026-10-14 10:48:00$49.36BUY1000$49,360.002026-10-28 09:30:00$50.08Sold$720.001.46%14
2026-10-14 10:46:00$49.47BUY1000$49,470.002026-10-28 09:30:00$50.08Sold$610.001.23%14
2026-10-14 10:45:00$49.45BUY1000$49,450.002026-10-28 09:30:00$50.08Sold$630.001.27%14
2026-10-14 10:43:00$49.44BUY1000$49,440.002026-10-28 09:30:00$50.08Sold$640.001.29%14
2026-10-14 10:41:00$49.19BUY1000$49,190.002026-10-27 14:02:00$49.73Sold$540.001.1%13
2026-10-14 10:40:00$49.19BUY1000$49,185.002026-10-27 14:02:00$49.73Sold$545.001.11%13
2026-10-14 10:39:00$49.16BUY1000$49,160.002026-10-27 14:02:00$49.73Sold$570.001.16%13
2026-10-14 10:38:00$49.19BUY1000$49,190.002026-10-27 14:02:00$49.73Sold$540.001.1%13
2026-10-14 10:37:00$49.15BUY1000$49,150.002026-10-27 13:59:00$49.66Sold$510.001.04%13
2026-10-14 10:36:00$48.96BUY1000$48,960.002026-10-27 13:44:00$49.47Sold$510.001.04%13
2026-10-14 10:35:00$48.90BUY1000$48,900.002026-10-27 13:44:00$49.47Sold$570.001.17%13
2026-10-14 10:34:00$48.91BUY1000$48,910.002026-10-27 13:44:00$49.47Sold$560.001.14%13
2026-10-14 10:33:00$48.97BUY1000$48,970.002026-10-27 13:48:00$49.58Sold$610.001.25%13
2026-10-14 10:32:00$48.91BUY1000$48,910.002026-10-27 13:44:00$49.47Sold$560.001.14%13
2026-10-14 10:31:00$48.90BUY1000$48,900.002026-10-27 13:44:00$49.47Sold$570.001.17%13
2026-10-14 10:30:00$48.85BUY1000$48,850.002026-10-27 13:41:00$49.36Sold$510.001.04%13
2026-10-14 10:29:00$48.88BUY1000$48,880.002026-10-27 13:44:00$49.47Sold$590.001.21%13
2026-10-14 10:28:00$49.44BUY1000$49,440.002026-10-28 09:30:00$50.08Sold$640.001.29%14
2026-10-14 10:27:00$49.39BUY1000$49,392.102026-10-28 09:30:00$50.08Sold$687.901.39%14
2026-10-14 10:26:00$49.42BUY1000$49,415.002026-10-28 09:30:00$50.08Sold$665.001.35%14
2026-10-14 10:25:00$49.32BUY1000$49,320.002026-10-28 09:30:00$50.08Sold$760.001.54%14
2026-10-14 10:24:00$49.48BUY1000$49,475.002026-10-28 09:30:00$50.08Sold$605.001.22%14
2026-10-14 10:23:00$49.32BUY1000$49,320.002026-10-28 09:30:00$50.08Sold$760.001.54%14
2026-10-14 10:22:00$49.44BUY1000$49,440.002026-10-28 09:30:00$50.08Sold$640.001.29%14
2026-10-14 10:21:00$49.35BUY1000$49,350.002026-10-28 09:30:00$50.08Sold$730.001.48%14
2026-10-14 10:20:00$49.19BUY1000$49,190.002026-10-27 14:02:00$49.73Sold$540.001.1%13
2026-10-14 10:19:00$49.06BUY1000$49,060.002026-10-27 13:48:00$49.58Sold$520.001.06%13
2026-10-14 10:18:00$49.15BUY1000$49,150.002026-10-27 13:59:00$49.66Sold$510.001.04%13
2026-10-14 10:17:00$49.12BUY1000$49,120.002026-10-27 13:59:00$49.66Sold$540.001.1%13
2026-10-14 10:16:00$49.28BUY1000$49,280.002026-10-28 09:30:00$50.08Sold$800.001.62%14
2026-10-14 10:15:00$49.41BUY1000$49,410.002026-10-28 09:30:00$50.08Sold$670.001.36%14
2026-10-14 10:14:00$49.27BUY1000$49,270.002026-10-28 09:30:00$50.08Sold$810.001.64%14
2026-10-14 10:13:00$49.20BUY1000$49,200.002026-10-27 14:02:00$49.73Sold$530.001.08%13
2026-10-14 10:12:00$49.18BUY1000$49,180.002026-10-27 14:02:00$49.73Sold$550.001.12%13
2026-10-14 10:11:00$49.28BUY1000$49,280.002026-10-28 09:30:00$50.08Sold$800.001.62%14
2026-10-14 10:10:00$49.28BUY1000$49,280.002026-10-28 09:30:00$50.08Sold$800.001.62%14
2026-10-14 10:09:00$49.39BUY1000$49,390.002026-10-28 09:30:00$50.08Sold$690.001.4%14
2026-10-14 10:08:00$49.31BUY1000$49,310.002026-10-28 09:30:00$50.08Sold$770.001.56%14
2026-10-14 10:07:00$49.04BUY1000$49,040.002026-10-27 13:48:00$49.58Sold$540.001.1%13
2026-10-14 10:06:00$49.16BUY1000$49,160.002026-10-27 14:02:00$49.73Sold$570.001.16%13
2026-10-14 10:05:00$49.27BUY1000$49,270.002026-10-28 09:30:00$50.08Sold$810.001.64%14
2026-10-14 10:04:00$49.48BUY1000$49,480.002026-10-28 09:30:00$50.08Sold$600.001.21%14
2026-10-14 10:03:00$49.63BUY1000$49,630.002026-10-28 09:54:00$50.31Sold$680.001.37%14
2026-10-14 10:02:00$49.93BUY1000$49,930.002026-10-28 11:30:00$50.48Sold$550.001.1%14
2026-10-14 10:01:00$49.77BUY1000$49,770.002026-10-28 09:54:00$50.31Sold$540.001.08%14
2026-10-14 10:00:00$49.88BUY1000$49,880.002026-10-28 10:42:00$50.41Sold$530.001.06%14
2026-10-14 09:59:00$49.86BUY1000$49,860.002026-10-28 10:42:00$50.41Sold$550.001.1%14
2026-10-14 09:58:00$49.71BUY1000$49,710.002026-10-28 09:54:00$50.31Sold$600.001.21%14
2026-10-14 09:57:00$49.81BUY1000$49,810.002026-10-28 10:42:00$50.41Sold$600.001.2%14
2026-10-14 09:56:00$49.79BUY1000$49,790.002026-10-28 09:54:00$50.31Sold$520.001.04%14
2026-10-14 09:55:00$49.94BUY1000$49,940.002026-10-28 11:30:00$50.48Sold$540.001.08%14
2026-10-14 09:54:00$50.20BUY1000$50,200.002026-10-28 11:32:00$51.15Sold$950.001.89%14
2026-10-14 09:53:00$50.17BUY1000$50,171.902026-10-28 11:32:00$51.15Sold$978.101.95%14
2026-10-14 09:46:00$49.84BUY1000$49,840.002026-10-28 10:42:00$50.41Sold$570.001.14%14
2026-10-14 09:45:00$49.66BUY1000$49,660.002026-10-28 09:54:00$50.31Sold$650.001.31%14
2026-10-14 09:44:00$49.85BUY1000$49,850.002026-10-28 10:42:00$50.41Sold$560.001.12%14
2026-10-14 09:43:00$50.28BUY1000$50,280.002026-10-28 11:32:00$51.15Sold$870.001.73%14
2026-10-14 09:42:00$49.75BUY1000$49,750.002026-10-28 09:54:00$50.31Sold$560.001.13%14
2026-10-14 09:41:00$49.73BUY1000$49,730.002026-10-28 09:54:00$50.31Sold$580.001.17%14
2026-10-14 09:40:00$49.75BUY1000$49,750.002026-10-28 09:54:00$50.31Sold$560.001.13%14
2026-10-14 09:39:00$49.78BUY1000$49,780.002026-10-28 09:54:00$50.31Sold$530.001.06%14
2026-10-14 09:38:00$49.72BUY1000$49,720.002026-10-28 09:54:00$50.31Sold$590.001.19%14
2026-10-14 09:37:00$50.13BUY1000$50,130.002026-10-28 11:32:00$51.15Sold$1,020.002.03%14
2026-10-14 09:36:00$50.32BUY1000$50,320.002026-10-28 11:32:00$51.15Sold$830.001.65%14
2026-10-14 09:35:00$50.42BUY1000$50,420.002026-10-28 11:32:00$51.15Sold$730.001.45%14
2026-10-14 09:34:00$50.08BUY1000$50,080.002026-10-28 11:32:00$51.15Sold$1,070.002.14%14
2026-10-14 09:33:00$50.03BUY1000$50,030.002026-10-28 11:32:00$51.15Sold$1,120.002.24%14
2026-10-14 09:32:00$50.13BUY1000$50,130.002026-10-28 11:32:00$51.15Sold$1,020.002.03%14
2026-10-14 09:31:00$50.00BUY1000$50,000.002026-10-28 11:32:00$51.15Sold$1,150.002.3%14
2026-10-14 09:30:00$50.00BUY1000$50,000.002026-10-28 11:32:00$51.15Sold$1,150.002.3%14
2026-10-13 11:53:00$50.99BUY970$49,460.302026-10-29 09:40:00$52.05Sold$1,028.202.08%16
2026-10-13 11:52:00$51.02BUY970$49,489.402026-10-29 09:40:00$52.05Sold$999.102.02%16
2026-10-13 11:51:00$50.85BUY970$49,324.502026-10-29 09:40:00$52.05Sold$1,164.002.36%16
2026-10-13 11:50:00$50.87BUY970$49,343.902026-10-29 09:40:00$52.05Sold$1,144.602.32%16
2026-10-13 11:49:00$50.84BUY970$49,314.802026-10-29 09:40:00$52.05Sold$1,173.702.38%16
2026-10-13 11:48:00$50.82BUY970$49,295.402026-10-29 09:40:00$52.05Sold$1,193.102.42%16
2026-10-13 11:47:00$50.71BUY970$49,188.702026-10-29 09:40:00$52.05Sold$1,299.802.64%16
2026-10-13 11:46:00$50.85BUY970$49,324.502026-10-29 09:40:00$52.05Sold$1,164.002.36%16
2026-10-13 11:45:00$50.79BUY970$49,266.302026-10-29 09:40:00$52.05Sold$1,222.202.48%16
2026-10-13 11:44:00$50.99BUY970$49,460.302026-10-29 09:40:00$52.05Sold$1,028.202.08%16
2026-10-13 11:43:00$50.79BUY970$49,266.302026-10-29 09:40:00$52.05Sold$1,222.202.48%16
2026-10-13 11:42:00$50.90BUY970$49,370.602026-10-29 09:40:00$52.05Sold$1,117.922.26%16
2026-10-13 11:41:00$50.91BUY970$49,382.702026-10-29 09:40:00$52.05Sold$1,105.802.24%16
2026-10-13 11:40:00$50.85BUY970$49,324.502026-10-29 09:40:00$52.05Sold$1,164.002.36%16
2026-10-13 11:39:00$50.71BUY970$49,188.702026-10-29 09:40:00$52.05Sold$1,299.802.64%16
2026-10-13 11:38:00$50.74BUY970$49,217.802026-10-29 09:40:00$52.05Sold$1,270.702.58%16
2026-10-13 11:37:00$50.62BUY970$49,101.402026-10-28 11:32:00$51.15Sold$514.101.05%15
2026-10-13 11:36:00$50.82BUY970$49,295.402026-10-29 09:40:00$52.05Sold$1,193.102.42%16
2026-10-13 11:35:00$50.61BUY970$49,091.702026-10-28 11:32:00$51.15Sold$523.801.07%15
2026-10-13 11:34:00$50.68BUY970$49,161.102026-10-29 09:40:00$52.05Sold$1,327.352.7%16
2026-10-13 11:33:00$50.68BUY970$49,159.602026-10-29 09:40:00$52.05Sold$1,328.902.7%16
2026-10-13 11:32:00$50.53BUY970$49,014.102026-10-28 11:32:00$51.15Sold$601.401.23%15
2026-10-13 11:31:00$50.53BUY970$49,014.102026-10-28 11:32:00$51.15Sold$601.401.23%15
2026-10-13 11:30:00$50.59BUY970$49,072.302026-10-28 11:32:00$51.15Sold$543.201.11%15
2026-10-13 11:29:00$50.78BUY970$49,256.602026-10-29 09:40:00$52.05Sold$1,231.902.5%16
2026-10-13 11:28:00$50.83BUY970$49,305.102026-10-29 09:40:00$52.05Sold$1,183.402.4%16
2026-10-13 11:27:00$50.90BUY970$49,373.002026-10-29 09:40:00$52.05Sold$1,115.502.26%16
2026-10-13 11:26:00$50.86BUY970$49,329.902026-10-29 09:40:00$52.05Sold$1,158.572.35%16
2026-10-13 11:25:00$50.71BUY970$49,192.402026-10-29 09:40:00$52.05Sold$1,296.112.63%16
2026-10-13 11:24:00$50.97BUY970$49,440.902026-10-29 09:40:00$52.05Sold$1,047.602.12%16
2026-10-13 11:23:00$50.71BUY970$49,188.702026-10-29 09:40:00$52.05Sold$1,299.802.64%16
2026-10-13 11:22:00$51.03BUY970$49,499.102026-10-29 09:40:00$52.05Sold$989.402%16
2026-10-13 11:21:00$50.92BUY970$49,392.402026-10-29 09:40:00$52.05Sold$1,096.102.22%16
2026-10-13 11:20:00$51.15BUY970$49,615.502026-10-29 09:40:00$52.05Sold$873.001.76%16
2026-10-13 11:19:00$51.19BUY970$49,654.302026-10-29 09:40:00$52.05Sold$834.201.68%16
2026-10-13 11:18:00$51.33BUY970$49,790.102026-10-29 09:40:00$52.05Sold$698.401.4%16
2026-10-13 11:17:00$51.73BUY970$50,178.102026-10-29 09:56:00$52.97Sold$1,202.802.4%16
2026-10-13 09:34:00$51.63BUY970$50,081.102026-10-29 09:56:00$52.97Sold$1,299.802.6%16
2026-10-13 09:32:00$51.56BUY970$50,013.202026-10-29 09:55:00$52.11Sold$533.501.07%16
2026-10-13 09:31:00$51.56BUY970$50,013.202026-10-29 09:55:00$52.11Sold$533.501.07%16
2026-10-13 09:30:00$51.66BUY970$50,110.202026-10-29 09:56:00$52.97Sold$1,270.702.54%16
2026-10-12 15:50:00$52.28BUY960$50,189.602026-10-29 09:56:00$52.97Sold$661.631.32%17
2026-10-12 15:49:00$52.30BUY960$50,208.002026-10-29 09:56:00$52.97Sold$643.201.28%17
2026-10-12 10:35:00$52.21BUY960$50,125.102026-10-29 09:56:00$52.97Sold$726.141.45%17
2026-10-12 10:34:00$52.17BUY960$50,086.902026-10-29 09:56:00$52.97Sold$764.261.53%17
2026-10-12 10:32:00$52.22BUY960$50,131.202026-10-29 09:56:00$52.97Sold$720.001.44%17
2026-10-12 10:31:00$52.06BUY960$49,977.602026-10-29 09:56:00$52.97Sold$873.601.75%17
2026-10-12 10:30:00$51.92BUY960$49,843.202026-10-29 09:56:00$52.97Sold$1,008.002.02%17
2026-10-12 10:29:00$52.07BUY960$49,987.202026-10-29 09:56:00$52.97Sold$864.001.73%17
2026-10-12 10:28:00$52.24BUY960$50,150.402026-10-29 09:56:00$52.97Sold$700.801.4%17
2026-10-12 10:27:00$52.22BUY960$50,126.402026-10-29 09:56:00$52.97Sold$724.801.45%17
2026-10-12 10:25:00$52.23BUY960$50,138.902026-10-29 09:56:00$52.97Sold$712.321.42%17
2026-10-12 10:24:00$52.22BUY960$50,131.202026-10-29 09:56:00$52.97Sold$720.001.44%17
2026-10-12 10:23:00$52.26BUY960$50,173.702026-10-29 09:56:00$52.97Sold$677.471.35%17
2026-10-12 10:22:00$52.23BUY960$50,140.802026-10-29 09:56:00$52.97Sold$710.401.42%17
2026-10-12 10:20:00$52.23BUY960$50,140.802026-10-29 09:56:00$52.97Sold$710.401.42%17
2026-10-12 10:19:00$52.12BUY960$50,035.202026-10-29 09:56:00$52.97Sold$816.001.63%17
2026-10-12 10:18:00$51.75BUY960$49,680.002026-10-29 09:56:00$52.97Sold$1,171.202.36%17
2026-10-12 10:17:00$51.99BUY960$49,910.402026-10-29 09:56:00$52.97Sold$940.801.88%17
2026-10-12 10:16:00$51.99BUY960$49,910.402026-10-29 09:56:00$52.97Sold$940.801.88%17
2026-10-12 10:15:00$52.00BUY960$49,915.202026-10-29 09:56:00$52.97Sold$936.001.88%17
2026-10-12 10:14:00$51.86BUY960$49,782.102026-10-29 09:56:00$52.97Sold$1,069.152.15%17
2026-10-12 10:13:00$51.75BUY960$49,680.002026-10-29 09:56:00$52.97Sold$1,171.202.36%17
2026-10-12 10:12:00$51.66BUY960$49,593.602026-10-29 09:56:00$52.97Sold$1,257.602.54%17
2026-10-12 10:11:00$51.68BUY960$49,612.802026-10-29 09:56:00$52.97Sold$1,238.402.5%17
2026-10-12 10:10:00$51.79BUY960$49,718.402026-10-29 09:56:00$52.97Sold$1,132.802.28%17
2026-10-12 10:09:00$51.82BUY960$49,747.202026-10-29 09:56:00$52.97Sold$1,104.002.22%17
2026-10-12 10:08:00$51.89BUY960$49,814.202026-10-29 09:56:00$52.97Sold$1,036.992.08%17
2026-10-12 10:07:00$52.03BUY960$49,948.802026-10-29 09:56:00$52.97Sold$902.401.81%17
2026-10-12 10:06:00$51.94BUY960$49,862.402026-10-29 09:56:00$52.97Sold$988.801.98%17
2026-10-12 10:05:00$52.22BUY960$50,126.402026-10-29 09:56:00$52.97Sold$724.801.45%17
2026-10-12 10:04:00$52.17BUY960$50,083.202026-10-29 09:56:00$52.97Sold$768.001.53%17
2026-10-12 10:03:00$52.06BUY960$49,977.602026-10-29 09:56:00$52.97Sold$873.601.75%17
2026-10-12 10:02:00$52.11BUY960$50,025.602026-10-29 09:56:00$52.97Sold$825.601.65%17
2026-10-12 09:54:00$52.09BUY960$50,006.402026-10-29 09:56:00$52.97Sold$844.801.69%17
2026-10-12 09:53:00$52.13BUY960$50,046.402026-10-29 09:56:00$52.97Sold$804.771.61%17
2026-10-12 09:52:00$52.31BUY960$50,212.802026-10-29 09:56:00$52.97Sold$638.401.27%17
2026-10-12 09:51:00$52.31BUY960$50,212.802026-10-29 09:56:00$52.97Sold$638.401.27%17
2026-10-12 09:50:00$52.27BUY960$50,179.202026-10-29 09:56:00$52.97Sold$672.001.34%17
2026-10-12 09:48:00$52.13BUY960$50,044.802026-10-29 09:56:00$52.97Sold$806.401.61%17
2026-10-12 09:47:00$52.00BUY960$49,920.002026-10-29 09:56:00$52.97Sold$931.201.87%17
2026-10-12 09:44:00$52.07BUY960$49,987.202026-10-29 09:56:00$52.97Sold$864.001.73%17
2026-10-12 09:43:00$52.30BUY960$50,208.002026-10-29 09:56:00$52.97Sold$643.201.28%17
2026-10-12 09:42:00$52.31BUY960$50,217.602026-10-29 09:56:00$52.97Sold$633.601.26%17
2026-10-12 09:41:00$52.15BUY960$50,064.002026-10-29 09:56:00$52.97Sold$787.201.57%17
2026-10-12 09:39:00$51.55BUY960$49,488.702026-10-29 09:55:00$52.11Sold$536.931.08%17
2026-10-12 09:33:00$52.29BUY960$50,198.402026-10-29 09:56:00$52.97Sold$652.801.3%17
2026-10-12 09:32:00$52.16BUY960$50,073.602026-10-29 09:56:00$52.97Sold$777.601.55%17
2026-10-12 09:30:00$52.29BUY960$50,198.402026-10-29 09:56:00$52.97Sold$652.801.3%17
2026-10-09 10:49:00$52.39BUY960$50,294.402026-10-29 09:56:00$52.97Sold$556.801.11%20
2026-10-09 10:48:00$52.34BUY960$50,246.402026-10-29 09:56:00$52.97Sold$604.801.2%20
2026-10-09 10:47:00$52.22BUY960$50,130.402026-10-29 09:56:00$52.97Sold$720.771.44%20
2026-10-09 10:46:00$52.23BUY960$50,140.802026-10-29 09:56:00$52.97Sold$710.401.42%20
2026-10-09 10:45:00$52.10BUY960$50,016.002026-10-29 09:56:00$52.97Sold$835.201.67%20
2026-10-09 10:44:00$52.12BUY960$50,035.202026-10-29 09:56:00$52.97Sold$816.001.63%20
2026-10-09 10:43:00$52.10BUY960$50,016.002026-10-29 09:56:00$52.97Sold$835.201.67%20
2026-10-09 10:42:00$52.12BUY960$50,035.202026-10-29 09:56:00$52.97Sold$816.001.63%20
2026-10-09 10:41:00$52.30BUY960$50,208.002026-10-29 09:56:00$52.97Sold$643.201.28%20
2026-10-09 09:40:00$52.35BUY960$50,256.002026-10-29 09:56:00$52.97Sold$595.201.18%20
2026-10-09 09:39:00$52.34BUY960$50,246.402026-10-29 09:56:00$52.97Sold$604.801.2%20
2026-10-09 09:38:00$52.20BUY960$50,112.002026-10-29 09:56:00$52.97Sold$739.201.48%20
2026-10-09 09:37:00$52.20BUY960$50,112.002026-10-29 09:56:00$52.97Sold$739.201.48%20
2026-10-08 15:59:00$51.93BUY890$46,217.702026-10-29 09:56:00$52.97Sold$925.602%21

Buy Times -> Sold

2171 -> 50.44% -> 1095

Sell Times -> Sold

1447 -> 75.67% -> 1095

Average Cost

$46,540.51
Min: $42,281.10 - Max: $50,420.00

Average Hold Days

12.2 days
Min: 1 - Max: 21

Average Gain

$2,565.25
Min: $501.50 - Max: $8,621.90

Average Gain (%)

5.71%
Min: 1.03% - Max: 20.39%

Buy Times -> Still Hold

2171 -> 49.56% -> 1076

Avg. Hold Cost (Not Sold)

$48,196.71
Min: $45,060.60 - Max: $51,050.40

Avg. Hold Days (Not Sold)

11.5 days
Min: 3 - Max: 32

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$37.80BUY1220$46,116.00--Hold--3
2026-11-05 15:58:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:57:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:56:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 15:55:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:54:00$37.98BUY1220$46,335.60--Hold--3
2026-11-05 15:53:00$37.96BUY1220$46,311.20--Hold--3
2026-11-05 15:52:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:51:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:50:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:49:00$37.86BUY1220$46,189.20--Hold--3
2026-11-05 15:48:00$37.96BUY1220$46,311.20--Hold--3
2026-11-05 15:47:00$38.02BUY1220$46,384.40--Hold--3
2026-11-05 15:46:00$37.82BUY1220$46,140.40--Hold--3
2026-11-05 15:45:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:44:00$37.78BUY1220$46,091.60--Hold--3
2026-11-05 15:43:00$37.81BUY1220$46,128.20--Hold--3
2026-11-05 15:42:00$37.84BUY1220$46,164.80--Hold--3
2026-11-05 15:41:00$37.93BUY1220$46,274.60--Hold--3
2026-11-05 15:40:00$37.86BUY1220$46,189.20--Hold--3
2026-11-05 15:39:00$37.78BUY1220$46,091.60--Hold--3
2026-11-05 15:38:00$37.79BUY1220$46,103.80--Hold--3
2026-11-05 15:37:00$37.83BUY1220$46,152.60--Hold--3
2026-11-05 15:36:00$37.89BUY1220$46,225.80--Hold--3
2026-11-05 15:35:00$37.91BUY1220$46,250.20--Hold--3
2026-11-05 15:34:00$38.01BUY1220$46,372.20--Hold--3
2026-11-05 15:33:00$38.05BUY1220$46,421.00--Hold--3
2026-11-05 15:32:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 15:31:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 15:30:00$37.82BUY1220$46,140.40--Hold--3
2026-11-05 15:29:00$38.03BUY1220$46,396.60--Hold--3
2026-11-05 15:28:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 15:27:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 15:26:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 15:25:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 15:23:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 15:21:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:18:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:17:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:16:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:15:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 15:14:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:13:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 15:12:00$38.11BUY1220$46,488.10--Hold--3
2026-11-05 15:11:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 15:10:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 15:08:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 14:30:00$38.21BUY1220$46,616.20--Hold--3
2026-11-05 14:29:00$38.21BUY1220$46,616.20--Hold--3
2026-11-05 14:28:00$38.12BUY1220$46,506.40--Hold--3
2026-11-05 14:27:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 14:26:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 14:25:00$38.21BUY1220$46,616.20--Hold--3
2026-11-05 14:24:00$38.21BUY1220$46,616.20--Hold--3
2026-11-05 14:07:00$38.17BUY1220$46,567.40--Hold--3
2026-11-05 14:06:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 14:05:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 14:04:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 14:03:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 14:02:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 13:50:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 13:48:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 13:46:00$38.07BUY1220$46,445.40--Hold--3
2026-11-05 13:45:00$38.13BUY1220$46,514.60--Hold--3
2026-11-05 13:44:00$38.21BUY1220$46,610.10--Hold--3
2026-11-05 13:43:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 13:42:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 13:41:00$38.02BUY1220$46,384.40--Hold--3
2026-11-05 13:40:00$38.05BUY1220$46,421.00--Hold--3
2026-11-05 13:39:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 13:38:00$38.12BUY1220$46,506.40--Hold--3
2026-11-05 13:37:00$38.07BUY1220$46,445.40--Hold--3
2026-11-05 13:36:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:35:00$38.03BUY1220$46,396.60--Hold--3
2026-11-05 13:34:00$38.02BUY1220$46,384.40--Hold--3
2026-11-05 13:33:00$38.05BUY1220$46,421.00--Hold--3
2026-11-05 13:32:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:31:00$38.05BUY1220$46,421.00--Hold--3
2026-11-05 13:30:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 13:29:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:28:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 13:27:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:26:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 13:25:00$38.10BUY1220$46,482.00--Hold--3
2026-11-05 13:24:00$38.03BUY1220$46,396.60--Hold--3
2026-11-05 13:23:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 13:22:00$38.02BUY1220$46,384.40--Hold--3
2026-11-05 13:21:00$38.00BUY1220$46,360.00--Hold--3
2026-11-05 13:20:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 13:19:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 13:18:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 13:17:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 13:16:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:13:00$38.20BUY1220$46,597.90--Hold--3
2026-11-05 13:12:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 13:09:00$37.95BUY1220$46,292.90--Hold--3
2026-11-05 13:08:00$38.00BUY1220$46,360.00--Hold--3
2026-11-05 13:07:00$37.97BUY1220$46,323.50--Hold--3
2026-11-05 13:06:00$37.91BUY1220$46,250.20--Hold--3
2026-11-05 13:05:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 13:04:00$38.00BUY1220$46,360.00--Hold--3
2026-11-05 13:03:00$37.92BUY1220$46,262.40--Hold--3
2026-11-05 13:02:00$38.04BUY1220$46,408.80--Hold--3
2026-11-05 13:01:00$37.98BUY1220$46,335.60--Hold--3
2026-11-05 13:00:00$37.95BUY1220$46,299.00--Hold--3
2026-11-05 12:59:00$38.06BUY1220$46,433.20--Hold--3
2026-11-05 12:58:00$38.11BUY1220$46,493.20--Hold--3
2026-11-05 12:57:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 12:56:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 12:55:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 12:54:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 12:53:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 12:52:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 12:51:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 12:50:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 12:49:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 12:48:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 12:47:00$38.11BUY1220$46,497.90--Hold--3
2026-11-05 12:46:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 12:45:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 12:44:00$38.06BUY1220$46,433.20--Hold--3
2026-11-05 12:43:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 12:42:00$37.79BUY1220$46,103.80--Hold--3
2026-11-05 12:41:00$37.82BUY1220$46,140.40--Hold--3
2026-11-05 12:40:00$37.92BUY1220$46,262.40--Hold--3
2026-11-05 12:39:00$37.97BUY1220$46,323.40--Hold--3
2026-11-05 12:38:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 12:37:00$38.12BUY1220$46,506.40--Hold--3
2026-11-05 12:36:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 12:35:00$38.03BUY1220$46,396.60--Hold--3
2026-11-05 12:33:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 12:32:00$38.04BUY1220$46,408.80--Hold--3
2026-11-05 12:31:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 12:30:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 12:29:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:27:00$38.12BUY1220$46,506.40--Hold--3
2026-11-05 12:26:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 12:24:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 12:23:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 12:22:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 12:16:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:13:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 12:12:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 12:11:00$38.17BUY1220$46,567.40--Hold--3
2026-11-05 12:10:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 12:08:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 12:07:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:06:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:05:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:04:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 12:03:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 11:10:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 11:09:00$37.84BUY1220$46,164.80--Hold--3
2026-11-05 11:08:00$37.62BUY1220$45,896.40--Hold--3
2026-11-05 11:07:00$37.44BUY1220$45,670.70--Hold--3
2026-11-05 11:06:00$37.50BUY1220$45,750.00--Hold--3
2026-11-05 11:05:00$37.46BUY1220$45,701.20--Hold--3
2026-11-05 11:04:00$37.51BUY1220$45,762.20--Hold--3
2026-11-05 11:03:00$37.57BUY1220$45,835.40--Hold--3
2026-11-05 11:02:00$37.83BUY1220$46,152.60--Hold--3
2026-11-05 11:01:00$38.17BUY1220$46,567.40--Hold--3
2026-11-05 11:00:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 10:59:00$38.33BUY1220$46,762.60--Hold--3
2026-11-05 10:58:00$38.31BUY1220$46,738.20--Hold--3
2026-11-05 10:57:00$38.44BUY1220$46,896.80--Hold--3
2026-11-05 10:56:00$38.62BUY1220$47,116.40--Hold--3
2026-11-05 10:55:00$38.30BUY1220$46,726.00--Hold--3
2026-11-05 10:54:00$37.95BUY1220$46,299.00--Hold--3
2026-11-05 10:53:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 10:52:00$37.91BUY1220$46,250.20--Hold--3
2026-11-05 10:51:00$38.07BUY1220$46,445.40--Hold--3
2026-11-05 10:50:00$38.30BUY1220$46,726.00--Hold--3
2026-11-05 10:49:00$38.42BUY1220$46,877.60--Hold--3
2026-11-05 10:48:00$38.53BUY1220$47,006.60--Hold--3
2026-11-05 10:47:00$38.41BUY1220$46,860.20--Hold--3
2026-11-05 10:46:00$38.38BUY1220$46,823.60--Hold--3
2026-11-05 10:45:00$38.33BUY1220$46,762.60--Hold--3
2026-11-05 10:44:00$38.58BUY1220$47,067.60--Hold--3
2026-11-05 10:43:00$38.64BUY1220$47,140.80--Hold--3
2026-11-05 10:42:00$39.00BUY1220$47,580.00--Hold--3
2026-11-05 10:30:00$38.77BUY1220$47,299.40--Hold--3
2026-11-05 10:29:00$38.63BUY1220$47,128.60--Hold--3
2026-11-05 10:28:00$38.74BUY1220$47,262.80--Hold--3
2026-11-05 10:27:00$38.62BUY1220$47,116.40--Hold--3
2026-11-05 10:26:00$38.55BUY1220$47,031.00--Hold--3
2026-11-05 10:25:00$38.62BUY1220$47,116.40--Hold--3
2026-11-05 10:24:00$38.54BUY1220$47,018.80--Hold--3
2026-11-05 10:23:00$38.53BUY1220$47,006.60--Hold--3
2026-11-05 10:22:00$38.41BUY1220$46,860.20--Hold--3
2026-11-05 10:21:00$38.50BUY1220$46,970.00--Hold--3
2026-11-05 10:20:00$38.65BUY1220$47,153.00--Hold--3
2026-11-05 10:19:00$38.73BUY1220$47,250.60--Hold--3
2026-11-05 10:18:00$39.00BUY1220$47,580.00--Hold--3
2026-11-05 10:17:00$38.74BUY1220$47,262.80--Hold--3
2026-11-05 10:16:00$38.87BUY1220$47,421.40--Hold--3
2026-11-05 10:15:00$38.60BUY1220$47,092.00--Hold--3
2026-11-05 10:14:00$38.32BUY1220$46,750.40--Hold--3
2026-11-05 10:13:00$38.42BUY1220$46,872.40--Hold--3
2026-11-05 10:12:00$38.62BUY1220$47,116.40--Hold--3
2026-11-05 10:11:00$38.67BUY1220$47,176.80--Hold--3
2026-11-05 10:10:00$38.67BUY1220$47,177.40--Hold--3
2026-11-05 10:09:00$39.04BUY1220$47,628.80--Hold--3
2026-11-05 10:08:00$39.44BUY1220$48,116.80--Hold--3
2026-11-05 10:05:00$39.32BUY1220$47,964.30--Hold--3
2026-11-05 10:04:00$39.29BUY1220$47,933.80--Hold--3
2026-11-05 10:03:00$39.31BUY1220$47,958.20--Hold--3
2026-11-05 10:02:00$39.29BUY1220$47,933.80--Hold--3
2026-11-05 10:01:00$39.29BUY1220$47,933.40--Hold--3
2026-11-05 10:00:00$39.36BUY1220$48,019.20--Hold--3
2026-11-05 09:59:00$39.04BUY1220$47,628.80--Hold--3
2026-11-05 09:58:00$39.04BUY1220$47,628.80--Hold--3
2026-11-05 09:57:00$39.05BUY1220$47,641.00--Hold--3
2026-11-05 09:56:00$39.09BUY1220$47,689.80--Hold--3
2026-11-05 09:54:00$39.38BUY1220$48,043.60--Hold--3
2026-11-05 09:52:00$39.13BUY1220$47,738.60--Hold--3
2026-11-05 09:51:00$39.00BUY1220$47,580.00--Hold--3
2026-11-05 09:50:00$39.06BUY1220$47,653.20--Hold--3
2026-11-05 09:49:00$39.08BUY1220$47,677.60--Hold--3
2026-11-05 09:48:00$39.18BUY1220$47,799.60--Hold--3
2026-11-05 09:47:00$39.02BUY1220$47,604.40--Hold--3
2026-11-05 09:46:00$39.01BUY1220$47,592.20--Hold--3
2026-11-05 09:45:00$39.10BUY1220$47,702.00--Hold--3
2026-11-05 09:44:00$39.14BUY1220$47,750.80--Hold--3
2026-11-05 09:43:00$39.00BUY1220$47,580.00--Hold--3
2026-11-05 09:42:00$39.11BUY1220$47,714.20--Hold--3
2026-11-05 09:41:00$38.75BUY1220$47,275.00--Hold--3
2026-11-05 09:40:00$38.92BUY1220$47,482.40--Hold--3
2026-11-05 09:39:00$39.57BUY1220$48,275.40--Hold--3
2026-11-05 09:38:00$40.20BUY1220$49,044.00--Hold--3
2026-11-05 09:37:00$39.85BUY1220$48,617.00--Hold--3
2026-11-05 09:36:00$39.75BUY1220$48,495.00--Hold--3
2026-11-05 09:35:00$39.99BUY1220$48,787.80--Hold--3
2026-11-05 09:34:00$40.45BUY1220$49,342.90--Hold--3
2026-11-05 09:33:00$39.98BUY1220$48,775.60--Hold--3
2026-11-05 09:32:00$40.02BUY1220$48,824.40--Hold--3
2026-11-05 09:31:00$40.40BUY1220$49,288.00--Hold--3
2026-11-05 09:30:00$41.00BUY1220$50,020.00--Hold--3
2026-11-04 14:36:00$42.37BUY1170$49,575.20--Hold--4
2026-11-04 14:34:00$42.39BUY1170$49,596.30--Hold--4
2026-11-04 14:33:00$42.37BUY1170$49,572.90--Hold--4
2026-11-04 14:26:00$42.40BUY1170$49,608.00--Hold--4
2026-11-04 14:22:00$42.37BUY1170$49,572.90--Hold--4
2026-11-04 14:07:00$42.34BUY1170$49,538.30--Hold--4
2026-11-04 14:06:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 14:05:00$42.35BUY1170$49,549.50--Hold--4
2026-11-04 14:04:00$42.31BUY1170$49,502.70--Hold--4
2026-11-04 14:03:00$42.15BUY1170$49,317.80--Hold--4
2026-11-04 14:02:00$42.22BUY1170$49,397.40--Hold--4
2026-11-04 14:01:00$42.08BUY1170$49,227.80--Hold--4
2026-11-04 14:00:00$42.20BUY1170$49,374.00--Hold--4
2026-11-04 13:59:00$42.10BUY1170$49,257.00--Hold--4
2026-11-04 13:58:00$42.02BUY1170$49,163.40--Hold--4
2026-11-04 13:57:00$42.01BUY1170$49,151.70--Hold--4
2026-11-04 13:56:00$42.01BUY1170$49,151.70--Hold--4
2026-11-04 13:55:00$41.98BUY1170$49,116.60--Hold--4
2026-11-04 13:54:00$42.06BUY1170$49,212.30--Hold--4
2026-11-04 13:53:00$42.00BUY1170$49,140.00--Hold--4
2026-11-04 13:52:00$42.15BUY1170$49,315.50--Hold--4
2026-11-04 13:51:00$42.09BUY1170$49,245.30--Hold--4
2026-11-04 13:50:00$42.06BUY1170$49,205.60--Hold--4
2026-11-04 13:49:00$42.08BUY1170$49,233.90--Hold--4
2026-11-04 13:48:00$42.08BUY1170$49,233.60--Hold--4
2026-11-04 13:47:00$42.16BUY1170$49,327.20--Hold--4
2026-11-04 13:46:00$42.11BUY1170$49,268.70--Hold--4
2026-11-04 13:45:00$42.11BUY1170$49,268.70--Hold--4
2026-11-04 13:44:00$42.06BUY1170$49,210.40--Hold--4
2026-11-04 13:43:00$42.08BUY1170$49,233.60--Hold--4
2026-11-04 13:42:00$42.10BUY1170$49,257.90--Hold--4
2026-11-04 13:41:00$42.09BUY1170$49,245.30--Hold--4
2026-11-04 13:40:00$42.09BUY1170$49,239.90--Hold--4
2026-11-04 13:39:00$42.11BUY1170$49,268.70--Hold--4
2026-11-04 13:38:00$42.03BUY1170$49,175.10--Hold--4
2026-11-04 13:37:00$42.00BUY1170$49,140.00--Hold--4
2026-11-04 13:36:00$42.04BUY1170$49,186.80--Hold--4
2026-11-04 13:35:00$41.84BUY1170$48,952.80--Hold--4
2026-11-04 13:34:00$42.00BUY1170$49,140.00--Hold--4
2026-11-04 13:33:00$41.99BUY1170$49,128.30--Hold--4
2026-11-04 13:32:00$42.01BUY1170$49,151.70--Hold--4
2026-11-04 13:31:00$42.16BUY1170$49,328.10--Hold--4
2026-11-04 13:30:00$42.16BUY1170$49,327.20--Hold--4
2026-11-04 13:29:00$42.18BUY1170$49,350.60--Hold--4
2026-11-04 13:28:00$42.22BUY1170$49,397.40--Hold--4
2026-11-04 13:27:00$42.19BUY1170$49,362.30--Hold--4
2026-11-04 13:26:00$42.28BUY1170$49,467.60--Hold--4
2026-11-04 13:25:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 13:24:00$42.31BUY1170$49,500.90--Hold--4
2026-11-04 13:23:00$42.26BUY1170$49,444.20--Hold--4
2026-11-04 13:22:00$42.22BUY1170$49,397.40--Hold--4
2026-11-04 13:21:00$42.31BUY1170$49,502.70--Hold--4
2026-11-04 13:20:00$42.35BUY1170$49,549.50--Hold--4
2026-11-04 13:19:00$42.34BUY1170$49,538.60--Hold--4
2026-11-04 13:18:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 13:17:00$42.40BUY1170$49,608.00--Hold--4
2026-11-04 13:16:00$42.28BUY1170$49,467.60--Hold--4
2026-11-04 13:13:00$42.39BUY1170$49,599.60--Hold--4
2026-11-04 13:03:00$42.41BUY1170$49,619.70--Hold--4
2026-11-04 11:39:00$42.40BUY1170$49,608.00--Hold--4
2026-11-04 11:34:00$42.35BUY1170$49,549.90--Hold--4
2026-11-04 11:32:00$42.30BUY1170$49,491.20--Hold--4
2026-11-04 11:31:00$42.26BUY1170$49,444.20--Hold--4
2026-11-04 11:30:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 11:29:00$42.15BUY1170$49,309.60--Hold--4
2026-11-04 11:28:00$42.14BUY1170$49,303.80--Hold--4
2026-11-04 11:27:00$42.15BUY1170$49,315.50--Hold--4
2026-11-04 11:26:00$42.10BUY1170$49,257.00--Hold--4
2026-11-04 11:25:00$42.17BUY1170$49,338.90--Hold--4
2026-11-04 11:24:00$42.01BUY1170$49,151.70--Hold--4
2026-11-04 11:23:00$42.09BUY1170$49,245.30--Hold--4
2026-11-04 11:22:00$42.09BUY1170$49,245.30--Hold--4
2026-11-04 11:21:00$42.05BUY1170$49,198.50--Hold--4
2026-11-04 11:20:00$42.23BUY1170$49,410.00--Hold--4
2026-11-04 11:19:00$42.17BUY1170$49,338.90--Hold--4
2026-11-04 11:18:00$41.99BUY1170$49,128.30--Hold--4
2026-11-04 11:17:00$42.11BUY1170$49,268.70--Hold--4
2026-11-04 11:16:00$42.19BUY1170$49,362.30--Hold--4
2026-11-04 11:15:00$42.24BUY1170$49,420.80--Hold--4
2026-11-04 11:13:00$42.34BUY1170$49,537.80--Hold--4
2026-11-04 11:11:00$42.18BUY1170$49,347.20--Hold--4
2026-11-04 11:10:00$42.01BUY1170$49,152.10--Hold--4
2026-11-04 11:09:00$42.29BUY1170$49,479.30--Hold--4
2026-11-04 11:08:00$42.10BUY1170$49,257.00--Hold--4
2026-11-04 11:07:00$42.15BUY1170$49,315.50--Hold--4
2026-11-04 11:06:00$41.98BUY1170$49,116.60--Hold--4
2026-11-04 11:05:00$41.91BUY1170$49,034.70--Hold--4
2026-11-04 11:04:00$41.90BUY1170$49,023.00--Hold--4
2026-11-04 11:03:00$42.05BUY1170$49,198.50--Hold--4
2026-11-04 11:02:00$42.12BUY1170$49,280.40--Hold--4
2026-11-04 11:01:00$42.22BUY1170$49,397.40--Hold--4
2026-11-04 11:00:00$42.10BUY1170$49,257.00--Hold--4
2026-11-04 10:59:00$42.02BUY1170$49,163.40--Hold--4
2026-11-04 10:58:00$41.83BUY1170$48,941.10--Hold--4
2026-11-04 10:57:00$41.95BUY1170$49,081.50--Hold--4
2026-11-04 10:56:00$41.95BUY1170$49,081.50--Hold--4
2026-11-04 10:55:00$42.19BUY1170$49,362.30--Hold--4
2026-11-04 10:54:00$42.26BUY1170$49,448.20--Hold--4
2026-11-04 10:53:00$42.31BUY1170$49,502.70--Hold--4
2026-11-04 10:52:00$42.34BUY1170$49,537.80--Hold--4
2026-11-04 10:51:00$42.17BUY1170$49,338.90--Hold--4
2026-11-04 10:50:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 10:49:00$42.44BUY1170$49,654.60--Hold--4
2026-11-04 10:48:00$42.43BUY1170$49,643.10--Hold--4
2026-11-04 10:47:00$42.24BUY1170$49,420.80--Hold--4
2026-11-04 10:46:00$42.24BUY1170$49,420.80--Hold--4
2026-11-04 10:45:00$42.45BUY1170$49,666.50--Hold--4
2026-11-04 10:44:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 10:43:00$42.56BUY1170$49,795.20--Hold--4
2026-11-04 09:54:00$42.64BUY1170$49,888.80--Hold--4
2026-11-04 09:43:00$42.50BUY1170$49,725.00--Hold--4
2026-11-04 09:42:00$42.25BUY1170$49,434.70--Hold--4
2026-11-04 09:41:00$42.50BUY1170$49,719.10--Hold--4
2026-11-04 09:40:00$42.39BUY1170$49,593.30--Hold--4
2026-11-04 09:39:00$42.32BUY1170$49,514.40--Hold--4
2026-11-04 09:38:00$42.32BUY1170$49,514.40--Hold--4
2026-11-04 09:37:00$42.53BUY1170$49,760.10--Hold--4
2026-11-04 09:36:00$42.44BUY1170$49,648.90--Hold--4
2026-11-04 09:35:00$42.31BUY1170$49,502.70--Hold--4
2026-11-04 09:34:00$42.17BUY1170$49,338.90--Hold--4
2026-11-04 09:33:00$42.40BUY1170$49,609.20--Hold--4
2026-11-04 09:32:00$42.40BUY1170$49,608.00--Hold--4
2026-11-04 09:31:00$42.86BUY1170$50,146.20--Hold--4
2026-11-04 09:30:00$42.87BUY1170$50,157.90--Hold--4
2026-11-03 15:57:00$43.15BUY1140$49,191.00--Hold--5
2026-11-03 15:56:00$43.16BUY1140$49,202.40--Hold--5
2026-11-03 15:55:00$43.16BUY1140$49,202.40--Hold--5
2026-11-03 15:35:00$43.12BUY1140$49,156.80--Hold--5
2026-11-03 15:33:00$43.15BUY1140$49,191.00--Hold--5
2026-11-03 15:32:00$43.19BUY1140$49,236.60--Hold--5
2026-11-03 15:31:00$43.13BUY1140$49,168.20--Hold--5
2026-11-03 15:30:00$43.16BUY1140$49,202.40--Hold--5
2026-11-03 15:29:00$42.97BUY1140$48,985.80--Hold--5
2026-11-03 15:28:00$42.94BUY1140$48,951.60--Hold--5
2026-11-03 15:27:00$43.00BUY1140$49,020.00--Hold--5
2026-11-03 15:26:00$42.97BUY1140$48,985.80--Hold--5
2026-11-03 15:25:00$42.97BUY1140$48,985.80--Hold--5
2026-11-03 15:24:00$42.91BUY1140$48,917.40--Hold--5
2026-11-03 15:23:00$42.87BUY1140$48,871.80--Hold--5
2026-11-03 15:22:00$42.87BUY1140$48,871.80--Hold--5
2026-11-03 15:21:00$42.95BUY1140$48,963.00--Hold--5
2026-11-03 15:20:00$42.96BUY1140$48,974.40--Hold--5
2026-11-03 15:19:00$43.00BUY1140$49,020.00--Hold--5
2026-11-03 15:18:00$42.85BUY1140$48,849.00--Hold--5
2026-11-03 15:17:00$42.88BUY1140$48,883.20--Hold--5
2026-11-03 15:16:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 15:15:00$42.76BUY1140$48,746.40--Hold--5
2026-11-03 15:14:00$42.80BUY1140$48,792.00--Hold--5
2026-11-03 15:13:00$42.84BUY1140$48,833.10--Hold--5
2026-11-03 15:12:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 15:11:00$42.87BUY1140$48,871.80--Hold--5
2026-11-03 15:10:00$42.90BUY1140$48,906.00--Hold--5
2026-11-03 15:09:00$42.88BUY1140$48,883.20--Hold--5
2026-11-03 15:08:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 15:07:00$42.81BUY1140$48,803.40--Hold--5
2026-11-03 15:06:00$42.79BUY1140$48,780.60--Hold--5
2026-11-03 15:05:00$42.75BUY1140$48,735.00--Hold--5
2026-11-03 15:04:00$42.74BUY1140$48,723.60--Hold--5
2026-11-03 15:03:00$42.67BUY1140$48,643.80--Hold--5
2026-11-03 15:02:00$42.67BUY1140$48,643.80--Hold--5
2026-11-03 15:01:00$42.69BUY1140$48,666.60--Hold--5
2026-11-03 15:00:00$42.69BUY1140$48,666.60--Hold--5
2026-11-03 14:59:00$42.82BUY1140$48,814.80--Hold--5
2026-11-03 14:58:00$42.82BUY1140$48,814.80--Hold--5
2026-11-03 14:57:00$42.80BUY1140$48,792.00--Hold--5
2026-11-03 14:56:00$42.80BUY1140$48,792.00--Hold--5
2026-11-03 14:55:00$42.77BUY1140$48,757.80--Hold--5
2026-11-03 14:54:00$42.75BUY1140$48,735.00--Hold--5
2026-11-03 14:53:00$42.85BUY1140$48,844.40--Hold--5
2026-11-03 14:52:00$42.77BUY1140$48,757.80--Hold--5
2026-11-03 14:51:00$42.84BUY1140$48,837.60--Hold--5
2026-11-03 14:50:00$42.79BUY1140$48,780.60--Hold--5
2026-11-03 14:49:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 14:48:00$42.89BUY1140$48,894.60--Hold--5
2026-11-03 14:47:00$42.89BUY1140$48,894.60--Hold--5
2026-11-03 14:46:00$42.92BUY1140$48,928.80--Hold--5
2026-11-03 14:45:00$42.85BUY1140$48,849.00--Hold--5
2026-11-03 14:44:00$42.86BUY1140$48,854.70--Hold--5
2026-11-03 14:43:00$42.86BUY1140$48,860.40--Hold--5
2026-11-03 14:42:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 14:41:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 14:40:00$42.85BUY1140$48,849.00--Hold--5
2026-11-03 14:39:00$42.83BUY1140$48,829.10--Hold--5
2026-11-03 14:38:00$42.94BUY1140$48,951.60--Hold--5
2026-11-03 14:37:00$42.76BUY1140$48,746.40--Hold--5
2026-11-03 14:36:00$42.78BUY1140$48,769.20--Hold--5
2026-11-03 14:35:00$42.71BUY1140$48,689.40--Hold--5
2026-11-03 14:34:00$42.71BUY1140$48,689.40--Hold--5
2026-11-03 14:33:00$42.67BUY1140$48,643.80--Hold--5
2026-11-03 14:32:00$42.77BUY1140$48,752.10--Hold--5
2026-11-03 14:31:00$42.93BUY1140$48,940.20--Hold--5
2026-11-03 14:30:00$42.92BUY1140$48,923.10--Hold--5
2026-11-03 14:29:00$42.93BUY1140$48,940.20--Hold--5
2026-11-03 14:28:00$42.76BUY1140$48,746.40--Hold--5
2026-11-03 14:27:00$42.96BUY1140$48,974.40--Hold--5
2026-11-03 14:26:00$42.91BUY1140$48,917.40--Hold--5
2026-11-03 14:25:00$43.00BUY1140$49,020.00--Hold--5
2026-11-03 14:24:00$43.01BUY1140$49,031.40--Hold--5
2026-11-03 14:23:00$42.99BUY1140$49,008.60--Hold--5
2026-11-03 14:22:00$43.07BUY1140$49,099.80--Hold--5
2026-11-03 14:21:00$43.09BUY1140$49,122.60--Hold--5
2026-11-03 14:20:00$43.07BUY1140$49,099.80--Hold--5
2026-11-03 14:19:00$43.09BUY1140$49,122.60--Hold--5
2026-11-03 14:18:00$43.22BUY1140$49,270.80--Hold--5
2026-11-03 14:17:00$43.27BUY1140$49,327.80--Hold--5
2026-11-03 14:16:00$43.22BUY1140$49,273.20--Hold--5
2026-11-03 14:15:00$43.23BUY1140$49,282.40--Hold--5
2026-11-03 14:14:00$43.34BUY1140$49,407.30--Hold--5
2026-11-03 14:13:00$43.28BUY1140$49,339.20--Hold--5
2026-11-03 14:12:00$43.18BUY1140$49,225.20--Hold--5
2026-11-03 14:11:00$43.18BUY1140$49,225.20--Hold--5
2026-11-03 14:10:00$43.31BUY1140$49,373.40--Hold--5
2026-11-03 14:09:00$43.39BUY1140$49,458.90--Hold--5
2026-11-03 14:08:00$43.34BUY1140$49,407.70--Hold--5
2026-11-03 14:07:00$43.39BUY1140$49,460.90--Hold--5
2026-11-03 14:06:00$43.37BUY1140$49,441.80--Hold--5
2026-11-03 14:05:00$43.47BUY1140$49,555.80--Hold--5
2026-11-03 14:04:00$43.44BUY1140$49,521.60--Hold--5
2026-11-03 14:03:00$43.46BUY1140$49,544.40--Hold--5
2026-11-03 14:02:00$43.42BUY1140$49,498.80--Hold--5
2026-11-03 14:01:00$43.25BUY1140$49,305.00--Hold--5
2026-11-03 14:00:00$43.25BUY1140$49,305.00--Hold--5
2026-11-03 13:59:00$43.28BUY1140$49,339.20--Hold--5
2026-11-03 13:58:00$43.31BUY1140$49,373.40--Hold--5
2026-11-03 13:57:00$43.31BUY1140$49,373.40--Hold--5
2026-11-03 13:56:00$43.34BUY1140$49,407.60--Hold--5
2026-11-03 13:55:00$43.29BUY1140$49,350.60--Hold--5
2026-11-03 13:54:00$43.36BUY1140$49,430.40--Hold--5
2026-11-03 13:53:00$43.30BUY1140$49,362.00--Hold--5
2026-11-03 13:52:00$43.36BUY1140$49,430.40--Hold--5
2026-11-03 13:51:00$43.39BUY1140$49,464.60--Hold--5
2026-11-03 13:50:00$43.39BUY1140$49,464.60--Hold--5
2026-11-03 13:49:00$43.40BUY1140$49,476.00--Hold--5
2026-11-03 13:48:00$43.34BUY1140$49,407.60--Hold--5
2026-11-03 13:47:00$43.47BUY1140$49,555.70--Hold--5
2026-11-03 13:46:00$43.43BUY1140$49,510.20--Hold--5
2026-11-03 13:45:00$43.45BUY1140$49,533.00--Hold--5
2026-11-03 13:44:00$43.53BUY1140$49,624.20--Hold--5
2026-11-03 13:43:00$43.51BUY1140$49,601.40--Hold--5
2026-11-03 13:42:00$43.47BUY1140$49,555.80--Hold--5
2026-11-03 13:41:00$43.36BUY1140$49,430.40--Hold--5
2026-11-03 13:40:00$43.53BUY1140$49,628.60--Hold--5
2026-11-03 13:39:00$43.55BUY1140$49,647.00--Hold--5
2026-11-03 13:38:00$43.51BUY1140$49,601.40--Hold--5
2026-11-03 13:37:00$43.69BUY1140$49,806.60--Hold--5
2026-11-03 13:36:00$43.69BUY1140$49,806.60--Hold--5
2026-11-03 13:35:00$43.69BUY1140$49,809.20--Hold--5
2026-11-03 13:34:00$43.68BUY1140$49,797.90--Hold--5
2026-11-03 13:33:00$43.70BUY1140$49,812.30--Hold--5
2026-11-03 13:32:00$43.60BUY1140$49,704.00--Hold--5
2026-11-03 13:31:00$43.71BUY1140$49,829.40--Hold--5
2026-11-03 13:30:00$43.65BUY1140$49,761.00--Hold--5
2026-11-03 13:29:00$43.62BUY1140$49,722.80--Hold--5
2026-11-03 13:28:00$43.62BUY1140$49,728.30--Hold--5
2026-11-03 13:27:00$43.60BUY1140$49,700.50--Hold--5
2026-11-03 13:26:00$43.66BUY1140$49,772.40--Hold--5
2026-11-03 13:25:00$43.56BUY1140$49,658.40--Hold--5
2026-11-03 13:24:00$43.68BUY1140$49,795.20--Hold--5
2026-11-03 13:23:00$43.55BUY1140$49,647.00--Hold--5
2026-11-03 13:22:00$43.55BUY1140$49,647.00--Hold--5
2026-11-03 13:21:00$43.62BUY1140$49,721.10--Hold--5
2026-11-03 13:20:00$43.78BUY1140$49,907.30--Hold--5
2026-11-03 13:19:00$43.61BUY1140$49,715.40--Hold--5
2026-11-03 13:18:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 13:17:00$43.72BUY1140$49,840.80--Hold--5
2026-11-03 13:16:00$43.85BUY1140$49,989.00--Hold--5
2026-11-03 13:15:00$43.85BUY1140$49,989.00--Hold--5
2026-11-03 13:14:00$43.88BUY1140$50,023.20--Hold--5
2026-11-03 13:13:00$43.86BUY1140$50,000.40--Hold--5
2026-11-03 13:12:00$43.89BUY1140$50,034.60--Hold--5
2026-11-03 13:11:00$43.85BUY1140$49,989.00--Hold--5
2026-11-03 13:10:00$43.82BUY1140$49,954.80--Hold--5
2026-11-03 13:09:00$43.78BUY1140$49,909.20--Hold--5
2026-11-03 13:08:00$43.79BUY1140$49,920.60--Hold--5
2026-11-03 13:07:00$43.83BUY1140$49,966.20--Hold--5
2026-11-03 13:06:00$43.80BUY1140$49,932.00--Hold--5
2026-11-03 13:05:00$43.73BUY1140$49,846.50--Hold--5
2026-11-03 13:04:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 13:03:00$43.72BUY1140$49,840.80--Hold--5
2026-11-03 13:02:00$43.71BUY1140$49,830.90--Hold--5
2026-11-03 13:01:00$43.67BUY1140$49,783.80--Hold--5
2026-11-03 13:00:00$43.79BUY1140$49,920.60--Hold--5
2026-11-03 12:59:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 12:58:00$43.74BUY1140$49,863.60--Hold--5
2026-11-03 12:57:00$43.70BUY1140$49,818.00--Hold--5
2026-11-03 12:56:00$43.71BUY1140$49,829.40--Hold--5
2026-11-03 12:55:00$43.67BUY1140$49,783.80--Hold--5
2026-11-03 12:54:00$43.71BUY1140$49,826.30--Hold--5
2026-11-03 12:53:00$43.70BUY1140$49,818.00--Hold--5
2026-11-03 12:52:00$43.72BUY1140$49,840.80--Hold--5
2026-11-03 12:51:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 12:50:00$43.72BUY1140$49,840.80--Hold--5
2026-11-03 12:49:00$43.79BUY1140$49,920.60--Hold--5
2026-11-03 12:48:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 12:47:00$43.56BUY1140$49,658.40--Hold--5
2026-11-03 12:46:00$43.61BUY1140$49,715.40--Hold--5
2026-11-03 12:45:00$43.61BUY1140$49,715.40--Hold--5
2026-11-03 12:44:00$43.61BUY1140$49,715.40--Hold--5
2026-11-03 12:43:00$43.58BUY1140$49,681.20--Hold--5
2026-11-03 12:42:00$43.60BUY1140$49,704.00--Hold--5
2026-11-03 12:41:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 12:40:00$43.80BUY1140$49,932.00--Hold--5
2026-11-03 12:39:00$43.96BUY1140$50,114.40--Hold--5
2026-11-03 09:33:00$43.76BUY1140$49,886.40--Hold--5
2026-11-03 09:32:00$43.42BUY1140$49,498.80--Hold--5
2026-11-03 09:31:00$43.42BUY1140$49,498.80--Hold--5
2026-11-02 15:59:00$43.02BUY1060$45,601.20--Hold--6
2026-11-02 15:58:00$42.98BUY1060$45,553.50--Hold--6
2026-11-02 15:54:00$43.05BUY1060$45,633.00--Hold--6
2026-11-02 15:53:00$42.89BUY1060$45,458.10--Hold--6
2026-11-02 15:52:00$42.88BUY1060$45,452.80--Hold--6
2026-11-02 15:51:00$42.75BUY1060$45,315.00--Hold--6
2026-11-02 15:50:00$42.86BUY1060$45,426.30--Hold--6
2026-11-02 15:49:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 15:48:00$43.00BUY1060$45,580.00--Hold--6
2026-11-02 15:45:00$43.03BUY1060$45,611.80--Hold--6
2026-11-02 15:44:00$42.95BUY1060$45,527.00--Hold--6
2026-11-02 15:43:00$42.98BUY1060$45,558.80--Hold--6
2026-11-02 15:42:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 15:41:00$42.84BUY1060$45,405.10--Hold--6
2026-11-02 15:40:00$42.82BUY1060$45,389.20--Hold--6
2026-11-02 15:39:00$42.89BUY1060$45,463.40--Hold--6
2026-11-02 15:38:00$42.68BUY1060$45,235.50--Hold--6
2026-11-02 15:37:00$42.62BUY1060$45,171.90--Hold--6
2026-11-02 15:36:00$42.76BUY1060$45,320.30--Hold--6
2026-11-02 15:35:00$42.55BUY1060$45,103.00--Hold--6
2026-11-02 15:34:00$42.72BUY1060$45,288.10--Hold--6
2026-11-02 15:33:00$42.51BUY1060$45,060.60--Hold--6
2026-11-02 15:32:00$42.69BUY1060$45,254.20--Hold--6
2026-11-02 15:31:00$42.65BUY1060$45,209.00--Hold--6
2026-11-02 15:30:00$42.81BUY1060$45,376.50--Hold--6
2026-11-02 15:29:00$42.83BUY1060$45,399.80--Hold--6
2026-11-02 15:28:00$42.66BUY1060$45,219.60--Hold--6
2026-11-02 15:27:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 15:26:00$42.97BUY1060$45,548.20--Hold--6
2026-11-02 15:25:00$43.03BUY1060$45,606.50--Hold--6
2026-11-02 15:24:00$43.11BUY1060$45,696.60--Hold--6
2026-11-02 15:23:00$43.05BUY1060$45,633.00--Hold--6
2026-11-02 15:22:00$43.10BUY1060$45,686.00--Hold--6
2026-11-02 15:21:00$43.20BUY1060$45,792.00--Hold--6
2026-11-02 15:20:00$43.19BUY1060$45,781.40--Hold--6
2026-11-02 15:19:00$43.18BUY1060$45,770.80--Hold--6
2026-11-02 15:18:00$43.16BUY1060$45,749.60--Hold--6
2026-11-02 15:17:00$43.19BUY1060$45,781.40--Hold--6
2026-11-02 15:16:00$42.85BUY1060$45,421.00--Hold--6
2026-11-02 15:15:00$42.84BUY1060$45,410.40--Hold--6
2026-11-02 15:14:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 15:13:00$42.84BUY1060$45,410.40--Hold--6
2026-11-02 15:12:00$42.93BUY1060$45,505.80--Hold--6
2026-11-02 15:11:00$42.94BUY1060$45,516.40--Hold--6
2026-11-02 15:10:00$42.96BUY1060$45,537.60--Hold--6
2026-11-02 15:09:00$42.99BUY1060$45,569.40--Hold--6
2026-11-02 15:08:00$43.09BUY1060$45,675.40--Hold--6
2026-11-02 15:06:00$43.18BUY1060$45,770.80--Hold--6
2026-11-02 15:05:00$43.17BUY1060$45,760.20--Hold--6
2026-11-02 15:04:00$43.20BUY1060$45,792.00--Hold--6
2026-11-02 15:02:00$43.09BUY1060$45,675.40--Hold--6
2026-11-02 15:00:00$43.08BUY1060$45,664.80--Hold--6
2026-11-02 14:56:00$43.16BUY1060$45,749.60--Hold--6
2026-11-02 14:55:00$42.79BUY1060$45,357.40--Hold--6
2026-11-02 14:54:00$42.67BUY1060$45,230.20--Hold--6
2026-11-02 14:53:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 14:52:00$42.70BUY1060$45,262.00--Hold--6
2026-11-02 14:51:00$42.78BUY1060$45,346.80--Hold--6
2026-11-02 14:50:00$42.61BUY1060$45,166.60--Hold--6
2026-11-02 14:49:00$42.79BUY1060$45,357.40--Hold--6
2026-11-02 14:48:00$42.79BUY1060$45,357.40--Hold--6
2026-11-02 14:47:00$42.92BUY1060$45,495.20--Hold--6
2026-11-02 14:46:00$43.03BUY1060$45,611.80--Hold--6
2026-11-02 14:45:00$43.10BUY1060$45,680.70--Hold--6
2026-11-02 14:44:00$43.09BUY1060$45,675.40--Hold--6
2026-11-02 14:43:00$43.15BUY1060$45,739.00--Hold--6
2026-11-02 14:42:00$43.08BUY1060$45,664.80--Hold--6
2026-11-02 14:41:00$43.20BUY1060$45,792.00--Hold--6
2026-11-02 14:40:00$43.13BUY1060$45,717.80--Hold--6
2026-11-02 14:39:00$43.22BUY1060$45,813.20--Hold--6
2026-11-02 14:38:00$43.30BUY1060$45,898.00--Hold--6
2026-11-02 14:37:00$43.39BUY1060$45,993.40--Hold--6
2026-11-02 14:36:00$43.59BUY1060$46,205.40--Hold--6
2026-11-02 14:35:00$43.76BUY1060$46,385.60--Hold--6
2026-11-02 14:34:00$43.56BUY1060$46,173.60--Hold--6
2026-11-02 14:33:00$43.50BUY1060$46,110.00--Hold--6
2026-11-02 14:32:00$43.55BUY1060$46,163.00--Hold--6
2026-11-02 14:31:00$43.51BUY1060$46,120.60--Hold--6
2026-11-02 14:30:00$43.53BUY1060$46,141.80--Hold--6
2026-11-02 14:29:00$43.62BUY1060$46,232.50--Hold--6
2026-11-02 14:28:00$43.73BUY1060$46,353.80--Hold--6
2026-11-02 14:27:00$43.59BUY1060$46,205.40--Hold--6
2026-11-02 14:26:00$43.61BUY1060$46,226.60--Hold--6
2026-11-02 14:25:00$43.60BUY1060$46,217.90--Hold--6
2026-11-02 14:24:00$43.57BUY1060$46,184.20--Hold--6
2026-11-02 14:23:00$43.56BUY1060$46,178.50--Hold--6
2026-11-02 14:22:00$43.60BUY1060$46,216.00--Hold--6
2026-11-02 14:21:00$43.49BUY1060$46,099.40--Hold--6
2026-11-02 14:20:00$43.58BUY1060$46,194.80--Hold--6
2026-11-02 14:19:00$43.61BUY1060$46,226.60--Hold--6
2026-11-02 14:18:00$43.60BUY1060$46,216.00--Hold--6
2026-11-02 14:17:00$43.59BUY1060$46,200.70--Hold--6
2026-11-02 14:16:00$43.69BUY1060$46,311.40--Hold--6
2026-11-02 14:15:00$43.79BUY1060$46,417.40--Hold--6
2026-11-02 14:14:00$43.74BUY1060$46,364.40--Hold--6
2026-11-02 14:13:00$43.40BUY1060$46,004.00--Hold--6
2026-11-02 14:12:00$43.44BUY1060$46,046.40--Hold--6
2026-11-02 14:11:00$43.45BUY1060$46,057.00--Hold--6
2026-11-02 14:10:00$43.50BUY1060$46,110.00--Hold--6
2026-11-02 14:09:00$43.47BUY1060$46,078.20--Hold--6
2026-11-02 14:08:00$43.47BUY1060$46,078.20--Hold--6
2026-11-02 14:07:00$43.40BUY1060$46,004.00--Hold--6
2026-11-02 14:06:00$43.38BUY1060$45,982.80--Hold--6
2026-11-02 14:05:00$43.32BUY1060$45,919.20--Hold--6
2026-11-02 14:04:00$43.35BUY1060$45,951.00--Hold--6
2026-11-02 14:03:00$43.33BUY1060$45,929.80--Hold--6
2026-11-02 14:02:00$43.29BUY1060$45,887.40--Hold--6
2026-11-02 14:01:00$43.34BUY1060$45,940.40--Hold--6
2026-11-02 14:00:00$43.39BUY1060$45,993.40--Hold--6
2026-11-02 13:59:00$43.40BUY1060$46,004.00--Hold--6
2026-11-02 13:58:00$43.26BUY1060$45,855.60--Hold--6
2026-11-02 13:57:00$43.49BUY1060$46,099.40--Hold--6
2026-11-02 13:56:00$43.54BUY1060$46,152.40--Hold--6
2026-11-02 13:55:00$43.62BUY1060$46,240.40--Hold--6
2026-11-02 13:54:00$43.62BUY1060$46,237.20--Hold--6
2026-11-02 13:53:00$43.42BUY1060$46,025.20--Hold--6
2026-11-02 13:52:00$43.42BUY1060$46,025.20--Hold--6
2026-11-02 13:51:00$43.48BUY1060$46,088.80--Hold--6
2026-11-02 13:50:00$43.59BUY1060$46,205.40--Hold--6
2026-11-02 13:49:00$43.62BUY1060$46,237.20--Hold--6
2026-11-02 13:48:00$43.63BUY1060$46,247.80--Hold--6
2026-11-02 13:47:00$43.62BUY1060$46,237.20--Hold--6
2026-11-02 13:46:00$43.74BUY1060$46,364.40--Hold--6
2026-11-02 13:45:00$43.70BUY1060$46,322.00--Hold--6
2026-11-02 13:44:00$43.71BUY1060$46,332.60--Hold--6
2026-11-02 13:43:00$43.62BUY1060$46,240.80--Hold--6
2026-11-02 13:42:00$43.64BUY1060$46,258.40--Hold--6
2026-11-02 13:41:00$43.71BUY1060$46,332.60--Hold--6
2026-11-02 13:40:00$43.83BUY1060$46,459.80--Hold--6
2026-11-02 13:39:00$43.97BUY1060$46,608.20--Hold--6
2026-11-02 13:38:00$43.97BUY1060$46,608.20--Hold--6
2026-11-02 13:37:00$44.09BUY1060$46,735.40--Hold--6
2026-11-02 13:36:00$44.12BUY1060$46,767.40--Hold--6
2026-11-02 13:35:00$44.09BUY1060$46,735.40--Hold--6
2026-11-02 13:34:00$44.12BUY1060$46,767.20--Hold--6
2026-11-02 13:33:00$44.27BUY1060$46,926.20--Hold--6
2026-11-02 13:32:00$44.08BUY1060$46,724.80--Hold--6
2026-11-02 13:31:00$44.16BUY1060$46,809.60--Hold--6
2026-11-02 13:30:00$44.11BUY1060$46,756.60--Hold--6
2026-11-02 13:29:00$44.11BUY1060$46,756.60--Hold--6
2026-11-02 13:28:00$44.19BUY1060$46,841.40--Hold--6
2026-11-02 13:27:00$44.19BUY1060$46,841.40--Hold--6
2026-11-02 13:26:00$44.27BUY1060$46,926.20--Hold--6
2026-11-02 13:25:00$44.12BUY1060$46,767.20--Hold--6
2026-11-02 13:24:00$44.17BUY1060$46,820.20--Hold--6
2026-11-02 13:23:00$44.22BUY1060$46,873.20--Hold--6
2026-11-02 13:22:00$44.19BUY1060$46,841.40--Hold--6
2026-11-02 13:21:00$44.29BUY1060$46,945.60--Hold--6
2026-11-02 13:20:00$44.29BUY1060$46,947.40--Hold--6
2026-11-02 13:19:00$44.30BUY1060$46,958.00--Hold--6
2026-11-02 13:18:00$44.30BUY1060$46,958.00--Hold--6
2026-11-02 13:17:00$44.26BUY1060$46,915.60--Hold--6
2026-11-02 13:16:00$44.22BUY1060$46,873.20--Hold--6
2026-11-02 13:15:00$44.22BUY1060$46,874.80--Hold--6
2026-11-02 13:14:00$44.28BUY1060$46,936.80--Hold--6
2026-11-02 13:13:00$44.33BUY1060$46,989.80--Hold--6
2026-11-02 13:12:00$44.36BUY1060$47,021.60--Hold--6
2026-11-02 13:11:00$44.46BUY1060$47,127.60--Hold--6
2026-11-02 13:10:00$44.52BUY1060$47,191.20--Hold--6
2026-11-02 13:09:00$44.47BUY1060$47,138.20--Hold--6
2026-11-02 13:04:00$44.53BUY1060$47,201.80--Hold--6
2026-11-02 13:03:00$44.36BUY1060$47,021.60--Hold--6
2026-11-02 13:02:00$44.48BUY1060$47,148.80--Hold--6
2026-11-02 13:01:00$44.48BUY1060$47,148.80--Hold--6
2026-11-02 13:00:00$44.48BUY1060$47,148.80--Hold--6
2026-11-02 12:59:00$44.41BUY1060$47,074.60--Hold--6
2026-11-02 12:58:00$44.40BUY1060$47,064.00--Hold--6
2026-11-02 12:57:00$44.50BUY1060$47,170.00--Hold--6
2026-11-02 12:55:00$44.51BUY1060$47,180.60--Hold--6
2026-11-02 12:53:00$44.36BUY1060$47,020.10--Hold--6
2026-11-02 12:52:00$44.41BUY1060$47,074.60--Hold--6
2026-11-02 12:49:00$44.45BUY1060$47,117.00--Hold--6
2026-11-02 12:48:00$44.47BUY1060$47,138.20--Hold--6
2026-11-02 12:47:00$44.40BUY1060$47,064.00--Hold--6
2026-11-02 12:46:00$44.35BUY1060$47,011.00--Hold--6
2026-11-02 12:45:00$44.34BUY1060$47,000.40--Hold--6
2026-11-02 12:44:00$44.39BUY1060$47,053.40--Hold--6
2026-11-02 12:43:00$44.27BUY1060$46,926.20--Hold--6
2026-11-02 12:42:00$44.32BUY1060$46,979.20--Hold--6
2026-11-02 12:41:00$44.26BUY1060$46,915.60--Hold--6
2026-11-02 12:40:00$44.29BUY1060$46,947.40--Hold--6
2026-11-02 12:39:00$44.37BUY1060$47,032.20--Hold--6
2026-11-02 12:38:00$44.31BUY1060$46,968.60--Hold--6
2026-11-02 12:37:00$44.32BUY1060$46,979.20--Hold--6
2026-11-02 12:36:00$44.33BUY1060$46,989.80--Hold--6
2026-11-02 12:35:00$44.42BUY1060$47,085.20--Hold--6
2026-11-02 12:34:00$44.39BUY1060$47,053.40--Hold--6
2026-11-02 12:33:00$44.43BUY1060$47,095.80--Hold--6
2026-11-02 12:32:00$44.54BUY1060$47,212.40--Hold--6
2026-11-02 12:31:00$44.47BUY1060$47,138.20--Hold--6
2026-11-02 12:30:00$44.55BUY1060$47,223.00--Hold--6
2026-11-02 12:15:00$44.55BUY1060$47,223.00--Hold--6
2026-11-02 12:14:00$44.51BUY1060$47,180.60--Hold--6
2026-11-02 12:10:00$44.50BUY1060$47,170.00--Hold--6
2026-11-02 12:06:00$44.55BUY1060$47,223.00--Hold--6
2026-11-02 12:05:00$44.32BUY1060$46,979.20--Hold--6
2026-11-02 12:04:00$44.21BUY1060$46,862.60--Hold--6
2026-11-02 12:03:00$44.27BUY1060$46,926.20--Hold--6
2026-11-02 12:02:00$44.29BUY1060$46,947.40--Hold--6
2026-11-02 12:01:00$44.38BUY1060$47,042.80--Hold--6
2026-11-02 12:00:00$44.38BUY1060$47,042.80--Hold--6
2026-11-02 11:59:00$44.06BUY1060$46,703.60--Hold--6
2026-11-02 11:58:00$44.07BUY1060$46,714.20--Hold--6
2026-11-02 11:57:00$44.16BUY1060$46,809.60--Hold--6
2026-11-02 11:56:00$44.17BUY1060$46,820.20--Hold--6
2026-11-02 11:55:00$44.28BUY1060$46,936.80--Hold--6
2026-11-02 11:54:00$44.56BUY1060$47,233.60--Hold--6
2026-11-02 11:53:00$44.61BUY1060$47,286.60--Hold--6
2026-11-02 11:52:00$44.66BUY1060$47,339.60--Hold--6
2026-11-02 11:51:00$44.71BUY1060$47,392.60--Hold--6
2026-11-02 11:50:00$45.03BUY1060$47,731.80--Hold--6
2026-11-02 11:49:00$45.06BUY1060$47,763.60--Hold--6
2026-11-02 11:48:00$45.14BUY1060$47,847.10--Hold--6
2026-11-02 11:47:00$44.94BUY1060$47,631.10--Hold--6
2026-11-02 11:46:00$44.95BUY1060$47,647.00--Hold--6
2026-11-02 11:45:00$45.36BUY1060$48,081.60--Hold--6
2026-11-02 11:44:00$45.21BUY1060$47,922.60--Hold--6
2026-11-02 11:43:00$45.31BUY1060$48,028.60--Hold--6
2026-11-02 11:42:00$45.20BUY1060$47,912.00--Hold--6
2026-11-02 11:41:00$45.26BUY1060$47,975.60--Hold--6
2026-11-02 11:40:00$45.27BUY1060$47,986.20--Hold--6
2026-11-02 11:39:00$45.32BUY1060$48,039.20--Hold--6
2026-11-02 11:38:00$45.50BUY1060$48,230.00--Hold--6
2026-11-02 11:37:00$45.42BUY1060$48,145.20--Hold--6
2026-11-02 11:36:00$45.51BUY1060$48,240.60--Hold--6
2026-11-02 11:33:00$45.45BUY1060$48,171.70--Hold--6
2026-11-02 11:32:00$45.46BUY1060$48,187.60--Hold--6
2026-11-02 11:31:00$45.49BUY1060$48,219.40--Hold--6
2026-11-02 11:30:00$45.44BUY1060$48,166.40--Hold--6
2026-11-02 11:29:00$45.37BUY1060$48,092.20--Hold--6
2026-11-02 11:28:00$45.46BUY1060$48,187.60--Hold--6
2026-11-02 11:27:00$45.53BUY1060$48,261.80--Hold--6
2026-11-02 11:24:00$45.52BUY1060$48,251.20--Hold--6
2026-11-02 11:23:00$45.53BUY1060$48,261.80--Hold--6
2026-11-02 11:22:00$45.51BUY1060$48,240.60--Hold--6
2026-11-02 11:21:00$45.47BUY1060$48,192.90--Hold--6
2026-11-02 11:20:00$45.47BUY1060$48,198.20--Hold--6
2026-11-02 11:19:00$45.50BUY1060$48,230.00--Hold--6
2026-11-02 11:18:00$45.47BUY1060$48,198.20--Hold--6
2026-11-02 11:17:00$45.50BUY1060$48,230.00--Hold--6
2026-11-02 11:16:00$45.43BUY1060$48,155.80--Hold--6
2026-11-02 11:15:00$45.43BUY1060$48,155.80--Hold--6
2026-11-02 11:14:00$45.36BUY1060$48,081.60--Hold--6
2026-11-02 11:13:00$45.44BUY1060$48,166.40--Hold--6
2026-11-02 11:12:00$45.51BUY1060$48,240.60--Hold--6
2026-11-02 11:11:00$45.40BUY1060$48,124.00--Hold--6
2026-11-02 11:10:00$45.51BUY1060$48,240.60--Hold--6
2026-11-02 11:00:00$45.43BUY1060$48,155.80--Hold--6
2026-11-02 10:59:00$45.49BUY1060$48,224.20--Hold--6
2026-11-02 10:58:00$45.37BUY1060$48,092.20--Hold--6
2026-11-02 10:57:00$45.38BUY1060$48,102.80--Hold--6
2026-11-02 10:56:00$45.47BUY1060$48,198.20--Hold--6
2026-11-02 10:55:00$45.48BUY1060$48,208.80--Hold--6
2026-11-02 10:54:00$45.52BUY1060$48,251.20--Hold--6
2026-11-02 10:53:00$45.35BUY1060$48,071.00--Hold--6
2026-11-02 10:52:00$45.27BUY1060$47,986.20--Hold--6
2026-11-02 10:51:00$45.52BUY1060$48,251.20--Hold--6
2026-10-29 15:59:00$53.13SELL1020$54,192.60----
2026-10-29 15:58:00$53.19SELL1020$54,253.80----
2026-10-29 15:57:00$53.24SELL1020$54,301.70----
2026-10-29 15:56:00$53.15SELL1020$54,207.90----
2026-10-29 15:55:00$53.16SELL1020$54,218.10----
2026-10-29 15:54:00$53.40SELL1020$54,468.00----
2026-10-29 15:53:00$53.79SELL1020$54,860.70----
2026-10-29 15:52:00$53.67SELL1020$54,738.30----
2026-10-29 15:51:00$53.33SELL1020$54,396.60----
2026-10-29 15:50:00$53.49SELL1020$54,559.80----
2026-10-29 15:49:00$53.75SELL1020$54,825.00----
2026-10-29 15:48:00$53.68SELL1020$54,753.60----
2026-10-29 15:47:00$53.37SELL1020$54,437.60----
2026-10-29 15:46:00$53.40SELL1020$54,468.00----
2026-10-29 15:45:00$53.56SELL1020$54,631.20----
2026-10-29 15:44:00$53.29SELL1020$54,355.80----
2026-10-29 15:43:00$53.50SELL1020$54,564.90----
2026-10-29 15:42:00$53.61SELL1020$54,682.20----
2026-10-29 15:41:00$53.45SELL1020$54,519.10----
2026-10-29 15:40:00$53.41SELL1020$54,473.10----
2026-10-29 15:39:00$53.26SELL1020$54,320.10----
2026-10-29 15:38:00$53.45SELL1020$54,517.30----
2026-10-29 15:37:00$53.25SELL1020$54,309.90----
2026-10-29 15:31:00$53.05SELL1020$54,115.10----
2026-10-29 10:13:00$53.22SELL1020$54,284.40----
2026-10-29 10:12:00$53.42SELL1020$54,488.40----
2026-10-29 10:11:00$53.43SELL1020$54,498.60----
2026-10-29 10:10:00$53.33SELL1020$54,396.60----
2026-10-29 10:09:00$53.50SELL1020$54,570.00----
2026-10-29 10:08:00$53.17SELL1020$54,233.40----
2026-10-29 10:07:00$53.35SELL1020$54,417.00----
2026-10-29 10:06:00$53.91SELL1020$54,988.20----
2026-10-29 10:05:00$53.08SELL1020$54,141.60----
2026-10-29 10:04:00$53.92SELL1020$54,998.40----
2026-10-29 10:03:00$53.33SELL1020$54,398.60----
2026-10-29 10:02:00$53.50SELL1020$54,570.00----
2026-10-29 10:01:00$53.48SELL1020$54,549.60----
2026-10-29 10:00:00$53.80SELL1020$54,876.00----
2026-10-29 09:59:00$53.20SELL1020$54,264.00----
2026-10-29 09:58:00$52.97SELL1020$54,029.40----
2026-10-29 09:57:00$52.93SELL1020$53,988.60----
2026-10-29 09:56:00$52.97SELL1020$54,029.40----
2026-10-29 09:55:00$52.11SELL1020$53,152.20----
2026-10-29 09:54:00$51.61SELL1020$52,642.20----
2026-10-29 09:53:00$51.53SELL1020$52,560.60----
2026-10-29 09:52:00$51.89SELL1020$52,927.80----
2026-10-29 09:50:00$51.79SELL1020$52,825.80----
2026-10-29 09:49:00$51.51SELL1020$52,540.20----
2026-10-29 09:44:00$51.60SELL1020$52,632.00----
2026-10-29 09:43:00$51.87SELL1020$52,907.40----
2026-10-29 09:42:00$52.00SELL1020$53,040.00----
2026-10-29 09:41:00$51.67SELL1020$52,703.40----
2026-10-29 09:40:00$52.05SELL1020$53,091.00----
2026-10-29 09:39:00$50.62SELL1020$51,632.40----
2026-10-29 09:38:00$50.57SELL1020$51,581.40----
2026-10-29 09:37:00$49.60SELL1020$50,592.00----
2026-10-29 09:32:00$49.80SELL1020$50,796.00----
2026-10-29 09:31:00$49.81SELL1020$50,806.20----
2026-10-29 09:30:00$49.12SELL1020$50,102.40----
2026-10-28 14:49:00$50.31SELL1000$50,310.00----
2026-10-28 14:48:00$50.29SELL1000$50,288.80----
2026-10-28 14:47:00$50.49SELL1000$50,486.40----
2026-10-28 14:46:00$50.41SELL1000$50,410.00----
2026-10-28 14:45:00$50.37SELL1000$50,367.10----
2026-10-28 14:44:00$50.52SELL1000$50,520.00----
2026-10-28 14:43:00$50.74SELL1000$50,740.00----
2026-10-28 14:42:00$50.67SELL1000$50,670.00----
2026-10-28 14:41:00$50.40SELL1000$50,400.70----
2026-10-28 14:40:00$50.42SELL1000$50,420.00----
2026-10-28 14:39:00$50.40SELL1000$50,404.00----
2026-10-28 14:38:00$50.50SELL1000$50,497.10----
2026-10-28 14:37:00$50.30SELL1000$50,301.90----
2026-10-28 14:36:00$50.34SELL1000$50,340.00----
2026-10-28 11:53:00$50.64SELL1000$50,640.00----
2026-10-28 11:52:00$50.69SELL1000$50,690.00----
2026-10-28 11:51:00$50.53SELL1000$50,530.00----
2026-10-28 11:50:00$50.47SELL1000$50,474.10----
2026-10-28 11:49:00$50.54SELL1000$50,535.10----
2026-10-28 11:48:00$50.57SELL1000$50,570.00----
2026-10-28 11:47:00$50.57SELL1000$50,570.00----
2026-10-28 11:46:00$50.34SELL1000$50,340.00----
2026-10-28 11:45:00$50.40SELL1000$50,400.00----
2026-10-28 11:44:00$50.42SELL1000$50,420.00----
2026-10-28 11:43:00$50.41SELL1000$50,410.00----
2026-10-28 11:42:00$50.44SELL1000$50,440.00----
2026-10-28 11:41:00$50.63SELL1000$50,625.00----
2026-10-28 11:40:00$50.78SELL1000$50,778.90----
2026-10-28 11:39:00$50.62SELL1000$50,620.00----
2026-10-28 11:38:00$50.63SELL1000$50,630.00----
2026-10-28 11:37:00$50.48SELL1000$50,480.00----
2026-10-28 11:36:00$50.65SELL1000$50,650.00----
2026-10-28 11:35:00$50.80SELL1000$50,796.00----
2026-10-28 11:34:00$50.80SELL1000$50,800.00----
2026-10-28 11:33:00$51.01SELL1000$51,010.00----
2026-10-28 11:32:00$51.15SELL1000$51,150.00----
2026-10-28 11:31:00$50.49SELL1000$50,490.00----
2026-10-28 11:30:00$50.48SELL1000$50,480.00----
2026-10-28 11:29:00$49.71SELL1000$49,714.10----
2026-10-28 11:28:00$49.70SELL1000$49,700.00----
2026-10-28 11:27:00$49.80SELL1000$49,800.00----
2026-10-28 11:26:00$49.81SELL1000$49,810.00----
2026-10-28 11:25:00$49.76SELL1000$49,759.80----
2026-10-28 11:24:00$49.72SELL1000$49,720.00----
2026-10-28 11:23:00$49.69SELL1000$49,690.00----
2026-10-28 11:22:00$49.76SELL1000$49,760.00----
2026-10-28 11:21:00$49.78SELL1000$49,780.00----
2026-10-28 11:20:00$49.76SELL1000$49,760.00----
2026-10-28 11:19:00$49.69SELL1000$49,690.00----
2026-10-28 11:17:00$49.69SELL1000$49,690.00----
2026-10-28 11:16:00$49.98SELL1000$49,980.00----
2026-10-28 11:15:00$49.93SELL1000$49,930.00----
2026-10-28 11:14:00$49.94SELL1000$49,940.00----
2026-10-28 11:13:00$49.96SELL1000$49,960.00----
2026-10-28 11:12:00$49.91SELL1000$49,910.00----
2026-10-28 11:11:00$49.92SELL1000$49,920.00----
2026-10-28 11:10:00$49.83SELL1000$49,830.00----
2026-10-28 11:09:00$49.81SELL1000$49,810.00----
2026-10-28 11:08:00$49.81SELL1000$49,810.00----
2026-10-28 11:07:00$49.83SELL1000$49,830.00----
2026-10-28 11:06:00$49.87SELL1000$49,870.00----
2026-10-28 11:05:00$50.09SELL1000$50,090.00----
2026-10-28 11:04:00$50.15SELL1000$50,150.00----
2026-10-28 11:03:00$50.25SELL1000$50,254.60----
2026-10-28 11:02:00$50.24SELL1000$50,240.00----
2026-10-28 11:01:00$50.31SELL1000$50,310.00----
2026-10-28 11:00:00$50.11SELL1000$50,110.00----
2026-10-28 10:59:00$50.30SELL1000$50,300.00----
2026-10-28 10:58:00$50.10SELL1000$50,100.00----
2026-10-28 10:57:00$50.10SELL1000$50,095.00----
2026-10-28 10:56:00$50.10SELL1000$50,100.00----
2026-10-28 10:55:00$50.10SELL1000$50,100.00----
2026-10-28 10:54:00$50.27SELL1000$50,270.00----
2026-10-28 10:53:00$50.13SELL1000$50,125.00----
2026-10-28 10:52:00$50.10SELL1000$50,100.00----
2026-10-28 10:51:00$50.24SELL1000$50,240.20----
2026-10-28 10:50:00$50.10SELL1000$50,100.00----
2026-10-28 10:49:00$50.29SELL1000$50,290.00----
2026-10-28 10:48:00$50.09SELL1000$50,090.00----
2026-10-28 10:47:00$50.08SELL1000$50,080.00----
2026-10-28 10:46:00$50.24SELL1000$50,240.00----
2026-10-28 10:45:00$50.20SELL1000$50,200.00----
2026-10-28 10:44:00$50.35SELL1000$50,350.00----
2026-10-28 10:43:00$50.37SELL1000$50,370.00----
2026-10-28 10:42:00$50.41SELL1000$50,410.00----
2026-10-28 10:41:00$50.13SELL1000$50,129.60----
2026-10-28 10:40:00$49.99SELL1000$49,985.00----
2026-10-28 10:39:00$49.99SELL1000$49,990.00----
2026-10-28 10:38:00$49.99SELL1000$49,990.00----
2026-10-28 10:37:00$50.02SELL1000$50,020.00----
2026-10-28 10:36:00$50.02SELL1000$50,020.00----
2026-10-28 10:35:00$49.98SELL1000$49,980.00----
2026-10-28 10:34:00$49.86SELL1000$49,857.40----
2026-10-28 10:33:00$49.73SELL1000$49,730.00----
2026-10-28 10:32:00$50.10SELL1000$50,100.00----
2026-10-28 10:31:00$49.94SELL1000$49,935.00----
2026-10-28 10:30:00$49.93SELL1000$49,930.00----
2026-10-28 10:29:00$49.83SELL1000$49,830.00----
2026-10-28 10:28:00$49.70SELL1000$49,700.00----
2026-10-28 10:27:00$49.96SELL1000$49,955.90----
2026-10-28 10:26:00$49.70SELL1000$49,700.00----
2026-10-28 10:25:00$49.89SELL1000$49,890.00----
2026-10-28 10:24:00$49.89SELL1000$49,890.00----
2026-10-28 10:23:00$49.89SELL1000$49,890.00----
2026-10-28 10:22:00$49.80SELL1000$49,800.00----
2026-10-28 10:21:00$49.92SELL1000$49,920.00----
2026-10-28 10:20:00$50.19SELL1000$50,190.00----
2026-10-28 10:19:00$50.08SELL1000$50,075.00----
2026-10-28 10:18:00$50.20SELL1000$50,200.00----
2026-10-28 10:17:00$50.21SELL1000$50,210.00----
2026-10-28 10:16:00$50.14SELL1000$50,140.00----
2026-10-28 10:15:00$50.19SELL1000$50,190.00----
2026-10-28 10:14:00$50.21SELL1000$50,210.00----
2026-10-28 10:13:00$50.08SELL1000$50,080.00----
2026-10-28 10:11:00$49.95SELL1000$49,947.30----
2026-10-28 10:10:00$49.82SELL1000$49,820.00----
2026-10-28 10:09:00$49.88SELL1000$49,880.00----
2026-10-28 10:08:00$49.86SELL1000$49,860.00----
2026-10-28 10:07:00$50.01SELL1000$50,012.80----
2026-10-28 10:06:00$50.15SELL1000$50,145.00----
2026-10-28 10:05:00$50.09SELL1000$50,090.00----
2026-10-28 10:04:00$49.81SELL1000$49,810.00----
2026-10-28 10:03:00$50.07SELL1000$50,070.00----
2026-10-28 10:02:00$50.11SELL1000$50,110.00----
2026-10-28 10:01:00$49.83SELL1000$49,830.00----
2026-10-28 10:00:00$50.15SELL1000$50,150.00----
2026-10-28 09:59:00$50.18SELL1000$50,178.50----
2026-10-28 09:58:00$50.30SELL1000$50,300.00----
2026-10-28 09:57:00$50.14SELL1000$50,140.00----
2026-10-28 09:56:00$50.15SELL1000$50,145.00----
2026-10-28 09:55:00$50.04SELL1000$50,040.00----
2026-10-28 09:54:00$50.31SELL1000$50,310.00----
2026-10-28 09:53:00$49.84SELL1000$49,840.00----
2026-10-28 09:52:00$49.99SELL1000$49,990.00----
2026-10-28 09:51:00$49.70SELL1000$49,700.00----
2026-10-28 09:50:00$49.62SELL1000$49,620.00----
2026-10-28 09:49:00$49.46SELL1000$49,460.00----
2026-10-28 09:48:00$49.71SELL1000$49,710.00----
2026-10-28 09:47:00$49.65SELL1000$49,650.00----
2026-10-28 09:46:00$49.63SELL1000$49,630.10----
2026-10-28 09:45:00$49.67SELL1000$49,673.50----
2026-10-28 09:44:00$49.71SELL1000$49,710.00----
2026-10-28 09:43:00$49.71SELL1000$49,710.00----
2026-10-28 09:42:00$49.62SELL1000$49,619.00----
2026-10-28 09:41:00$49.80SELL1000$49,800.00----
2026-10-28 09:40:00$49.63SELL1000$49,630.00----
2026-10-28 09:39:00$49.57SELL1000$49,570.00----
2026-10-28 09:38:00$49.57SELL1000$49,570.00----
2026-10-28 09:37:00$49.69SELL1000$49,690.00----
2026-10-28 09:36:00$49.38SELL1000$49,380.00----
2026-10-28 09:35:00$50.13SELL1000$50,130.00----
2026-10-28 09:34:00$50.13SELL1000$50,130.00----
2026-10-28 09:33:00$49.37SELL1000$49,370.00----
2026-10-28 09:32:00$49.37SELL1000$49,370.00----
2026-10-28 09:31:00$49.78SELL1000$49,780.00----
2026-10-28 09:30:00$50.08SELL1000$50,080.00----
2026-10-27 15:59:00$49.30SELL1070$52,751.00----
2026-10-27 15:58:00$49.44SELL1070$52,900.80----
2026-10-27 15:57:00$49.29SELL1070$52,740.30----
2026-10-27 15:56:00$49.34SELL1070$52,793.80----
2026-10-27 15:55:00$49.16SELL1070$52,601.20----
2026-10-27 15:54:00$49.22SELL1070$52,665.40----
2026-10-27 15:53:00$49.55SELL1070$53,018.50----
2026-10-27 15:52:00$49.31SELL1070$52,761.70----
2026-10-27 15:51:00$49.49SELL1070$52,954.30----
2026-10-27 15:50:00$49.47SELL1070$52,932.90----
2026-10-27 15:49:00$49.39SELL1070$52,847.30----
2026-10-27 15:48:00$49.39SELL1070$52,847.30----
2026-10-27 15:47:00$49.63SELL1070$53,104.10----
2026-10-27 15:46:00$49.67SELL1070$53,146.90----
2026-10-27 15:45:00$49.65SELL1070$53,125.50----
2026-10-27 15:44:00$49.62SELL1070$53,093.40----
2026-10-27 15:43:00$49.56SELL1070$53,029.20----
2026-10-27 15:42:00$49.56SELL1070$53,029.20----
2026-10-27 15:41:00$49.57SELL1070$53,039.90----
2026-10-27 15:40:00$49.59SELL1070$53,061.30----
2026-10-27 15:39:00$49.51SELL1070$52,975.70----
2026-10-27 15:38:00$49.49SELL1070$52,954.30----
2026-10-27 15:37:00$49.49SELL1070$52,954.30----
2026-10-27 15:36:00$49.48SELL1070$52,943.60----
2026-10-27 15:35:00$49.62SELL1070$53,093.40----
2026-10-27 15:34:00$49.41SELL1070$52,868.70----
2026-10-27 15:33:00$49.37SELL1070$52,825.90----
2026-10-27 15:32:00$49.33SELL1070$52,783.10----
2026-10-27 15:31:00$49.18SELL1070$52,622.60----
2026-10-27 15:30:00$49.25SELL1070$52,697.50----
2026-10-27 15:29:00$49.29SELL1070$52,740.30----
2026-10-27 15:28:00$49.33SELL1070$52,783.10----
2026-10-27 15:27:00$49.33SELL1070$52,783.10----
2026-10-27 15:26:00$49.29SELL1070$52,740.30----
2026-10-27 15:25:00$49.28SELL1070$52,729.60----
2026-10-27 15:24:00$49.33SELL1070$52,783.10----
2026-10-27 15:23:00$49.29SELL1070$52,740.30----
2026-10-27 15:22:00$49.29SELL1070$52,740.30----
2026-10-27 15:21:00$49.34SELL1070$52,793.80----
2026-10-27 15:20:00$49.39SELL1070$52,847.30----
2026-10-27 15:19:00$49.43SELL1070$52,890.10----
2026-10-27 15:18:00$49.38SELL1070$52,836.60----
2026-10-27 15:17:00$49.43SELL1070$52,890.10----
2026-10-27 15:16:00$49.38SELL1070$52,836.60----
2026-10-27 15:15:00$49.44SELL1070$52,900.80----
2026-10-27 15:14:00$49.38SELL1070$52,836.60----
2026-10-27 15:13:00$49.39SELL1070$52,847.30----
2026-10-27 15:12:00$49.42SELL1070$52,879.40----
2026-10-27 15:11:00$49.59SELL1070$53,061.30----
2026-10-27 15:10:00$49.36SELL1070$52,815.20----
2026-10-27 15:09:00$49.35SELL1070$52,804.50----
2026-10-27 15:08:00$49.31SELL1070$52,761.70----
2026-10-27 15:07:00$49.27SELL1070$52,718.90----
2026-10-27 15:06:00$49.37SELL1070$52,825.90----
2026-10-27 15:05:00$49.33SELL1070$52,783.10----
2026-10-27 15:04:00$49.33SELL1070$52,783.10----
2026-10-27 15:03:00$49.41SELL1070$52,868.70----
2026-10-27 15:02:00$49.39SELL1070$52,847.30----
2026-10-27 15:01:00$49.36SELL1070$52,815.20----
2026-10-27 15:00:00$49.41SELL1070$52,868.70----
2026-10-27 14:59:00$49.35SELL1070$52,804.50----
2026-10-27 14:58:00$49.35SELL1070$52,804.50----
2026-10-27 14:57:00$49.19SELL1070$52,633.30----
2026-10-27 14:56:00$49.20SELL1070$52,644.00----
2026-10-27 14:55:00$49.39SELL1070$52,847.30----
2026-10-27 14:54:00$49.42SELL1070$52,879.40----
2026-10-27 14:53:00$49.44SELL1070$52,900.80----
2026-10-27 14:52:00$49.40SELL1070$52,858.00----
2026-10-27 14:51:00$49.45SELL1070$52,913.10----
2026-10-27 14:50:00$49.44SELL1070$52,900.80----
2026-10-27 14:49:00$49.43SELL1070$52,889.80----
2026-10-27 14:48:00$49.47SELL1070$52,932.90----
2026-10-27 14:47:00$49.39SELL1070$52,849.60----
2026-10-27 14:46:00$49.49SELL1070$52,954.30----
2026-10-27 14:45:00$49.42SELL1070$52,879.40----
2026-10-27 14:44:00$49.43SELL1070$52,890.10----
2026-10-27 14:43:00$49.37SELL1070$52,825.90----
2026-10-27 14:42:00$49.37SELL1070$52,825.90----
2026-10-27 14:41:00$49.38SELL1070$52,836.60----
2026-10-27 14:40:00$49.37SELL1070$52,825.90----
2026-10-27 14:39:00$49.37SELL1070$52,825.90----
2026-10-27 14:38:00$49.38SELL1070$52,836.60----
2026-10-27 14:37:00$49.27SELL1070$52,718.90----
2026-10-27 14:36:00$49.39SELL1070$52,847.30----
2026-10-27 14:35:00$49.50SELL1070$52,965.00----
2026-10-27 14:34:00$49.45SELL1070$52,911.50----
2026-10-27 14:33:00$49.49SELL1070$52,954.30----
2026-10-27 14:32:00$49.45SELL1070$52,911.50----
2026-10-27 14:31:00$49.45SELL1070$52,911.50----
2026-10-27 14:30:00$49.46SELL1070$52,922.20----
2026-10-27 14:29:00$49.44SELL1070$52,900.80----
2026-10-27 14:28:00$49.55SELL1070$53,018.50----
2026-10-27 14:27:00$49.50SELL1070$52,965.00----
2026-10-27 14:26:00$49.57SELL1070$53,039.90----
2026-10-27 14:25:00$49.54SELL1070$53,007.80----
2026-10-27 14:24:00$49.58SELL1070$53,050.60----
2026-10-27 14:23:00$49.50SELL1070$52,964.60----
2026-10-27 14:22:00$49.57SELL1070$53,039.90----
2026-10-27 14:21:00$49.49SELL1070$52,954.20----
2026-10-27 14:20:00$49.56SELL1070$53,029.20----
2026-10-27 14:19:00$49.44SELL1070$52,896.50----
2026-10-27 14:18:00$49.47SELL1070$52,932.90----
2026-10-27 14:17:00$49.53SELL1070$52,997.10----
2026-10-27 14:16:00$49.57SELL1070$53,039.90----
2026-10-27 14:15:00$49.49SELL1070$52,948.90----
2026-10-27 14:14:00$49.49SELL1070$52,948.90----
2026-10-27 14:13:00$49.49SELL1070$52,954.30----
2026-10-27 14:12:00$49.44SELL1070$52,900.80----
2026-10-27 14:11:00$49.39SELL1070$52,847.30----
2026-10-27 14:10:00$49.45SELL1070$52,911.50----
2026-10-27 14:09:00$49.57SELL1070$53,039.90----
2026-10-27 14:08:00$49.64SELL1070$53,114.80----
2026-10-27 14:07:00$49.64SELL1070$53,117.80----
2026-10-27 14:06:00$49.58SELL1070$53,050.60----
2026-10-27 14:05:00$49.55SELL1070$53,018.50----
2026-10-27 14:04:00$49.69SELL1070$53,168.30----
2026-10-27 14:03:00$49.67SELL1070$53,146.90----
2026-10-27 14:02:00$49.73SELL1070$53,211.10----
2026-10-27 14:01:00$49.65SELL1070$53,125.50----
2026-10-27 14:00:00$49.65SELL1070$53,125.50----
2026-10-27 13:59:00$49.66SELL1070$53,136.20----
2026-10-27 13:58:00$49.49SELL1070$52,954.30----
2026-10-27 13:57:00$49.47SELL1070$52,930.10----
2026-10-27 13:56:00$49.51SELL1070$52,975.70----
2026-10-27 13:55:00$49.45SELL1070$52,911.50----
2026-10-27 13:54:00$49.51SELL1070$52,975.70----
2026-10-27 13:53:00$49.56SELL1070$53,029.20----
2026-10-27 13:52:00$49.57SELL1070$53,039.90----
2026-10-27 13:51:00$49.55SELL1070$53,018.50----
2026-10-27 13:50:00$49.55SELL1070$53,018.50----
2026-10-27 13:49:00$49.55SELL1070$53,018.50----
2026-10-27 13:48:00$49.58SELL1070$53,050.60----
2026-10-27 13:47:00$49.42SELL1070$52,879.40----
2026-10-27 13:46:00$49.47SELL1070$52,931.80----
2026-10-27 13:45:00$49.46SELL1070$52,922.20----
2026-10-27 13:44:00$49.47SELL1070$52,932.90----
2026-10-27 13:43:00$49.33SELL1070$52,777.80----
2026-10-27 13:42:00$49.37SELL1070$52,825.90----
2026-10-27 13:41:00$49.36SELL1070$52,815.20----
2026-10-27 13:40:00$49.30SELL1070$52,751.00----
2026-10-27 13:39:00$49.23SELL1070$52,676.10----
2026-10-27 13:38:00$49.26SELL1070$52,708.20----
2026-10-27 13:37:00$49.18SELL1070$52,617.20----
2026-10-27 13:36:00$49.24SELL1070$52,682.50----
2026-10-27 13:35:00$49.22SELL1070$52,670.30----
2026-10-27 13:34:00$49.26SELL1070$52,708.20----
2026-10-27 13:33:00$49.18SELL1070$52,622.60----
2026-10-27 13:32:00$49.21SELL1070$52,654.70----
2026-10-27 13:31:00$49.19SELL1070$52,633.30----
2026-10-27 13:30:00$49.13SELL1070$52,569.10----
2026-10-27 13:29:00$49.23SELL1070$52,676.10----
2026-10-27 13:28:00$49.28SELL1070$52,729.60----
2026-10-27 13:27:00$49.31SELL1070$52,761.70----
2026-10-27 13:26:00$49.21SELL1070$52,654.70----
2026-10-27 13:25:00$49.30SELL1070$52,751.00----
2026-10-27 13:24:00$49.29SELL1070$52,740.30----
2026-10-27 13:23:00$49.29SELL1070$52,740.30----
2026-10-27 13:22:00$49.29SELL1070$52,740.30----
2026-10-27 13:21:00$49.21SELL1070$52,654.70----
2026-10-27 13:20:00$49.19SELL1070$52,633.30----
2026-10-27 13:19:00$49.20SELL1070$52,644.00----
2026-10-27 13:18:00$49.24SELL1070$52,686.80----
2026-10-27 13:17:00$49.25SELL1070$52,697.50----
2026-10-27 13:16:00$49.30SELL1070$52,751.00----
2026-10-27 13:15:00$49.24SELL1070$52,686.80----
2026-10-27 13:14:00$49.05SELL1070$52,478.10----
2026-10-27 13:13:00$49.05SELL1070$52,483.50----
2026-10-27 13:12:00$48.92SELL1070$52,344.40----
2026-10-27 13:11:00$48.87SELL1070$52,290.90----
2026-10-27 13:10:00$48.63SELL1070$52,034.10----
2026-10-27 13:09:00$48.65SELL1070$52,052.10----
2026-10-27 13:08:00$48.63SELL1070$52,034.10----
2026-10-27 13:07:00$48.63SELL1070$52,034.10----
2026-10-27 13:06:00$48.63SELL1070$52,034.10----
2026-10-27 13:05:00$48.62SELL1070$52,023.40----
2026-10-27 13:04:00$48.72SELL1070$52,130.40----
2026-10-27 13:03:00$48.72SELL1070$52,130.40----
2026-10-27 13:02:00$48.67SELL1070$52,076.90----
2026-10-27 13:01:00$48.76SELL1070$52,173.20----
2026-10-27 13:00:00$48.80SELL1070$52,216.00----
2026-10-27 12:59:00$48.81SELL1070$52,226.70----
2026-10-27 12:58:00$48.79SELL1070$52,205.30----
2026-10-27 12:57:00$48.76SELL1070$52,173.20----
2026-10-27 12:56:00$48.74SELL1070$52,151.80----
2026-10-27 12:55:00$48.76SELL1070$52,173.20----
2026-10-27 12:54:00$48.66SELL1070$52,060.90----
2026-10-27 12:53:00$48.64SELL1070$52,044.80----
2026-10-27 12:52:00$48.64SELL1070$52,044.80----
2026-10-27 12:51:00$48.69SELL1070$52,098.30----
2026-10-27 12:50:00$48.69SELL1070$52,098.30----
2026-10-27 12:49:00$48.69SELL1070$52,098.30----
2026-10-27 12:48:00$48.70SELL1070$52,109.00----
2026-10-27 12:47:00$48.69SELL1070$52,098.30----
2026-10-27 12:46:00$48.73SELL1070$52,141.10----
2026-10-27 12:45:00$48.58SELL1070$51,980.60----
2026-10-27 12:44:00$48.59SELL1070$51,991.30----
2026-10-27 12:43:00$48.67SELL1070$52,076.90----
2026-10-27 12:42:00$48.65SELL1070$52,055.50----
2026-10-27 12:41:00$48.73SELL1070$52,141.10----
2026-10-27 12:40:00$48.73SELL1070$52,141.10----
2026-10-27 12:39:00$48.73SELL1070$52,141.10----
2026-10-27 12:38:00$48.73SELL1070$52,141.10----
2026-10-27 12:37:00$48.73SELL1070$52,141.10----
2026-10-27 12:36:00$48.69SELL1070$52,098.30----
2026-10-27 12:35:00$48.72SELL1070$52,130.40----
2026-10-27 12:34:00$48.70SELL1070$52,109.00----
2026-10-27 12:33:00$48.69SELL1070$52,098.30----
2026-10-27 12:32:00$48.65SELL1070$52,055.50----
2026-10-27 12:31:00$48.65SELL1070$52,055.50----
2026-10-27 12:30:00$48.73SELL1070$52,141.10----
2026-10-27 12:29:00$48.64SELL1070$52,044.80----
2026-10-27 12:28:00$48.59SELL1070$51,991.30----
2026-10-27 12:27:00$48.52SELL1070$51,916.40----
2026-10-27 12:26:00$48.51SELL1070$51,900.40----
2026-10-27 12:25:00$48.51SELL1070$51,905.70----
2026-10-27 12:24:00$48.51SELL1070$51,905.70----
2026-10-27 12:23:00$48.53SELL1070$51,927.10----
2026-10-27 12:22:00$48.48SELL1070$51,873.60----
2026-10-27 12:21:00$48.41SELL1070$51,798.70----
2026-10-27 12:20:00$48.47SELL1070$51,862.90----
2026-10-27 12:19:00$48.40SELL1070$51,790.70----
2026-10-27 12:18:00$48.40SELL1070$51,788.00----
2026-10-27 12:17:00$48.39SELL1070$51,772.10----
2026-10-27 12:16:00$48.45SELL1070$51,841.50----
2026-10-27 12:15:00$48.44SELL1070$51,830.80----
2026-10-27 12:14:00$48.45SELL1070$51,841.50----
2026-10-27 12:13:00$48.33SELL1070$51,707.80----
2026-10-27 12:12:00$48.32SELL1070$51,707.50----
2026-10-27 12:11:00$48.33SELL1070$51,713.10----
2026-10-27 12:10:00$48.36SELL1070$51,745.20----
2026-10-27 12:09:00$48.30SELL1070$51,680.90----
2026-10-27 12:08:00$48.38SELL1070$51,766.60----
2026-10-27 12:07:00$48.31SELL1070$51,688.40----
2026-10-27 12:06:00$48.30SELL1070$51,675.60----
2026-10-27 12:04:00$48.29SELL1070$51,672.90----
2026-10-27 12:03:00$48.29SELL1070$51,664.90----
2026-10-27 12:02:00$48.31SELL1070$51,691.70----
2026-10-27 12:01:00$48.37SELL1070$51,755.90----
2026-10-27 12:00:00$48.35SELL1070$51,734.50----
2026-10-27 11:59:00$48.33SELL1070$51,713.10----
2026-10-27 11:58:00$48.26SELL1070$51,638.20----
2026-10-27 11:57:00$48.26SELL1070$51,638.20----
2026-10-27 11:56:00$48.26SELL1070$51,638.20----
2026-10-27 11:55:00$48.26SELL1070$51,638.20----
2026-10-27 11:54:00$48.26SELL1070$51,638.20----
2026-10-27 11:53:00$48.25SELL1070$51,631.80----
2026-10-27 11:52:00$48.27SELL1070$51,644.50----
2026-10-27 11:51:00$48.25SELL1070$51,627.50----
2026-10-27 11:50:00$48.29SELL1070$51,670.30----
2026-10-27 11:49:00$48.28SELL1070$51,659.60----
2026-10-27 11:48:00$48.19SELL1070$51,563.30----
2026-10-27 11:47:00$48.16SELL1070$51,531.20----
2026-10-27 11:46:00$48.32SELL1070$51,700.90----
2026-10-27 11:45:00$48.26SELL1070$51,638.20----
2026-10-27 11:44:00$48.26SELL1070$51,638.20----
2026-10-27 11:43:00$48.27SELL1070$51,648.90----
2026-10-27 11:42:00$48.33SELL1070$51,713.10----
2026-10-27 11:41:00$48.39SELL1070$51,777.30----
2026-10-27 11:40:00$48.37SELL1070$51,755.90----
2026-10-27 11:39:00$48.42SELL1070$51,809.40----
2026-10-27 11:38:00$48.37SELL1070$51,755.90----
2026-10-27 11:37:00$48.36SELL1070$51,745.20----
2026-10-27 11:36:00$48.32SELL1070$51,702.40----
2026-10-27 11:35:00$48.24SELL1070$51,616.80----
2026-10-27 11:34:00$48.22SELL1070$51,595.40----
2026-10-27 11:33:00$48.25SELL1070$51,627.50----
2026-10-27 11:32:00$48.15SELL1070$51,515.10----
2026-10-27 11:31:00$48.13SELL1070$51,499.10----
2026-10-27 11:30:00$48.15SELL1070$51,515.10----
2026-10-27 11:29:00$48.15SELL1070$51,520.50----
2026-10-27 11:28:00$48.19SELL1070$51,563.30----
2026-10-27 11:27:00$48.19SELL1070$51,563.30----
2026-10-27 11:26:00$48.34SELL1070$51,728.30----
2026-10-27 11:25:00$48.13SELL1070$51,499.10----
2026-10-27 11:24:00$48.20SELL1070$51,574.00----
2026-10-27 11:23:00$48.30SELL1070$51,681.00----
2026-10-27 11:22:00$48.34SELL1070$51,723.80----
2026-10-27 11:21:00$48.36SELL1070$51,745.20----
2026-10-27 11:20:00$48.28SELL1070$51,659.60----
2026-10-27 11:19:00$48.29SELL1070$51,664.90----
2026-10-27 11:18:00$48.37SELL1070$51,755.90----
2026-10-27 11:17:00$48.43SELL1070$51,820.10----
2026-10-27 11:16:00$48.36SELL1070$51,745.20----
2026-10-27 11:15:00$48.41SELL1070$51,798.70----
2026-10-27 11:14:00$48.15SELL1070$51,520.50----
2026-10-27 11:13:00$48.16SELL1070$51,531.20----
2026-10-27 11:12:00$48.41SELL1070$51,798.70----
2026-10-27 11:11:00$48.38SELL1070$51,765.20----
2026-10-27 11:10:00$48.36SELL1070$51,745.20----
2026-10-27 11:09:00$48.40SELL1070$51,787.50----
2026-10-27 11:08:00$48.38SELL1070$51,766.60----
2026-10-27 11:07:00$48.34SELL1070$51,723.80----
2026-10-27 11:06:00$48.43SELL1070$51,820.10----
2026-10-27 11:05:00$48.38SELL1070$51,766.60----
2026-10-27 11:04:00$48.39SELL1070$51,777.30----
2026-10-27 11:03:00$48.35SELL1070$51,734.50----
2026-10-27 11:02:00$48.37SELL1070$51,755.90----
2026-10-27 11:01:00$48.32SELL1070$51,702.40----
2026-10-27 11:00:00$48.22SELL1070$51,595.40----
2026-10-27 10:59:00$48.15SELL1070$51,520.50----
2026-10-27 10:58:00$48.13SELL1070$51,499.10----
2026-10-27 10:57:00$48.02SELL1070$51,381.40----
2026-10-27 10:56:00$48.03SELL1070$51,392.10----
2026-10-27 10:55:00$48.02SELL1070$51,381.40----
2026-10-27 10:54:00$48.02SELL1070$51,381.40----
2026-10-27 10:53:00$48.24SELL1070$51,616.80----
2026-10-27 10:52:00$48.03SELL1070$51,392.10----
2026-10-27 10:51:00$48.05SELL1070$51,413.50----
2026-10-27 10:50:00$48.05SELL1070$51,413.50----
2026-10-27 10:49:00$48.26SELL1070$51,638.20----
2026-10-27 10:48:00$48.19SELL1070$51,567.40----
2026-10-27 10:47:00$48.28SELL1070$51,659.60----
2026-10-27 10:46:00$48.16SELL1070$51,533.80----
2026-10-27 10:45:00$48.16SELL1070$51,531.20----
2026-10-27 10:44:00$48.15SELL1070$51,520.50----
2026-10-27 10:43:00$48.14SELL1070$51,509.80----
2026-10-27 10:42:00$48.19SELL1070$51,566.60----
2026-10-27 10:41:00$48.11SELL1070$51,480.40----
2026-10-27 10:40:00$48.30SELL1070$51,681.00----
2026-10-27 10:39:00$48.05SELL1070$51,413.50----
2026-10-27 10:38:00$48.03SELL1070$51,396.90----
2026-10-27 10:37:00$47.96SELL1070$51,317.20----
2026-10-27 10:36:00$48.25SELL1070$51,627.50----
2026-10-27 10:35:00$48.39SELL1070$51,777.30----
2026-10-27 10:34:00$48.39SELL1070$51,777.30----
2026-10-27 10:33:00$48.39SELL1070$51,777.30----
2026-10-27 10:32:00$48.13SELL1070$51,499.10----
2026-10-27 10:31:00$48.12SELL1070$51,488.40----
2026-10-27 10:30:00$48.25SELL1070$51,627.50----
2026-10-27 10:29:00$48.15SELL1070$51,520.50----
2026-10-27 10:28:00$47.89SELL1070$51,237.50----
2026-10-27 10:27:00$47.92SELL1070$51,271.70----
2026-10-27 10:26:00$48.16SELL1070$51,531.20----
2026-10-27 10:22:00$47.90SELL1070$51,253.00----
2026-10-27 10:21:00$47.85SELL1070$51,199.50----
2026-10-27 10:20:00$47.85SELL1070$51,199.50----
2026-10-27 10:19:00$47.85SELL1070$51,199.50----
2026-10-27 10:18:00$47.85SELL1070$51,199.50----
2026-10-27 10:09:00$47.88SELL1070$51,236.50----
2026-10-27 10:08:00$47.90SELL1070$51,253.00----
2026-10-27 10:07:00$47.84SELL1070$51,188.80----
2026-10-27 10:00:00$47.99SELL1070$51,349.30----
2026-10-27 09:57:00$48.08SELL1070$51,445.60----
2026-10-27 09:56:00$48.21SELL1070$51,584.70----
2026-10-27 09:55:00$48.10SELL1070$51,467.00----
2026-10-27 09:54:00$48.12SELL1070$51,487.60----
2026-10-27 09:53:00$48.19SELL1070$51,563.30----
2026-10-27 09:52:00$48.19SELL1070$51,563.30----
2026-10-27 09:51:00$48.21SELL1070$51,584.70----
2026-10-27 09:50:00$48.22SELL1070$51,595.40----
2026-10-27 09:49:00$48.22SELL1070$51,595.40----
2026-10-27 09:48:00$48.22SELL1070$51,595.40----
2026-10-27 09:47:00$48.11SELL1070$51,477.70----
2026-10-27 09:46:00$48.16SELL1070$51,531.20----
2026-10-27 09:45:00$48.30SELL1070$51,681.00----
2026-10-27 09:44:00$47.70SELL1070$51,039.00----
2026-10-27 09:43:00$47.99SELL1070$51,349.30----
2026-10-27 09:42:00$47.98SELL1070$51,335.10----
2026-10-27 09:41:00$48.02SELL1070$51,380.80----
2026-10-27 09:40:00$48.13SELL1070$51,499.10----
2026-10-27 09:39:00$47.55SELL1070$50,873.10----
2026-10-27 09:38:00$47.56SELL1070$50,889.20----
2026-10-27 09:33:00$47.92SELL1070$51,274.40----
2026-10-27 09:32:00$47.49SELL1070$50,814.30----
2026-10-27 09:30:00$47.00SELL1070$50,290.00----
2026-10-26 15:59:00$46.93SELL1140$53,500.20----
2026-10-26 15:58:00$47.06SELL1140$53,648.40----
2026-10-26 15:57:00$47.05SELL1140$53,633.20----
2026-10-26 15:56:00$47.03SELL1140$53,611.40----
2026-10-26 15:55:00$47.04SELL1140$53,625.60----
2026-10-26 15:52:00$46.71SELL1140$53,251.20----
2026-10-26 15:51:00$46.71SELL1140$53,254.50----
2026-10-26 15:50:00$46.72SELL1140$53,257.80----
2026-10-26 15:49:00$46.75SELL1140$53,295.00----
2026-10-26 15:48:00$46.78SELL1140$53,329.20----
2026-10-26 15:47:00$46.79SELL1140$53,334.90----
2026-10-26 15:46:00$46.84SELL1140$53,397.60----
2026-10-26 15:45:00$46.82SELL1140$53,369.10----
2026-10-26 15:44:00$46.84SELL1140$53,391.90----
2026-10-26 15:42:00$46.74SELL1140$53,283.60----
2026-10-26 15:41:00$46.70SELL1140$53,242.00----
2026-10-26 15:40:00$46.79SELL1140$53,340.60----
2026-10-26 15:38:00$46.77SELL1140$53,317.80----
2026-10-26 15:37:00$46.78SELL1140$53,329.20----
2026-10-26 15:36:00$46.73SELL1140$53,266.50----
2026-10-26 15:26:00$46.77SELL1140$53,320.30----
2026-10-26 15:25:00$46.72SELL1140$53,256.50----
2026-10-26 15:23:00$46.81SELL1140$53,363.40----
2026-10-26 15:22:00$46.74SELL1140$53,283.60----
2026-10-26 15:21:00$46.94SELL1140$53,515.50----
2026-10-26 15:20:00$46.93SELL1140$53,496.30----
2026-10-26 15:19:00$46.96SELL1140$53,534.40----
2026-10-26 15:18:00$46.97SELL1140$53,549.60----
2026-10-26 15:17:00$46.98SELL1140$53,551.50----
2026-10-26 15:16:00$46.89SELL1140$53,450.00----
2026-10-26 15:15:00$46.83SELL1140$53,389.70----
2026-10-26 15:14:00$46.74SELL1140$53,286.20----
2026-10-26 15:13:00$46.71SELL1140$53,249.40----
2026-10-26 14:41:00$46.74SELL1140$53,281.30----
2026-10-26 14:40:00$46.73SELL1140$53,272.20----
2026-10-26 14:38:00$46.71SELL1140$53,249.40----
2026-10-26 14:30:00$46.78SELL1140$53,323.50----
2026-10-26 14:29:00$46.83SELL1140$53,390.30----
2026-10-26 14:28:00$46.81SELL1140$53,367.90----
2026-10-26 14:27:00$46.79SELL1140$53,340.10----
2026-10-26 14:26:00$46.86SELL1140$53,422.70----
2026-10-26 14:25:00$46.84SELL1140$53,402.20----
2026-10-26 14:24:00$46.86SELL1140$53,414.70----
2026-10-26 14:23:00$46.78SELL1140$53,329.20----
2026-10-26 14:22:00$46.90SELL1140$53,460.30----
2026-10-26 14:21:00$46.99SELL1140$53,565.60----
2026-10-26 14:20:00$47.00SELL1140$53,576.50----
2026-10-26 14:19:00$46.98SELL1140$53,556.70----
2026-10-26 14:18:00$46.92SELL1140$53,488.80----
2026-10-26 14:17:00$46.92SELL1140$53,483.10----
2026-10-26 14:16:00$46.92SELL1140$53,483.10----
2026-10-26 14:15:00$47.05SELL1140$53,634.60----
2026-10-26 14:14:00$46.93SELL1140$53,500.20----
2026-10-26 14:13:00$46.96SELL1140$53,534.40----
2026-10-26 14:12:00$47.08SELL1140$53,671.20----
2026-10-26 14:11:00$46.86SELL1140$53,414.70----
2026-10-26 14:10:00$46.93SELL1140$53,500.20----
2026-10-26 14:09:00$47.11SELL1140$53,705.40----
2026-10-26 14:08:00$47.09SELL1140$53,682.60----
2026-10-26 14:07:00$47.07SELL1140$53,659.80----
2026-10-26 14:06:00$47.22SELL1140$53,825.10----
2026-10-26 14:05:00$47.07SELL1140$53,654.10----
2026-10-26 14:04:00$47.07SELL1140$53,654.10----
2026-10-26 14:03:00$47.03SELL1140$53,608.50----
2026-10-26 14:02:00$47.07SELL1140$53,662.50----
2026-10-26 14:01:00$47.14SELL1140$53,733.90----
2026-10-26 14:00:00$47.14SELL1140$53,739.60----
2026-10-26 13:59:00$47.16SELL1140$53,766.50----
2026-10-26 13:58:00$46.93SELL1140$53,499.50----
2026-10-26 13:57:00$47.24SELL1140$53,853.60----
2026-10-26 13:56:00$47.19SELL1140$53,796.60----
2026-10-26 13:55:00$47.20SELL1140$53,808.00----
2026-10-26 13:54:00$46.92SELL1140$53,488.80----
2026-10-26 13:53:00$47.01SELL1140$53,591.40----
2026-10-26 13:50:00$46.76SELL1140$53,306.40----
2026-10-26 13:49:00$46.78SELL1140$53,329.20----
2026-10-26 13:48:00$46.73SELL1140$53,272.20----
2026-10-26 13:47:00$46.71SELL1140$53,249.40----
2026-10-26 13:45:00$46.82SELL1140$53,374.80----
2026-10-26 13:32:00$46.73SELL1140$53,266.50----
2026-10-26 13:30:00$46.97SELL1140$53,548.00----
2026-10-26 13:29:00$46.74SELL1140$53,287.60----
2026-10-26 13:28:00$46.80SELL1140$53,346.30----
2026-10-26 13:27:00$46.79SELL1140$53,334.90----
2026-10-26 13:26:00$46.98SELL1140$53,551.50----
2026-10-26 13:25:00$47.05SELL1140$53,632.30----
2026-10-26 13:24:00$47.03SELL1140$53,610.20----
2026-10-26 13:23:00$47.01SELL1140$53,594.80----
2026-10-26 13:22:00$47.05SELL1140$53,631.30----
2026-10-26 13:21:00$47.15SELL1140$53,751.00----
2026-10-26 13:20:00$47.09SELL1140$53,682.60----
2026-10-26 13:19:00$47.13SELL1140$53,722.50----
2026-10-26 13:18:00$47.10SELL1140$53,688.30----
2026-10-26 13:17:00$47.04SELL1140$53,619.90----
2026-10-26 13:16:00$46.96SELL1140$53,532.70----
2026-10-26 13:15:00$46.91SELL1140$53,477.40----
2026-10-26 13:14:00$46.77SELL1140$53,321.70----
2026-10-26 13:13:00$46.78SELL1140$53,329.20----
2026-10-26 13:10:00$46.72SELL1140$53,265.40----
2026-10-26 13:04:00$46.71SELL1140$53,249.40----
2026-10-26 11:25:00$46.70SELL1140$53,238.00----
2026-10-22 14:14:00$39.38BUY1090$42,924.202026-10-26 11:25:00$46.70Sold$7,978.8018.59%4
2026-10-22 14:04:00$39.36BUY1090$42,902.402026-10-26 11:25:00$46.70Sold$8,000.6018.65%4
2026-10-22 14:03:00$39.41BUY1090$42,956.902026-10-26 11:25:00$46.70Sold$7,946.1018.5%4
2026-10-22 14:02:00$39.40BUY1090$42,946.002026-10-26 11:25:00$46.70Sold$7,957.0018.53%4
2026-10-22 14:01:00$39.44BUY1090$42,989.602026-10-26 11:25:00$46.70Sold$7,913.4018.41%4
2026-10-22 13:21:00$39.33BUY1090$42,869.702026-10-26 11:25:00$46.70Sold$8,033.3018.74%4
2026-10-22 12:52:00$39.40BUY1090$42,946.002026-10-26 11:25:00$46.70Sold$7,957.0018.53%4
2026-10-22 12:51:00$39.36BUY1090$42,902.402026-10-26 11:25:00$46.70Sold$8,000.6018.65%4
2026-10-22 12:28:00$39.37BUY1090$42,913.302026-10-26 11:25:00$46.70Sold$7,989.7018.62%4
2026-10-22 12:27:00$39.45BUY1090$43,000.502026-10-26 11:25:00$46.70Sold$7,902.5018.38%4
2026-10-22 12:26:00$39.38BUY1090$42,924.202026-10-26 11:25:00$46.70Sold$7,978.8018.59%4
2026-10-22 12:25:00$39.36BUY1090$42,902.402026-10-26 11:25:00$46.70Sold$8,000.6018.65%4
2026-10-22 12:24:00$39.44BUY1090$42,989.602026-10-26 11:25:00$46.70Sold$7,913.4018.41%4
2026-10-22 12:23:00$39.45BUY1090$42,995.102026-10-26 11:25:00$46.70Sold$7,907.9518.39%4
2026-10-22 12:22:00$39.38BUY1090$42,924.202026-10-26 11:25:00$46.70Sold$7,978.8018.59%4
2026-10-22 12:21:00$39.42BUY1090$42,967.802026-10-26 11:25:00$46.70Sold$7,935.2018.47%4
2026-10-22 12:20:00$39.43BUY1090$42,978.702026-10-26 11:25:00$46.70Sold$7,924.3018.44%4
2026-10-22 12:19:00$39.39BUY1090$42,935.102026-10-26 11:25:00$46.70Sold$7,967.9018.56%4
2026-10-22 12:17:00$39.40BUY1090$42,946.002026-10-26 11:25:00$46.70Sold$7,957.0018.53%4
2026-10-22 12:12:00$39.38BUY1090$42,924.202026-10-26 11:25:00$46.70Sold$7,978.8018.59%4
2026-10-22 12:11:00$39.30BUY1090$42,837.002026-10-26 11:25:00$46.70Sold$8,066.0018.83%4
2026-10-22 12:10:00$39.20BUY1090$42,728.002026-10-26 11:25:00$46.70Sold$8,175.0019.13%4
2026-10-22 12:09:00$39.37BUY1090$42,913.302026-10-26 11:25:00$46.70Sold$7,989.7018.62%4
2026-10-22 12:08:00$39.39BUY1090$42,935.102026-10-26 11:25:00$46.70Sold$7,967.9018.56%4
2026-10-22 12:07:00$39.32BUY1090$42,858.802026-10-26 11:25:00$46.70Sold$8,044.2018.77%4
2026-10-22 12:06:00$38.94BUY1090$42,444.602026-10-26 11:25:00$46.70Sold$8,458.4019.93%4
2026-10-22 12:05:00$38.94BUY1090$42,444.602026-10-26 11:25:00$46.70Sold$8,458.4019.93%4
2026-10-22 12:04:00$38.97BUY1090$42,477.302026-10-26 11:25:00$46.70Sold$8,425.7019.84%4
2026-10-22 12:03:00$38.79BUY1090$42,281.102026-10-26 11:25:00$46.70Sold$8,621.9020.39%4
2026-10-22 12:02:00$38.91BUY1090$42,411.902026-10-26 11:25:00$46.70Sold$8,491.1020.02%4
2026-10-22 12:01:00$38.93BUY1090$42,433.702026-10-26 11:25:00$46.70Sold$8,469.3019.96%4
2026-10-22 12:00:00$38.96BUY1090$42,466.402026-10-26 11:25:00$46.70Sold$8,436.6019.87%4
2026-10-22 11:59:00$39.00BUY1090$42,510.002026-10-26 11:25:00$46.70Sold$8,393.0019.74%4
2026-10-22 11:58:00$39.08BUY1090$42,597.202026-10-26 11:25:00$46.70Sold$8,305.8019.5%4
2026-10-22 11:57:00$39.14BUY1090$42,662.602026-10-26 11:25:00$46.70Sold$8,240.4019.32%4
2026-10-22 11:56:00$39.12BUY1090$42,640.802026-10-26 11:25:00$46.70Sold$8,262.2019.38%4
2026-10-22 11:52:00$39.47BUY1090$43,022.302026-10-26 11:25:00$46.70Sold$7,880.7018.32%4
2026-10-22 11:51:00$39.08BUY1090$42,597.202026-10-26 11:25:00$46.70Sold$8,305.8019.5%4
2026-10-22 11:50:00$39.18BUY1090$42,706.202026-10-26 11:25:00$46.70Sold$8,196.8019.19%4
2026-10-22 11:49:00$39.06BUY1090$42,575.402026-10-26 11:25:00$46.70Sold$8,327.6019.56%4
2026-10-22 11:48:00$39.22BUY1090$42,749.802026-10-26 11:25:00$46.70Sold$8,153.2019.07%4
2026-10-22 11:47:00$39.17BUY1090$42,695.302026-10-26 11:25:00$46.70Sold$8,207.7019.22%4
2026-10-22 11:46:00$38.97BUY1090$42,477.302026-10-26 11:25:00$46.70Sold$8,425.7019.84%4
2026-10-22 11:45:00$38.93BUY1090$42,432.402026-10-26 11:25:00$46.70Sold$8,470.6119.96%4
2026-10-22 11:44:00$38.88BUY1090$42,379.202026-10-26 11:25:00$46.70Sold$8,523.8020.11%4
2026-10-22 11:43:00$38.93BUY1090$42,433.702026-10-26 11:25:00$46.70Sold$8,469.3019.96%4
2026-10-22 11:42:00$39.06BUY1090$42,575.402026-10-26 11:25:00$46.70Sold$8,327.6019.56%4
2026-10-22 11:41:00$39.06BUY1090$42,575.402026-10-26 11:25:00$46.70Sold$8,327.6019.56%4
2026-10-22 11:40:00$38.93BUY1090$42,433.702026-10-26 11:25:00$46.70Sold$8,469.3019.96%4
2026-10-22 11:39:00$38.98BUY1090$42,488.202026-10-26 11:25:00$46.70Sold$8,414.8019.81%4
2026-10-22 11:38:00$39.05BUY1090$42,564.502026-10-26 11:25:00$46.70Sold$8,338.5019.59%4
2026-10-22 11:37:00$39.21BUY1090$42,738.902026-10-26 11:25:00$46.70Sold$8,164.1019.1%4
2026-10-22 11:36:00$39.12BUY1090$42,640.802026-10-26 11:25:00$46.70Sold$8,262.2019.38%4
2026-10-22 11:35:00$39.19BUY1090$42,717.102026-10-26 11:25:00$46.70Sold$8,185.9019.16%4
2026-10-22 11:34:00$39.17BUY1090$42,695.302026-10-26 11:25:00$46.70Sold$8,207.7019.22%4
2026-10-22 11:33:00$39.10BUY1090$42,619.002026-10-26 11:25:00$46.70Sold$8,284.0019.44%4
2026-10-22 11:32:00$39.45BUY1090$43,000.502026-10-26 11:25:00$46.70Sold$7,902.5018.38%4
2026-10-22 11:31:00$39.59BUY1090$43,153.102026-10-26 11:25:00$46.70Sold$7,749.9017.96%4
2026-10-22 11:30:00$39.69BUY1090$43,262.102026-10-26 11:25:00$46.70Sold$7,640.9017.66%4
2026-10-22 11:29:00$39.12BUY1090$42,640.802026-10-26 11:25:00$46.70Sold$8,262.2019.38%4
2026-10-22 11:28:00$39.44BUY1090$42,989.602026-10-26 11:25:00$46.70Sold$7,913.4018.41%4
2026-10-22 11:27:00$39.33BUY1090$42,869.702026-10-26 11:25:00$46.70Sold$8,033.3018.74%4
2026-10-22 11:26:00$39.40BUY1090$42,946.002026-10-26 11:25:00$46.70Sold$7,957.0018.53%4
2026-10-22 11:25:00$39.05BUY1090$42,564.502026-10-26 11:25:00$46.70Sold$8,338.5019.59%4
2026-10-22 11:24:00$39.15BUY1090$42,673.502026-10-26 11:25:00$46.70Sold$8,229.5019.28%4
2026-10-22 11:23:00$39.71BUY1090$43,283.902026-10-26 11:25:00$46.70Sold$7,619.1017.6%4
2026-10-22 11:22:00$39.69BUY1090$43,262.102026-10-26 11:25:00$46.70Sold$7,640.9017.66%4
2026-10-22 11:21:00$39.76BUY1090$43,338.402026-10-26 11:25:00$46.70Sold$7,564.6017.45%4
2026-10-22 11:20:00$39.71BUY1090$43,283.902026-10-26 11:25:00$46.70Sold$7,619.1017.6%4
2026-10-22 11:19:00$39.58BUY1090$43,142.202026-10-26 11:25:00$46.70Sold$7,760.8017.99%4
2026-10-22 11:18:00$39.72BUY1090$43,294.802026-10-26 11:25:00$46.70Sold$7,608.2017.57%4
2026-10-22 11:17:00$39.71BUY1090$43,283.902026-10-26 11:25:00$46.70Sold$7,619.1017.6%4
2026-10-22 11:16:00$39.59BUY1090$43,153.102026-10-26 11:25:00$46.70Sold$7,749.9017.96%4
2026-10-22 11:15:00$39.58BUY1090$43,142.202026-10-26 11:25:00$46.70Sold$7,760.8017.99%4
2026-10-22 11:14:00$39.59BUY1090$43,153.102026-10-26 11:25:00$46.70Sold$7,749.9017.96%4
2026-10-22 11:13:00$39.64BUY1090$43,207.602026-10-26 11:25:00$46.70Sold$7,695.4017.81%4
2026-10-22 11:12:00$39.79BUY1090$43,371.102026-10-26 11:25:00$46.70Sold$7,531.9017.37%4
2026-10-22 11:11:00$39.58BUY1090$43,142.202026-10-26 11:25:00$46.70Sold$7,760.8017.99%4
2026-10-22 11:10:00$39.63BUY1090$43,196.702026-10-26 11:25:00$46.70Sold$7,706.3017.84%4
2026-10-22 11:09:00$39.66BUY1090$43,229.402026-10-26 11:25:00$46.70Sold$7,673.6017.75%4
2026-10-22 11:08:00$39.67BUY1090$43,240.302026-10-26 11:25:00$46.70Sold$7,662.7017.72%4
2026-10-22 11:07:00$39.65BUY1090$43,218.502026-10-26 11:25:00$46.70Sold$7,684.5017.78%4
2026-10-22 11:06:00$39.72BUY1090$43,294.802026-10-26 11:25:00$46.70Sold$7,608.2017.57%4
2026-10-22 11:05:00$39.81BUY1090$43,392.902026-10-26 11:25:00$46.70Sold$7,510.1017.31%4
2026-10-22 11:04:00$39.76BUY1090$43,338.402026-10-26 11:25:00$46.70Sold$7,564.6017.45%4
2026-10-22 11:03:00$39.80BUY1090$43,382.002026-10-26 11:25:00$46.70Sold$7,521.0017.34%4
2026-10-22 10:58:00$40.12BUY1090$43,730.802026-10-26 11:25:00$46.70Sold$7,172.2016.4%4
2026-10-22 10:57:00$40.08BUY1090$43,687.202026-10-26 11:25:00$46.70Sold$7,215.8016.52%4
2026-10-22 10:56:00$39.82BUY1090$43,403.802026-10-26 11:25:00$46.70Sold$7,499.2017.28%4
2026-10-22 10:55:00$39.99BUY1090$43,589.102026-10-26 11:25:00$46.70Sold$7,313.9016.78%4
2026-10-22 10:54:00$40.02BUY1090$43,621.802026-10-26 11:25:00$46.70Sold$7,281.2016.69%4
2026-10-22 10:53:00$39.99BUY1090$43,589.102026-10-26 11:25:00$46.70Sold$7,313.9016.78%4
2026-10-22 10:52:00$39.60BUY1090$43,164.002026-10-26 11:25:00$46.70Sold$7,739.0017.93%4
2026-10-22 10:50:00$40.13BUY1090$43,741.702026-10-26 11:25:00$46.70Sold$7,161.3016.37%4
2026-10-22 10:47:00$39.98BUY1090$43,578.202026-10-26 11:25:00$46.70Sold$7,324.8016.81%4
2026-10-22 10:37:00$40.17BUY1090$43,785.302026-10-26 11:25:00$46.70Sold$7,117.7016.26%4
2026-10-22 10:36:00$40.17BUY1090$43,785.302026-10-26 11:25:00$46.70Sold$7,117.7016.26%4
2026-10-22 10:33:00$40.94BUY1090$44,624.602026-10-26 11:25:00$46.70Sold$6,278.4014.07%4
2026-10-22 10:32:00$40.85BUY1090$44,526.502026-10-26 11:25:00$46.70Sold$6,376.5014.32%4
2026-10-22 10:31:00$40.85BUY1090$44,526.502026-10-26 11:25:00$46.70Sold$6,376.5014.32%4
2026-10-22 10:30:00$41.02BUY1090$44,711.802026-10-26 11:25:00$46.70Sold$6,191.2013.85%4
2026-10-22 10:29:00$41.26BUY1090$44,973.402026-10-26 11:25:00$46.70Sold$5,929.6013.18%4
2026-10-22 10:28:00$41.23BUY1090$44,940.702026-10-26 11:25:00$46.70Sold$5,962.3013.27%4
2026-10-22 10:27:00$41.28BUY1090$44,995.202026-10-26 11:25:00$46.70Sold$5,907.8013.13%4
2026-10-22 10:26:00$41.80BUY1090$45,562.002026-10-26 11:25:00$46.70Sold$5,341.0011.72%4
2026-10-22 10:25:00$42.04BUY1090$45,823.602026-10-26 11:25:00$46.70Sold$5,079.4011.08%4
2026-10-22 10:24:00$42.22BUY1090$46,019.802026-10-26 11:25:00$46.70Sold$4,883.2010.61%4
2026-10-20 09:46:00$42.25BUY1180$49,855.002026-10-26 11:25:00$46.70Sold$5,251.0010.53%6
2026-10-20 09:44:00$42.23BUY1180$49,831.402026-10-26 11:25:00$46.70Sold$5,274.6010.58%6
2026-10-20 09:43:00$42.22BUY1180$49,819.602026-10-26 11:25:00$46.70Sold$5,286.4010.61%6
2026-10-20 09:42:00$42.24BUY1180$49,843.202026-10-26 11:25:00$46.70Sold$5,262.8010.56%6
2026-10-16 15:37:00$42.60BUY1040$44,304.002026-10-26 11:25:00$46.70Sold$4,264.009.62%10
2026-10-16 15:36:00$42.43BUY1040$44,122.002026-10-26 11:25:00$46.70Sold$4,446.0010.08%10
2026-10-16 15:33:00$42.55BUY1040$44,256.402026-10-26 11:25:00$46.70Sold$4,311.639.74%10
2026-10-16 15:32:00$42.54BUY1040$44,241.602026-10-26 11:25:00$46.70Sold$4,326.409.78%10
2026-10-16 15:31:00$42.54BUY1040$44,236.402026-10-26 11:25:00$46.70Sold$4,331.609.79%10
2026-10-16 15:30:00$42.48BUY1040$44,179.202026-10-26 11:25:00$46.70Sold$4,388.809.93%10
2026-10-16 15:29:00$42.43BUY1040$44,127.202026-10-26 11:25:00$46.70Sold$4,440.8010.06%10
2026-10-16 15:28:00$42.42BUY1040$44,116.802026-10-26 11:25:00$46.70Sold$4,451.2010.09%10
2026-10-16 15:27:00$42.36BUY1040$44,049.202026-10-26 11:25:00$46.70Sold$4,518.8010.26%10
2026-10-16 15:26:00$42.42BUY1040$44,111.602026-10-26 11:25:00$46.70Sold$4,456.4010.1%10
2026-10-16 15:25:00$42.44BUY1040$44,137.602026-10-26 11:25:00$46.70Sold$4,430.4010.04%10
2026-10-16 15:24:00$42.44BUY1040$44,137.602026-10-26 11:25:00$46.70Sold$4,430.4010.04%10
2026-10-16 15:23:00$42.37BUY1040$44,064.802026-10-26 11:25:00$46.70Sold$4,503.2010.22%10
2026-10-16 15:22:00$42.24BUY1040$43,931.102026-10-26 11:25:00$46.70Sold$4,636.9410.56%10
2026-10-16 15:21:00$42.44BUY1040$44,132.402026-10-26 11:25:00$46.70Sold$4,435.6010.05%10
2026-10-16 15:20:00$42.30BUY1040$43,992.002026-10-26 11:25:00$46.70Sold$4,576.0010.4%10
2026-10-16 15:19:00$42.21BUY1040$43,893.202026-10-26 11:25:00$46.70Sold$4,674.8010.65%10
2026-10-16 15:18:00$42.00BUY1040$43,680.002026-10-26 11:25:00$46.70Sold$4,888.0011.19%10
2026-10-16 15:17:00$42.09BUY1040$43,773.602026-10-26 11:25:00$46.70Sold$4,794.4010.95%10
2026-10-16 15:16:00$42.17BUY1040$43,859.802026-10-26 11:25:00$46.70Sold$4,708.1810.73%10
2026-10-16 15:15:00$42.21BUY1040$43,898.402026-10-26 11:25:00$46.70Sold$4,669.6010.64%10
2026-10-16 15:14:00$42.23BUY1040$43,919.202026-10-26 11:25:00$46.70Sold$4,648.8010.58%10
2026-10-16 15:13:00$42.22BUY1040$43,903.602026-10-26 11:25:00$46.70Sold$4,664.4010.62%10
2026-10-16 15:12:00$42.12BUY1040$43,804.802026-10-26 11:25:00$46.70Sold$4,763.2010.87%10
2026-10-16 15:11:00$42.07BUY1040$43,747.602026-10-26 11:25:00$46.70Sold$4,820.4011.02%10
2026-10-16 15:10:00$41.94BUY1040$43,617.602026-10-26 11:25:00$46.70Sold$4,950.4011.35%10
2026-10-16 15:09:00$41.94BUY1040$43,617.602026-10-26 11:25:00$46.70Sold$4,950.4011.35%10
2026-10-16 15:08:00$41.89BUY1040$43,565.602026-10-26 11:25:00$46.70Sold$5,002.4011.48%10
2026-10-16 15:07:00$41.92BUY1040$43,596.802026-10-26 11:25:00$46.70Sold$4,971.2011.4%10
2026-10-16 15:06:00$41.99BUY1040$43,669.602026-10-26 11:25:00$46.70Sold$4,898.4011.22%10
2026-10-16 15:05:00$41.91BUY1040$43,586.402026-10-26 11:25:00$46.70Sold$4,981.6011.43%10
2026-10-16 15:04:00$41.89BUY1040$43,565.602026-10-26 11:25:00$46.70Sold$5,002.4011.48%10
2026-10-16 15:03:00$41.88BUY1040$43,555.202026-10-26 11:25:00$46.70Sold$5,012.8011.51%10
2026-10-16 15:02:00$41.92BUY1040$43,596.802026-10-26 11:25:00$46.70Sold$4,971.2011.4%10
2026-10-16 15:01:00$41.92BUY1040$43,591.602026-10-26 11:25:00$46.70Sold$4,976.4011.42%10
2026-10-16 15:00:00$41.93BUY1040$43,607.202026-10-26 11:25:00$46.70Sold$4,960.8011.38%10
2026-10-16 14:59:00$42.24BUY1040$43,929.602026-10-26 11:25:00$46.70Sold$4,638.4010.56%10
2026-10-16 14:58:00$42.22BUY1040$43,908.802026-10-26 11:25:00$46.70Sold$4,659.2010.61%10
2026-10-16 14:57:00$42.13BUY1040$43,815.202026-10-26 11:25:00$46.70Sold$4,752.8010.85%10
2026-10-16 14:56:00$42.22BUY1040$43,907.002026-10-26 11:25:00$46.70Sold$4,660.9710.62%10
2026-10-16 14:55:00$42.13BUY1040$43,815.202026-10-26 11:25:00$46.70Sold$4,752.8010.85%10
2026-10-16 14:54:00$42.21BUY1040$43,898.902026-10-26 11:25:00$46.70Sold$4,669.0810.64%10
2026-10-16 14:53:00$42.30BUY1040$43,992.002026-10-26 11:25:00$46.70Sold$4,576.0010.4%10
2026-10-16 14:52:00$42.21BUY1040$43,898.402026-10-26 11:25:00$46.70Sold$4,669.6010.64%10
2026-10-16 14:51:00$42.28BUY1040$43,966.002026-10-26 11:25:00$46.70Sold$4,602.0010.47%10
2026-10-16 14:50:00$42.22BUY1040$43,908.802026-10-26 11:25:00$46.70Sold$4,659.2010.61%10
2026-10-16 14:49:00$42.27BUY1040$43,955.602026-10-26 11:25:00$46.70Sold$4,612.4010.49%10
2026-10-16 14:48:00$42.21BUY1040$43,898.402026-10-26 11:25:00$46.70Sold$4,669.6010.64%10
2026-10-16 14:47:00$42.26BUY1040$43,950.402026-10-26 11:25:00$46.70Sold$4,617.6010.51%10
2026-10-16 14:46:00$42.27BUY1040$43,960.702026-10-26 11:25:00$46.70Sold$4,607.3010.48%10
2026-10-16 14:45:00$42.25BUY1040$43,940.002026-10-26 11:25:00$46.70Sold$4,628.0010.53%10
2026-10-16 14:44:00$42.29BUY1040$43,981.602026-10-26 11:25:00$46.70Sold$4,586.4010.43%10
2026-10-16 14:43:00$42.37BUY1040$44,064.802026-10-26 11:25:00$46.70Sold$4,503.2010.22%10
2026-10-16 14:42:00$42.58BUY1040$44,283.202026-10-26 11:25:00$46.70Sold$4,284.809.68%10
2026-10-16 14:40:00$42.17BUY1040$43,859.002026-10-26 11:25:00$46.70Sold$4,709.0210.74%10
2026-10-16 14:39:00$42.33BUY1040$44,023.202026-10-26 11:25:00$46.70Sold$4,544.8010.32%10
2026-10-16 14:38:00$42.11BUY1040$43,789.902026-10-26 11:25:00$46.70Sold$4,778.0710.91%10
2026-10-16 14:37:00$42.15BUY1040$43,836.002026-10-26 11:25:00$46.70Sold$4,732.0010.79%10
2026-10-16 14:36:00$41.99BUY1040$43,669.602026-10-26 11:25:00$46.70Sold$4,898.4011.22%10
2026-10-16 14:35:00$42.05BUY1040$43,735.102026-10-26 11:25:00$46.70Sold$4,832.8811.05%10
2026-10-16 14:34:00$42.03BUY1040$43,711.202026-10-26 11:25:00$46.70Sold$4,856.8011.11%10
2026-10-16 14:33:00$41.99BUY1040$43,669.602026-10-26 11:25:00$46.70Sold$4,898.4011.22%10
2026-10-16 14:32:00$42.12BUY1040$43,804.802026-10-26 11:25:00$46.70Sold$4,763.2010.87%10
2026-10-16 14:31:00$42.03BUY1040$43,716.302026-10-26 11:25:00$46.70Sold$4,851.7011.1%10
2026-10-16 14:30:00$42.00BUY1040$43,680.002026-10-26 11:25:00$46.70Sold$4,888.0011.19%10
2026-10-16 14:29:00$42.16BUY1040$43,846.402026-10-26 11:25:00$46.70Sold$4,721.6010.77%10
2026-10-16 14:28:00$41.97BUY1040$43,648.802026-10-26 11:25:00$46.70Sold$4,919.2011.27%10
2026-10-16 14:27:00$42.15BUY1040$43,830.802026-10-26 11:25:00$46.70Sold$4,737.2010.81%10
2026-10-16 14:26:00$42.16BUY1040$43,841.202026-10-26 11:25:00$46.70Sold$4,726.8010.78%10
2026-10-16 14:25:00$41.92BUY1040$43,591.602026-10-26 11:25:00$46.70Sold$4,976.4011.42%10
2026-10-16 14:24:00$41.86BUY1040$43,534.402026-10-26 11:25:00$46.70Sold$5,033.6011.56%10
2026-10-16 14:23:00$41.94BUY1040$43,617.602026-10-26 11:25:00$46.70Sold$4,950.4011.35%10
2026-10-16 14:22:00$42.02BUY1040$43,700.802026-10-26 11:25:00$46.70Sold$4,867.2011.14%10
2026-10-16 14:21:00$42.41BUY1040$44,106.402026-10-26 11:25:00$46.70Sold$4,461.6010.12%10
2026-10-16 14:20:00$42.61BUY1040$44,314.402026-10-26 11:25:00$46.70Sold$4,253.609.6%10
2026-10-16 14:19:00$42.71BUY1040$44,418.402026-10-26 11:25:00$46.70Sold$4,149.609.34%10
2026-10-16 14:18:00$42.77BUY1040$44,480.802026-10-26 11:25:00$46.70Sold$4,087.209.19%10
2026-10-16 14:17:00$42.76BUY1040$44,470.202026-10-26 11:25:00$46.70Sold$4,097.819.21%10
2026-10-16 14:16:00$42.81BUY1040$44,522.402026-10-26 11:25:00$46.70Sold$4,045.609.09%10
2026-10-16 14:15:00$42.62BUY1040$44,327.402026-10-26 11:25:00$46.70Sold$4,240.609.57%10
2026-10-16 14:14:00$42.64BUY1040$44,345.602026-10-26 11:25:00$46.70Sold$4,222.409.52%10
2026-10-16 14:13:00$42.66BUY1040$44,366.402026-10-26 11:25:00$46.70Sold$4,201.609.47%10
2026-10-16 14:12:00$42.70BUY1040$44,408.002026-10-26 11:25:00$46.70Sold$4,160.009.37%10
2026-10-16 14:11:00$42.66BUY1040$44,366.402026-10-26 11:25:00$46.70Sold$4,201.609.47%10
2026-10-16 14:10:00$42.54BUY1040$44,241.602026-10-26 11:25:00$46.70Sold$4,326.409.78%10
2026-10-16 14:09:00$42.66BUY1040$44,366.402026-10-26 11:25:00$46.70Sold$4,201.609.47%10
2026-10-16 14:08:00$42.61BUY1040$44,314.402026-10-26 11:25:00$46.70Sold$4,253.609.6%10
2026-10-16 14:07:00$42.61BUY1040$44,314.402026-10-26 11:25:00$46.70Sold$4,253.609.6%10
2026-10-16 14:06:00$42.39BUY1040$44,085.602026-10-26 11:25:00$46.70Sold$4,482.4010.17%10
2026-10-16 14:05:00$42.24BUY1040$43,929.602026-10-26 11:25:00$46.70Sold$4,638.4010.56%10
2026-10-16 14:04:00$42.21BUY1040$43,898.402026-10-26 11:25:00$46.70Sold$4,669.6010.64%10
2026-10-16 14:03:00$42.23BUY1040$43,919.202026-10-26 11:25:00$46.70Sold$4,648.8010.58%10
2026-10-16 14:02:00$42.34BUY1040$44,033.602026-10-26 11:25:00$46.70Sold$4,534.4010.3%10
2026-10-16 14:01:00$42.27BUY1040$43,960.802026-10-26 11:25:00$46.70Sold$4,607.2010.48%10
2026-10-16 14:00:00$42.38BUY1040$44,070.002026-10-26 11:25:00$46.70Sold$4,498.0010.21%10
2026-10-16 13:59:00$42.38BUY1040$44,070.002026-10-26 11:25:00$46.70Sold$4,498.0010.21%10
2026-10-16 13:58:00$42.28BUY1040$43,971.202026-10-26 11:25:00$46.70Sold$4,596.8010.45%10
2026-10-16 13:57:00$42.40BUY1040$44,096.002026-10-26 11:25:00$46.70Sold$4,472.0010.14%10
2026-10-16 13:56:00$42.56BUY1040$44,266.002026-10-26 11:25:00$46.70Sold$4,301.969.72%10
2026-10-16 13:55:00$42.53BUY1040$44,231.202026-10-26 11:25:00$46.70Sold$4,336.809.8%10
2026-10-16 13:54:00$42.68BUY1040$44,387.902026-10-26 11:25:00$46.70Sold$4,180.079.42%10
2026-10-16 13:53:00$42.62BUY1040$44,324.802026-10-26 11:25:00$46.70Sold$4,243.209.57%10
2026-10-16 13:52:00$42.65BUY1040$44,350.802026-10-26 11:25:00$46.70Sold$4,217.209.51%10
2026-10-16 13:51:00$42.50BUY1040$44,200.002026-10-26 11:25:00$46.70Sold$4,368.009.88%10
2026-10-16 13:50:00$42.71BUY1040$44,413.202026-10-26 11:25:00$46.70Sold$4,154.809.35%10
2026-10-16 13:49:00$42.66BUY1040$44,361.202026-10-26 11:25:00$46.70Sold$4,206.809.48%10
2026-10-16 13:48:00$42.48BUY1040$44,174.002026-10-26 11:25:00$46.70Sold$4,394.009.95%10
2026-10-16 13:47:00$42.58BUY1040$44,283.202026-10-26 11:25:00$46.70Sold$4,284.809.68%10
2026-10-16 13:46:00$42.68BUY1040$44,387.202026-10-26 11:25:00$46.70Sold$4,180.809.42%10
2026-10-16 13:45:00$42.64BUY1040$44,346.902026-10-26 11:25:00$46.70Sold$4,221.059.52%10
2026-10-16 13:44:00$42.62BUY1040$44,326.902026-10-26 11:25:00$46.70Sold$4,241.129.57%10
2026-10-16 13:43:00$42.57BUY1040$44,272.802026-10-26 11:25:00$46.70Sold$4,295.209.7%10
2026-10-16 13:42:00$42.60BUY1040$44,304.002026-10-26 11:25:00$46.70Sold$4,264.009.62%10
2026-10-16 13:41:00$42.71BUY1040$44,418.402026-10-26 11:25:00$46.70Sold$4,149.609.34%10
2026-10-16 13:40:00$42.45BUY1040$44,148.002026-10-26 11:25:00$46.70Sold$4,420.0010.01%10
2026-10-16 13:39:00$42.53BUY1040$44,231.202026-10-26 11:25:00$46.70Sold$4,336.809.8%10
2026-10-16 13:38:00$42.52BUY1040$44,220.802026-10-26 11:25:00$46.70Sold$4,347.209.83%10
2026-10-16 13:37:00$42.53BUY1040$44,226.002026-10-26 11:25:00$46.70Sold$4,342.009.82%10
2026-10-16 13:36:00$42.60BUY1040$44,301.102026-10-26 11:25:00$46.70Sold$4,266.919.63%10
2026-10-16 13:35:00$42.68BUY1040$44,387.202026-10-26 11:25:00$46.70Sold$4,180.809.42%10
2026-10-16 13:34:00$42.66BUY1040$44,366.402026-10-26 11:25:00$46.70Sold$4,201.609.47%10
2026-10-16 13:33:00$42.52BUY1040$44,220.802026-10-26 11:25:00$46.70Sold$4,347.209.83%10
2026-10-16 13:32:00$42.49BUY1040$44,189.602026-10-26 11:25:00$46.70Sold$4,378.409.91%10
2026-10-16 13:31:00$42.44BUY1040$44,137.602026-10-26 11:25:00$46.70Sold$4,430.4010.04%10
2026-10-16 13:30:00$42.54BUY1040$44,241.502026-10-26 11:25:00$46.70Sold$4,326.509.78%10
2026-10-16 13:29:00$42.62BUY1040$44,324.802026-10-26 11:25:00$46.70Sold$4,243.209.57%10
2026-10-16 13:28:00$42.38BUY1040$44,075.202026-10-26 11:25:00$46.70Sold$4,492.8010.19%10
2026-10-16 13:27:00$42.22BUY1040$43,908.802026-10-26 11:25:00$46.70Sold$4,659.2010.61%10
2026-10-16 13:26:00$42.22BUY1040$43,908.802026-10-26 11:25:00$46.70Sold$4,659.2010.61%10
2026-10-16 13:25:00$42.36BUY1040$44,054.402026-10-26 11:25:00$46.70Sold$4,513.6010.25%10
2026-10-16 13:24:00$42.27BUY1040$43,960.802026-10-26 11:25:00$46.70Sold$4,607.2010.48%10
2026-10-16 13:23:00$42.16BUY1040$43,846.402026-10-26 11:25:00$46.70Sold$4,721.6010.77%10
2026-10-16 13:22:00$42.17BUY1040$43,856.802026-10-26 11:25:00$46.70Sold$4,711.2010.74%10
2026-10-16 13:21:00$42.16BUY1040$43,846.402026-10-26 11:25:00$46.70Sold$4,721.6010.77%10
2026-10-16 13:20:00$42.15BUY1040$43,836.002026-10-26 11:25:00$46.70Sold$4,732.0010.79%10
2026-10-16 13:19:00$42.24BUY1040$43,929.602026-10-26 11:25:00$46.70Sold$4,638.4010.56%10
2026-10-16 13:18:00$42.23BUY1040$43,919.202026-10-26 11:25:00$46.70Sold$4,648.8010.58%10
2026-10-16 13:17:00$42.28BUY1040$43,971.202026-10-26 11:25:00$46.70Sold$4,596.8010.45%10
2026-10-16 13:16:00$42.36BUY1040$44,054.402026-10-26 11:25:00$46.70Sold$4,513.6010.25%10
2026-10-16 13:15:00$42.43BUY1040$44,127.202026-10-26 11:25:00$46.70Sold$4,440.8010.06%10
2026-10-16 13:14:00$42.51BUY1040$44,207.502026-10-26 11:25:00$46.70Sold$4,360.519.86%10
2026-10-16 13:13:00$42.36BUY1040$44,054.402026-10-26 11:25:00$46.70Sold$4,513.6010.25%10
2026-10-16 13:12:00$42.45BUY1040$44,148.002026-10-26 11:25:00$46.70Sold$4,420.0010.01%10
2026-10-16 13:11:00$42.52BUY1040$44,220.802026-10-26 11:25:00$46.70Sold$4,347.209.83%10
2026-10-16 13:10:00$42.51BUY1040$44,210.402026-10-26 11:25:00$46.70Sold$4,357.609.86%10
2026-10-16 13:09:00$42.59BUY1040$44,293.602026-10-26 11:25:00$46.70Sold$4,274.409.65%10
2026-10-16 13:08:00$42.50BUY1040$44,200.002026-10-26 11:25:00$46.70Sold$4,368.009.88%10
2026-10-16 13:07:00$42.39BUY1040$44,085.602026-10-26 11:25:00$46.70Sold$4,482.4010.17%10
2026-10-16 13:06:00$42.38BUY1040$44,075.202026-10-26 11:25:00$46.70Sold$4,492.8010.19%10
2026-10-16 13:05:00$42.43BUY1040$44,127.202026-10-26 11:25:00$46.70Sold$4,440.8010.06%10
2026-10-16 13:04:00$42.53BUY1040$44,231.202026-10-26 11:25:00$46.70Sold$4,336.809.8%10
2026-10-16 13:03:00$42.40BUY1040$44,096.002026-10-26 11:25:00$46.70Sold$4,472.0010.14%10
2026-10-16 13:02:00$42.46BUY1040$44,158.402026-10-26 11:25:00$46.70Sold$4,409.609.99%10
2026-10-16 13:01:00$42.59BUY1040$44,293.602026-10-26 11:25:00$46.70Sold$4,274.409.65%10
2026-10-16 13:00:00$42.60BUY1040$44,304.002026-10-26 11:25:00$46.70Sold$4,264.009.62%10
2026-10-16 12:59:00$42.57BUY1040$44,272.802026-10-26 11:25:00$46.70Sold$4,295.209.7%10
2026-10-16 12:58:00$42.60BUY1040$44,304.502026-10-26 11:25:00$46.70Sold$4,263.489.62%10
2026-10-16 12:57:00$42.58BUY1040$44,283.202026-10-26 11:25:00$46.70Sold$4,284.809.68%10
2026-10-16 12:56:00$42.73BUY1040$44,439.202026-10-26 11:25:00$46.70Sold$4,128.809.29%10
2026-10-16 12:55:00$42.71BUY1040$44,418.402026-10-26 11:25:00$46.70Sold$4,149.609.34%10
2026-10-16 12:54:00$42.67BUY1040$44,376.802026-10-26 11:25:00$46.70Sold$4,191.209.44%10
2026-10-16 12:53:00$42.70BUY1040$44,408.002026-10-26 11:25:00$46.70Sold$4,160.009.37%10
2026-10-16 12:52:00$42.68BUY1040$44,387.202026-10-26 11:25:00$46.70Sold$4,180.809.42%10
2026-10-16 12:51:00$42.65BUY1040$44,356.002026-10-26 11:25:00$46.70Sold$4,212.009.5%10
2026-10-16 12:50:00$42.65BUY1040$44,356.002026-10-26 11:25:00$46.70Sold$4,212.009.5%10
2026-10-16 12:49:00$42.72BUY1040$44,428.802026-10-26 11:25:00$46.70Sold$4,139.209.32%10
2026-10-16 12:48:00$42.63BUY1040$44,335.202026-10-26 11:25:00$46.70Sold$4,232.809.55%10
2026-10-16 12:47:00$42.64BUY1040$44,345.602026-10-26 11:25:00$46.70Sold$4,222.409.52%10
2026-10-16 12:46:00$42.69BUY1040$44,397.602026-10-26 11:25:00$46.70Sold$4,170.409.39%10
2026-10-16 12:45:00$42.79BUY1040$44,501.602026-10-26 11:25:00$46.70Sold$4,066.409.14%10
2026-10-16 12:44:00$42.82BUY1040$44,532.802026-10-26 11:25:00$46.70Sold$4,035.209.06%10
2026-10-16 12:43:00$42.80BUY1040$44,512.002026-10-26 11:25:00$46.70Sold$4,056.009.11%10
2026-10-16 12:42:00$42.90BUY1040$44,616.002026-10-26 11:25:00$46.70Sold$3,952.008.86%10
2026-10-16 12:41:00$42.95BUY1040$44,668.002026-10-26 11:25:00$46.70Sold$3,900.008.73%10
2026-10-16 12:40:00$43.07BUY1040$44,792.802026-10-26 11:25:00$46.70Sold$3,775.208.43%10
2026-10-16 12:39:00$43.01BUY1040$44,730.402026-10-26 11:25:00$46.70Sold$3,837.608.58%10
2026-10-16 12:38:00$42.98BUY1040$44,699.202026-10-26 11:25:00$46.70Sold$3,868.808.66%10
2026-10-16 12:37:00$42.97BUY1040$44,688.802026-10-26 11:25:00$46.70Sold$3,879.208.68%10
2026-10-16 12:36:00$43.00BUY1040$44,720.002026-10-26 11:25:00$46.70Sold$3,848.008.6%10
2026-10-16 12:35:00$42.94BUY1040$44,657.602026-10-26 11:25:00$46.70Sold$3,910.408.76%10
2026-10-16 12:34:00$42.85BUY1040$44,564.002026-10-26 11:25:00$46.70Sold$4,004.008.98%10
2026-10-16 12:33:00$42.96BUY1040$44,678.402026-10-26 11:25:00$46.70Sold$3,889.608.71%10
2026-10-16 12:32:00$42.98BUY1040$44,699.202026-10-26 11:25:00$46.70Sold$3,868.808.66%10
2026-10-16 12:31:00$42.97BUY1040$44,688.802026-10-26 11:25:00$46.70Sold$3,879.208.68%10
2026-10-16 12:30:00$42.98BUY1040$44,699.202026-10-26 11:25:00$46.70Sold$3,868.808.66%10
2026-10-16 12:29:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 12:28:00$43.09BUY1040$44,813.602026-10-26 11:25:00$46.70Sold$3,754.408.38%10
2026-10-16 12:27:00$42.86BUY1040$44,574.402026-10-26 11:25:00$46.70Sold$3,993.608.96%10
2026-10-16 12:26:00$42.82BUY1040$44,532.802026-10-26 11:25:00$46.70Sold$4,035.209.06%10
2026-10-16 12:25:00$42.80BUY1040$44,512.002026-10-26 11:25:00$46.70Sold$4,056.009.11%10
2026-10-16 12:24:00$42.88BUY1040$44,595.202026-10-26 11:25:00$46.70Sold$3,972.808.91%10
2026-10-16 12:23:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 12:22:00$43.13BUY1040$44,855.202026-10-26 11:25:00$46.70Sold$3,712.808.28%10
2026-10-16 12:21:00$43.11BUY1040$44,834.402026-10-26 11:25:00$46.70Sold$3,733.608.33%10
2026-10-16 12:20:00$43.14BUY1040$44,865.602026-10-26 11:25:00$46.70Sold$3,702.408.25%10
2026-10-16 12:19:00$43.24BUY1040$44,969.602026-10-26 11:25:00$46.70Sold$3,598.408%10
2026-10-16 12:18:00$43.13BUY1040$44,855.202026-10-26 11:25:00$46.70Sold$3,712.808.28%10
2026-10-16 12:17:00$43.16BUY1040$44,886.402026-10-26 11:25:00$46.70Sold$3,681.608.2%10
2026-10-16 12:16:00$43.25BUY1040$44,980.002026-10-26 11:25:00$46.70Sold$3,588.007.98%10
2026-10-16 12:15:00$43.25BUY1040$44,980.002026-10-26 11:25:00$46.70Sold$3,588.007.98%10
2026-10-16 12:14:00$43.21BUY1040$44,938.402026-10-26 11:25:00$46.70Sold$3,629.608.08%10
2026-10-16 12:13:00$43.26BUY1040$44,990.402026-10-26 11:25:00$46.70Sold$3,577.607.95%10
2026-10-16 12:12:00$43.12BUY1040$44,844.802026-10-26 11:25:00$46.70Sold$3,723.208.3%10
2026-10-16 12:11:00$43.12BUY1040$44,844.802026-10-26 11:25:00$46.70Sold$3,723.208.3%10
2026-10-16 12:10:00$43.10BUY1040$44,824.002026-10-26 11:25:00$46.70Sold$3,744.008.35%10
2026-10-16 12:09:00$43.18BUY1040$44,907.202026-10-26 11:25:00$46.70Sold$3,660.808.15%10
2026-10-16 12:08:00$43.22BUY1040$44,948.802026-10-26 11:25:00$46.70Sold$3,619.208.05%10
2026-10-16 12:07:00$43.19BUY1040$44,917.602026-10-26 11:25:00$46.70Sold$3,650.408.13%10
2026-10-16 12:06:00$42.99BUY1040$44,709.602026-10-26 11:25:00$46.70Sold$3,858.408.63%10
2026-10-16 12:05:00$43.07BUY1040$44,792.802026-10-26 11:25:00$46.70Sold$3,775.208.43%10
2026-10-16 12:04:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 12:03:00$43.00BUY1040$44,720.002026-10-26 11:25:00$46.70Sold$3,848.008.6%10
2026-10-16 12:02:00$42.97BUY1040$44,688.802026-10-26 11:25:00$46.70Sold$3,879.208.68%10
2026-10-16 12:01:00$43.01BUY1040$44,730.402026-10-26 11:25:00$46.70Sold$3,837.608.58%10
2026-10-16 12:00:00$42.87BUY1040$44,584.802026-10-26 11:25:00$46.70Sold$3,983.208.93%10
2026-10-16 11:59:00$42.92BUY1040$44,636.802026-10-26 11:25:00$46.70Sold$3,931.208.81%10
2026-10-16 11:58:00$42.76BUY1040$44,470.402026-10-26 11:25:00$46.70Sold$4,097.609.21%10
2026-10-16 11:57:00$42.78BUY1040$44,491.202026-10-26 11:25:00$46.70Sold$4,076.809.16%10
2026-10-16 11:56:00$42.90BUY1040$44,616.002026-10-26 11:25:00$46.70Sold$3,952.008.86%10
2026-10-16 11:55:00$42.98BUY1040$44,699.202026-10-26 11:25:00$46.70Sold$3,868.808.66%10
2026-10-16 11:54:00$43.18BUY1040$44,907.202026-10-26 11:25:00$46.70Sold$3,660.808.15%10
2026-10-16 11:53:00$42.89BUY1040$44,605.602026-10-26 11:25:00$46.70Sold$3,962.408.88%10
2026-10-16 11:52:00$42.85BUY1040$44,564.002026-10-26 11:25:00$46.70Sold$4,004.008.98%10
2026-10-16 11:51:00$42.86BUY1040$44,574.402026-10-26 11:25:00$46.70Sold$3,993.608.96%10
2026-10-16 11:50:00$42.77BUY1040$44,480.802026-10-26 11:25:00$46.70Sold$4,087.209.19%10
2026-10-16 11:49:00$42.79BUY1040$44,501.602026-10-26 11:25:00$46.70Sold$4,066.409.14%10
2026-10-16 11:48:00$42.97BUY1040$44,688.802026-10-26 11:25:00$46.70Sold$3,879.208.68%10
2026-10-16 11:47:00$42.90BUY1040$44,616.002026-10-26 11:25:00$46.70Sold$3,952.008.86%10
2026-10-16 11:46:00$42.93BUY1040$44,647.202026-10-26 11:25:00$46.70Sold$3,920.808.78%10
2026-10-16 11:45:00$43.03BUY1040$44,751.202026-10-26 11:25:00$46.70Sold$3,816.808.53%10
2026-10-16 11:44:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 11:43:00$42.94BUY1040$44,657.602026-10-26 11:25:00$46.70Sold$3,910.408.76%10
2026-10-16 11:42:00$42.88BUY1040$44,595.202026-10-26 11:25:00$46.70Sold$3,972.808.91%10
2026-10-16 11:41:00$42.96BUY1040$44,681.502026-10-26 11:25:00$46.70Sold$3,886.488.7%10
2026-10-16 11:40:00$42.93BUY1040$44,647.202026-10-26 11:25:00$46.70Sold$3,920.808.78%10
2026-10-16 11:39:00$42.80BUY1040$44,512.002026-10-26 11:25:00$46.70Sold$4,056.009.11%10
2026-10-16 11:38:00$42.79BUY1040$44,501.602026-10-26 11:25:00$46.70Sold$4,066.409.14%10
2026-10-16 11:37:00$42.65BUY1040$44,356.002026-10-26 11:25:00$46.70Sold$4,212.009.5%10
2026-10-16 11:36:00$42.81BUY1040$44,522.402026-10-26 11:25:00$46.70Sold$4,045.609.09%10
2026-10-16 11:35:00$43.02BUY1040$44,740.802026-10-26 11:25:00$46.70Sold$3,827.208.55%10
2026-10-16 11:34:00$43.12BUY1040$44,844.802026-10-26 11:25:00$46.70Sold$3,723.208.3%10
2026-10-16 11:33:00$43.15BUY1040$44,876.002026-10-26 11:25:00$46.70Sold$3,692.008.23%10
2026-10-16 11:32:00$43.32BUY1040$45,054.102026-10-26 11:25:00$46.70Sold$3,513.957.8%10
2026-10-16 11:31:00$43.22BUY1040$44,948.802026-10-26 11:25:00$46.70Sold$3,619.208.05%10
2026-10-16 11:30:00$43.45BUY1040$45,188.002026-10-26 11:25:00$46.70Sold$3,380.007.48%10
2026-10-16 11:29:00$43.25BUY1040$44,980.002026-10-26 11:25:00$46.70Sold$3,588.007.98%10
2026-10-16 11:28:00$43.36BUY1040$45,096.802026-10-26 11:25:00$46.70Sold$3,471.217.7%10
2026-10-16 11:27:00$43.18BUY1040$44,907.202026-10-26 11:25:00$46.70Sold$3,660.808.15%10
2026-10-16 11:26:00$43.48BUY1040$45,219.202026-10-26 11:25:00$46.70Sold$3,348.807.41%10
2026-10-16 11:25:00$43.33BUY1040$45,063.202026-10-26 11:25:00$46.70Sold$3,504.807.78%10
2026-10-16 11:24:00$43.41BUY1040$45,146.402026-10-26 11:25:00$46.70Sold$3,421.607.58%10
2026-10-16 11:23:00$43.27BUY1040$45,000.802026-10-26 11:25:00$46.70Sold$3,567.207.93%10
2026-10-16 11:22:00$43.03BUY1040$44,751.202026-10-26 11:25:00$46.70Sold$3,816.808.53%10
2026-10-16 11:21:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 11:20:00$43.05BUY1040$44,772.002026-10-26 11:25:00$46.70Sold$3,796.008.48%10
2026-10-16 11:19:00$43.14BUY1040$44,865.602026-10-26 11:25:00$46.70Sold$3,702.408.25%10
2026-10-16 11:18:00$43.13BUY1040$44,855.202026-10-26 11:25:00$46.70Sold$3,712.808.28%10
2026-10-16 11:17:00$43.11BUY1040$44,834.402026-10-26 11:25:00$46.70Sold$3,733.608.33%10
2026-10-16 11:16:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 11:15:00$43.26BUY1040$44,990.402026-10-26 11:25:00$46.70Sold$3,577.607.95%10
2026-10-16 11:14:00$43.40BUY1040$45,136.002026-10-26 11:25:00$46.70Sold$3,432.007.6%10
2026-10-16 11:13:00$43.48BUY1040$45,219.202026-10-26 11:25:00$46.70Sold$3,348.807.41%10
2026-10-16 11:12:00$43.51BUY1040$45,250.402026-10-26 11:25:00$46.70Sold$3,317.607.33%10
2026-10-16 11:11:00$43.62BUY1040$45,364.802026-10-26 11:25:00$46.70Sold$3,203.207.06%10
2026-10-16 11:10:00$43.74BUY1040$45,489.602026-10-26 11:25:00$46.70Sold$3,078.406.77%10
2026-10-16 11:09:00$43.61BUY1040$45,354.402026-10-26 11:25:00$46.70Sold$3,213.607.09%10
2026-10-16 11:08:00$43.48BUY1040$45,219.202026-10-26 11:25:00$46.70Sold$3,348.807.41%10
2026-10-16 11:07:00$43.36BUY1040$45,094.402026-10-26 11:25:00$46.70Sold$3,473.607.7%10
2026-10-16 11:06:00$43.46BUY1040$45,198.402026-10-26 11:25:00$46.70Sold$3,369.607.46%10
2026-10-16 11:05:00$43.71BUY1040$45,458.402026-10-26 11:25:00$46.70Sold$3,109.606.84%10
2026-10-16 11:03:00$43.78BUY1040$45,531.202026-10-26 11:25:00$46.70Sold$3,036.806.67%10
2026-10-16 10:52:00$43.86BUY1040$45,614.402026-10-26 11:25:00$46.70Sold$2,953.606.48%10
2026-10-16 10:40:00$43.84BUY1040$45,593.602026-10-26 11:25:00$46.70Sold$2,974.406.52%10
2026-10-16 10:39:00$43.85BUY1040$45,604.002026-10-26 11:25:00$46.70Sold$2,964.006.5%10
2026-10-16 10:34:00$43.74BUY1040$45,489.602026-10-26 11:25:00$46.70Sold$3,078.406.77%10
2026-10-16 10:33:00$43.59BUY1040$45,333.602026-10-26 11:25:00$46.70Sold$3,234.407.13%10
2026-10-16 10:32:00$43.50BUY1040$45,240.002026-10-26 11:25:00$46.70Sold$3,328.007.36%10
2026-10-16 10:31:00$43.15BUY1040$44,876.002026-10-26 11:25:00$46.70Sold$3,692.008.23%10
2026-10-16 10:30:00$43.28BUY1040$45,011.202026-10-26 11:25:00$46.70Sold$3,556.807.9%10
2026-10-16 10:29:00$43.47BUY1040$45,208.802026-10-26 11:25:00$46.70Sold$3,359.207.43%10
2026-10-16 10:28:00$43.47BUY1040$45,208.802026-10-26 11:25:00$46.70Sold$3,359.207.43%10
2026-10-16 10:27:00$43.55BUY1040$45,292.002026-10-26 11:25:00$46.70Sold$3,276.007.23%10
2026-10-16 10:26:00$43.60BUY1040$45,344.002026-10-26 11:25:00$46.70Sold$3,224.007.11%10
2026-10-16 10:25:00$43.86BUY1040$45,614.402026-10-26 11:25:00$46.70Sold$2,953.606.48%10
2026-10-16 10:24:00$43.86BUY1040$45,614.402026-10-26 11:25:00$46.70Sold$2,953.606.48%10
2026-10-16 10:23:00$43.81BUY1040$45,562.402026-10-26 11:25:00$46.70Sold$3,005.606.6%10
2026-10-16 10:22:00$43.79BUY1040$45,541.602026-10-26 11:25:00$46.70Sold$3,026.406.65%10
2026-10-16 10:21:00$43.71BUY1040$45,458.402026-10-26 11:25:00$46.70Sold$3,109.606.84%10
2026-10-16 10:20:00$43.85BUY1040$45,604.002026-10-26 11:25:00$46.70Sold$2,964.006.5%10
2026-10-16 10:09:00$43.40BUY1040$45,136.002026-10-26 11:25:00$46.70Sold$3,432.007.6%10
2026-10-16 10:08:00$43.43BUY1040$45,167.202026-10-26 11:25:00$46.70Sold$3,400.807.53%10
2026-10-16 10:07:00$43.63BUY1040$45,375.202026-10-26 11:25:00$46.70Sold$3,192.807.04%10
2026-10-16 10:06:00$43.83BUY1040$45,583.202026-10-26 11:25:00$46.70Sold$2,984.806.55%10
2026-10-16 10:05:00$43.93BUY1040$45,687.202026-10-26 11:25:00$46.70Sold$2,880.806.31%10
2026-10-16 10:04:00$44.06BUY1040$45,822.402026-10-26 11:25:00$46.70Sold$2,745.605.99%10
2026-10-16 10:03:00$44.12BUY1040$45,884.802026-10-26 11:25:00$46.70Sold$2,683.205.85%10
2026-10-16 10:02:00$44.08BUY1040$45,843.202026-10-26 11:25:00$46.70Sold$2,724.805.94%10
2026-10-16 10:01:00$44.25BUY1040$46,020.002026-10-26 11:25:00$46.70Sold$2,548.005.54%10
2026-10-16 10:00:00$44.10BUY1040$45,864.002026-10-26 11:25:00$46.70Sold$2,704.005.9%10
2026-10-16 09:59:00$44.10BUY1040$45,864.002026-10-26 11:25:00$46.70Sold$2,704.005.9%10
2026-10-16 09:58:00$44.12BUY1040$45,884.802026-10-26 11:25:00$46.70Sold$2,683.205.85%10
2026-10-16 09:57:00$44.33BUY1040$46,103.202026-10-26 11:25:00$46.70Sold$2,464.805.35%10
2026-10-15 10:06:00$44.86BUY1110$49,794.602026-10-26 11:25:00$46.70Sold$2,042.404.1%11
2026-10-15 10:05:00$44.71BUY1110$49,628.102026-10-26 11:25:00$46.70Sold$2,208.904.45%11
2026-10-15 10:04:00$44.85BUY1110$49,783.502026-10-26 11:25:00$46.70Sold$2,053.504.12%11
2026-10-15 10:03:00$44.84BUY1110$49,772.402026-10-26 11:25:00$46.70Sold$2,064.604.15%11
2026-10-15 10:02:00$44.72BUY1110$49,639.202026-10-26 11:25:00$46.70Sold$2,197.804.43%11
2026-10-15 10:01:00$44.84BUY1110$49,772.402026-10-26 11:25:00$46.70Sold$2,064.604.15%11
2026-10-15 10:00:00$44.57BUY1110$49,472.702026-10-26 11:25:00$46.70Sold$2,364.304.78%11
2026-10-15 09:59:00$44.53BUY1110$49,428.302026-10-26 11:25:00$46.70Sold$2,408.704.87%11
2026-10-15 09:58:00$44.52BUY1110$49,417.202026-10-26 11:25:00$46.70Sold$2,419.804.9%11
2026-10-15 09:57:00$44.40BUY1110$49,284.002026-10-26 11:25:00$46.70Sold$2,553.005.18%11
2026-10-15 09:56:00$44.45BUY1110$49,339.502026-10-26 11:25:00$46.70Sold$2,497.505.06%11
2026-10-15 09:55:00$44.47BUY1110$49,361.702026-10-26 11:25:00$46.70Sold$2,475.305.01%11
2026-10-15 09:54:00$44.45BUY1110$49,339.502026-10-26 11:25:00$46.70Sold$2,497.505.06%11
2026-10-15 09:53:00$44.56BUY1110$49,461.602026-10-26 11:25:00$46.70Sold$2,375.404.8%11
2026-10-15 09:52:00$44.82BUY1110$49,750.202026-10-26 11:25:00$46.70Sold$2,086.804.19%11
2026-10-15 09:51:00$44.87BUY1110$49,805.702026-10-26 11:25:00$46.70Sold$2,031.304.08%11
2026-10-15 09:50:00$45.10BUY1110$50,061.002026-10-26 11:25:00$46.70Sold$1,776.003.55%11
2026-10-15 09:49:00$45.07BUY1110$50,026.802026-10-26 11:25:00$46.70Sold$1,810.193.62%11
2026-10-15 09:48:00$45.02BUY1110$49,972.202026-10-26 11:25:00$46.70Sold$1,864.803.73%11
2026-10-15 09:47:00$45.08BUY1110$50,038.802026-10-26 11:25:00$46.70Sold$1,798.203.59%11
2026-10-15 09:46:00$44.86BUY1110$49,794.602026-10-26 11:25:00$46.70Sold$2,042.404.1%11
2026-10-15 09:45:00$45.04BUY1110$49,994.402026-10-26 11:25:00$46.70Sold$1,842.603.69%11
2026-10-15 09:44:00$44.95BUY1110$49,894.502026-10-26 11:25:00$46.70Sold$1,942.503.89%11
2026-10-15 09:41:00$44.99BUY1110$49,938.902026-10-26 11:25:00$46.70Sold$1,898.103.8%11
2026-10-15 09:40:00$45.05BUY1110$50,005.502026-10-26 11:25:00$46.70Sold$1,831.503.66%11
2026-10-15 09:39:00$45.05BUY1110$50,005.502026-10-26 11:25:00$46.70Sold$1,831.503.66%11
2026-10-15 09:38:00$44.60BUY1110$49,506.002026-10-26 11:25:00$46.70Sold$2,331.004.71%11
2026-10-15 09:37:00$44.79BUY1110$49,716.902026-10-26 11:25:00$46.70Sold$2,120.104.26%11
2026-10-15 09:36:00$44.64BUY1110$49,550.402026-10-26 11:25:00$46.70Sold$2,286.604.61%11
2026-10-15 09:35:00$45.27BUY1110$50,249.702026-10-26 11:25:00$46.70Sold$1,587.303.16%11
2026-10-15 09:34:00$45.24BUY1110$50,216.402026-10-26 11:25:00$46.70Sold$1,620.603.23%11
2026-10-15 09:33:00$45.18BUY1110$50,149.802026-10-26 11:25:00$46.70Sold$1,687.203.36%11
2026-10-15 09:32:00$45.15BUY1110$50,116.502026-10-26 11:25:00$46.70Sold$1,720.503.43%11
2026-10-15 09:31:00$45.16BUY1110$50,127.602026-10-26 11:25:00$46.70Sold$1,709.403.41%11
2026-10-15 09:30:00$45.16BUY1110$50,127.602026-10-26 11:25:00$46.70Sold$1,709.403.41%11
2026-10-14 15:24:00$46.83BUY1000$46,830.002026-10-27 09:32:00$47.49Sold$660.001.41%13
2026-10-14 15:23:00$46.83BUY1000$46,825.002026-10-27 09:32:00$47.49Sold$665.001.42%13
2026-10-14 15:22:00$46.73BUY1000$46,730.002026-10-26 13:57:00$47.24Sold$510.001.09%12
2026-10-14 15:21:00$46.76BUY1000$46,755.002026-10-27 09:32:00$47.49Sold$735.001.57%13
2026-10-14 15:19:00$46.58BUY1000$46,580.002026-10-26 13:18:00$47.10Sold$515.001.11%12
2026-10-14 15:18:00$46.53BUY1000$46,530.002026-10-26 13:17:00$47.04Sold$505.001.09%12
2026-10-14 15:17:00$46.55BUY1000$46,547.102026-10-26 13:18:00$47.10Sold$547.901.18%12
2026-10-14 15:16:00$46.62BUY1000$46,615.002026-10-26 13:19:00$47.13Sold$510.001.09%12
2026-10-14 15:15:00$46.54BUY1000$46,540.002026-10-26 13:18:00$47.10Sold$555.001.19%12
2026-10-14 15:14:00$46.55BUY1000$46,545.002026-10-26 13:18:00$47.10Sold$550.001.18%12
2026-10-14 15:13:00$46.55BUY1000$46,551.102026-10-26 13:18:00$47.10Sold$543.901.17%12
2026-10-14 15:12:00$46.34BUY1000$46,340.002026-10-26 13:15:00$46.91Sold$570.001.23%12
2026-10-14 15:11:00$46.73BUY1000$46,726.502026-10-26 13:57:00$47.24Sold$513.501.1%12
2026-10-14 15:10:00$46.75BUY1000$46,750.002026-10-27 09:32:00$47.49Sold$740.001.58%13
2026-10-14 15:08:00$46.64BUY1000$46,637.302026-10-26 13:21:00$47.15Sold$512.701.1%12
2026-10-14 15:07:00$46.64BUY1000$46,640.002026-10-26 13:21:00$47.15Sold$510.001.09%12
2026-10-14 15:06:00$46.55BUY1000$46,554.002026-10-26 13:18:00$47.10Sold$541.001.16%12
2026-10-14 15:05:00$46.24BUY1000$46,240.002026-10-26 13:13:00$46.78Sold$540.001.17%12
2026-10-14 15:04:00$46.31BUY1000$46,310.002026-10-26 13:15:00$46.91Sold$600.001.3%12
2026-10-14 15:03:00$46.07BUY1000$46,070.002026-10-26 11:25:00$46.70Sold$630.001.37%12
2026-10-14 15:02:00$46.41BUY1000$46,410.002026-10-26 13:16:00$46.96Sold$548.501.18%12
2026-10-14 15:01:00$46.37BUY1000$46,370.002026-10-26 13:15:00$46.91Sold$540.001.16%12
2026-10-14 15:00:00$46.32BUY1000$46,320.002026-10-26 13:15:00$46.91Sold$590.001.27%12
2026-10-14 14:59:00$46.47BUY1000$46,470.002026-10-26 13:17:00$47.04Sold$565.001.22%12
2026-10-14 14:58:00$46.52BUY1000$46,515.002026-10-26 13:17:00$47.04Sold$520.001.12%12
2026-10-14 14:57:00$46.45BUY1000$46,445.002026-10-26 13:16:00$46.96Sold$513.501.11%12
2026-10-14 14:56:00$46.47BUY1000$46,466.402026-10-26 13:17:00$47.04Sold$568.601.22%12
2026-10-14 14:55:00$46.50BUY1000$46,500.002026-10-26 13:17:00$47.04Sold$535.001.15%12
2026-10-14 14:54:00$46.39BUY1000$46,387.102026-10-26 13:15:00$46.91Sold$522.901.13%12
2026-10-14 14:53:00$46.41BUY1000$46,405.002026-10-26 13:15:00$46.91Sold$505.001.09%12
2026-10-14 14:52:00$46.51BUY1000$46,505.002026-10-26 13:17:00$47.04Sold$530.001.14%12
2026-10-14 14:51:00$46.62BUY1000$46,615.002026-10-26 13:19:00$47.13Sold$510.001.09%12
2026-10-14 14:50:00$46.44BUY1000$46,440.002026-10-26 13:16:00$46.96Sold$518.501.12%12
2026-10-14 14:49:00$46.25BUY1000$46,245.002026-10-26 13:13:00$46.78Sold$535.001.16%12
2026-10-14 14:48:00$46.35BUY1000$46,350.002026-10-26 13:15:00$46.91Sold$560.001.21%12
2026-10-14 14:47:00$46.30BUY1000$46,302.502026-10-26 13:15:00$46.91Sold$607.501.31%12
2026-10-14 14:46:00$46.29BUY1000$46,290.002026-10-26 13:15:00$46.91Sold$620.001.34%12
2026-10-14 14:45:00$46.41BUY1000$46,405.002026-10-26 13:15:00$46.91Sold$505.001.09%12
2026-10-14 14:44:00$46.40BUY1000$46,400.002026-10-26 13:15:00$46.91Sold$510.001.1%12
2026-10-14 14:43:00$46.30BUY1000$46,300.002026-10-26 13:15:00$46.91Sold$610.001.32%12
2026-10-14 14:42:00$46.29BUY1000$46,290.002026-10-26 13:15:00$46.91Sold$620.001.34%12
2026-10-14 14:41:00$46.47BUY1000$46,470.002026-10-26 13:17:00$47.04Sold$565.001.22%12
2026-10-14 14:40:00$46.41BUY1000$46,413.902026-10-26 13:16:00$46.96Sold$544.601.17%12
2026-10-14 14:39:00$46.42BUY1000$46,417.002026-10-26 13:16:00$46.96Sold$541.501.17%12
2026-10-14 14:38:00$46.42BUY1000$46,415.002026-10-26 13:16:00$46.96Sold$543.501.17%12
2026-10-14 14:37:00$46.35BUY1000$46,345.002026-10-26 13:15:00$46.91Sold$565.001.22%12
2026-10-14 14:36:00$46.41BUY1000$46,410.002026-10-26 13:16:00$46.96Sold$548.501.18%12
2026-10-14 14:35:00$46.40BUY1000$46,400.002026-10-26 13:15:00$46.91Sold$510.001.1%12
2026-10-14 14:34:00$46.35BUY1000$46,350.002026-10-26 13:15:00$46.91Sold$560.001.21%12
2026-10-14 14:33:00$46.35BUY1000$46,345.002026-10-26 13:15:00$46.91Sold$565.001.22%12
2026-10-14 14:32:00$46.45BUY1000$46,445.002026-10-26 13:16:00$46.96Sold$513.501.11%12
2026-10-14 14:31:00$46.40BUY1000$46,400.002026-10-26 13:15:00$46.91Sold$510.001.1%12
2026-10-14 14:30:00$46.36BUY1000$46,360.002026-10-26 13:15:00$46.91Sold$550.001.19%12
2026-10-14 14:29:00$46.31BUY1000$46,310.002026-10-26 13:15:00$46.91Sold$600.001.3%12
2026-10-14 14:28:00$46.44BUY1000$46,443.502026-10-26 13:16:00$46.96Sold$515.001.11%12
2026-10-14 14:27:00$46.55BUY1000$46,550.002026-10-26 13:18:00$47.10Sold$545.001.17%12
2026-10-14 14:26:00$46.45BUY1000$46,450.002026-10-26 13:16:00$46.96Sold$508.501.09%12
2026-10-14 14:25:00$46.44BUY1000$46,440.002026-10-26 13:16:00$46.96Sold$518.501.12%12
2026-10-14 14:24:00$46.62BUY1000$46,620.002026-10-26 13:19:00$47.13Sold$505.001.08%12
2026-10-14 14:23:00$46.58BUY1000$46,580.002026-10-26 13:18:00$47.10Sold$515.001.11%12
2026-10-14 14:22:00$46.26BUY1000$46,255.002026-10-26 13:13:00$46.78Sold$525.001.14%12
2026-10-14 14:21:00$46.26BUY1000$46,255.002026-10-26 13:13:00$46.78Sold$525.001.14%12
2026-10-14 14:20:00$46.25BUY1000$46,250.002026-10-26 13:13:00$46.78Sold$530.001.15%12
2026-10-14 14:19:00$46.27BUY1000$46,270.002026-10-26 13:13:00$46.78Sold$510.001.1%12
2026-10-14 14:18:00$46.32BUY1000$46,315.002026-10-26 13:15:00$46.91Sold$595.001.28%12
2026-10-14 14:17:00$46.40BUY1000$46,400.002026-10-26 13:15:00$46.91Sold$510.001.1%12
2026-10-14 14:16:00$46.41BUY1000$46,410.002026-10-26 13:16:00$46.96Sold$548.501.18%12
2026-10-14 14:15:00$46.38BUY1000$46,380.002026-10-26 13:15:00$46.91Sold$530.001.14%12
2026-10-14 14:14:00$46.39BUY1000$46,385.002026-10-26 13:15:00$46.91Sold$525.001.13%12
2026-10-14 14:13:00$46.31BUY1000$46,310.702026-10-26 13:15:00$46.91Sold$599.301.29%12
2026-10-14 14:12:00$46.31BUY1000$46,305.002026-10-26 13:15:00$46.91Sold$605.001.31%12
2026-10-14 14:11:00$46.31BUY1000$46,310.002026-10-26 13:15:00$46.91Sold$600.001.3%12
2026-10-14 14:10:00$46.33BUY1000$46,327.302026-10-26 13:15:00$46.91Sold$582.701.26%12
2026-10-14 14:09:00$46.50BUY1000$46,504.902026-10-26 13:17:00$47.04Sold$530.101.14%12
2026-10-14 14:08:00$46.65BUY1000$46,650.002026-10-26 13:55:00$47.20Sold$550.001.18%12
2026-10-14 14:07:00$46.52BUY1000$46,522.902026-10-26 13:17:00$47.04Sold$512.101.1%12
2026-10-14 14:06:00$46.54BUY1000$46,540.002026-10-26 13:18:00$47.10Sold$555.001.19%12
2026-10-14 14:05:00$46.36BUY1000$46,355.002026-10-26 13:15:00$46.91Sold$555.001.2%12
2026-10-14 14:04:00$46.41BUY1000$46,410.002026-10-26 13:16:00$46.96Sold$548.501.18%12
2026-10-14 14:03:00$46.36BUY1000$46,355.702026-10-26 13:15:00$46.91Sold$554.301.2%12
2026-10-14 14:02:00$46.28BUY1000$46,278.502026-10-26 13:13:00$46.78Sold$501.501.08%12
2026-10-14 14:01:00$46.08BUY1000$46,080.002026-10-26 11:25:00$46.70Sold$620.001.35%12
2026-10-14 14:00:00$46.01BUY1000$46,010.002026-10-26 11:25:00$46.70Sold$690.001.5%12
2026-10-14 13:59:00$46.15BUY1000$46,150.002026-10-26 11:25:00$46.70Sold$550.001.19%12
2026-10-14 13:58:00$46.27BUY1000$46,265.002026-10-26 13:13:00$46.78Sold$515.001.11%12
2026-10-14 13:57:00$46.13BUY1000$46,130.002026-10-26 11:25:00$46.70Sold$570.001.24%12
2026-10-14 13:56:00$46.09BUY1000$46,090.002026-10-26 11:25:00$46.70Sold$610.001.32%12
2026-10-14 13:55:00$46.09BUY1000$46,090.002026-10-26 11:25:00$46.70Sold$610.001.32%12
2026-10-14 13:54:00$46.44BUY1000$46,440.002026-10-26 13:16:00$46.96Sold$518.501.12%12
2026-10-14 13:53:00$46.42BUY1000$46,424.402026-10-26 13:16:00$46.96Sold$534.101.15%12
2026-10-14 13:52:00$46.44BUY1000$46,440.002026-10-26 13:16:00$46.96Sold$518.501.12%12
2026-10-14 13:51:00$46.55BUY1000$46,550.002026-10-26 13:18:00$47.10Sold$545.001.17%12
2026-10-14 13:50:00$46.60BUY1000$46,600.002026-10-26 13:19:00$47.13Sold$525.001.13%12
2026-10-14 13:49:00$46.60BUY1000$46,600.002026-10-26 13:19:00$47.13Sold$525.001.13%12
2026-10-14 13:48:00$46.62BUY1000$46,620.002026-10-26 13:19:00$47.13Sold$505.001.08%12
2026-10-14 13:47:00$46.73BUY1000$46,730.002026-10-26 13:57:00$47.24Sold$510.001.09%12
2026-10-14 13:46:00$46.76BUY1000$46,755.302026-10-27 09:32:00$47.49Sold$734.701.57%13
2026-10-14 13:45:00$46.79BUY1000$46,790.002026-10-27 09:32:00$47.49Sold$700.001.5%13
2026-10-14 13:44:00$46.83BUY1000$46,830.002026-10-27 09:32:00$47.49Sold$660.001.41%13
2026-10-14 13:43:00$46.84BUY1000$46,840.002026-10-27 09:32:00$47.49Sold$650.001.39%13
2026-10-14 13:42:00$46.71BUY1000$46,710.002026-10-26 13:57:00$47.24Sold$530.001.13%12
2026-10-14 13:41:00$46.69BUY1000$46,685.002026-10-26 13:55:00$47.20Sold$515.001.1%12
2026-10-14 13:40:00$46.76BUY1000$46,760.002026-10-27 09:32:00$47.49Sold$730.001.56%13
2026-10-14 13:39:00$46.90BUY1000$46,895.302026-10-27 09:32:00$47.49Sold$594.701.27%13
2026-10-14 13:38:00$46.70BUY1000$46,700.002026-10-26 13:57:00$47.24Sold$540.001.16%12
2026-10-14 13:37:00$46.84BUY1000$46,840.002026-10-27 09:32:00$47.49Sold$650.001.39%13
2026-10-14 13:36:00$46.72BUY1000$46,720.002026-10-26 13:57:00$47.24Sold$520.001.11%12
2026-10-14 13:35:00$46.93BUY1000$46,925.002026-10-27 09:32:00$47.49Sold$565.001.2%13
2026-10-14 13:34:00$46.85BUY1000$46,850.002026-10-27 09:32:00$47.49Sold$640.001.37%13
2026-10-14 13:33:00$46.86BUY1000$46,860.002026-10-27 09:32:00$47.49Sold$630.001.34%13
2026-10-14 13:32:00$46.84BUY1000$46,840.002026-10-27 09:32:00$47.49Sold$650.001.39%13
2026-10-14 13:31:00$47.07BUY1000$47,070.002026-10-27 09:33:00$47.92Sold$850.001.81%13
2026-10-14 13:30:00$47.01BUY1000$47,010.002026-10-27 09:33:00$47.92Sold$910.001.94%13
2026-10-14 13:29:00$47.14BUY1000$47,140.002026-10-27 09:33:00$47.92Sold$780.001.65%13
2026-10-14 13:28:00$47.24BUY1000$47,235.002026-10-27 09:33:00$47.92Sold$685.001.45%13
2026-10-14 13:27:00$47.14BUY1000$47,140.002026-10-27 09:33:00$47.92Sold$780.001.65%13
2026-10-14 13:26:00$47.36BUY1000$47,360.002026-10-27 09:33:00$47.92Sold$560.001.18%13
2026-10-14 13:25:00$47.36BUY1000$47,360.002026-10-27 09:33:00$47.92Sold$560.001.18%13
2026-10-14 13:24:00$47.32BUY1000$47,320.002026-10-27 09:33:00$47.92Sold$600.001.27%13
2026-10-14 13:23:00$47.34BUY1000$47,340.002026-10-27 09:33:00$47.92Sold$580.001.23%13
2026-10-14 13:22:00$47.23BUY1000$47,230.002026-10-27 09:33:00$47.92Sold$690.001.46%13
2026-10-14 13:21:00$47.35BUY1000$47,350.002026-10-27 09:33:00$47.92Sold$570.001.2%13
2026-10-14 13:20:00$47.21BUY1000$47,205.002026-10-27 09:33:00$47.92Sold$715.001.51%13
2026-10-14 13:19:00$47.39BUY1000$47,390.002026-10-27 09:33:00$47.92Sold$530.001.12%13
2026-10-14 13:18:00$47.39BUY1000$47,385.002026-10-27 09:33:00$47.92Sold$535.001.13%13
2026-10-14 13:17:00$47.28BUY1000$47,280.002026-10-27 09:33:00$47.92Sold$640.001.35%13
2026-10-14 13:16:00$47.43BUY1000$47,430.002026-10-27 09:40:00$48.13Sold$700.001.48%13
2026-10-14 13:15:00$47.44BUY1000$47,441.602026-10-27 09:40:00$48.13Sold$688.401.45%13
2026-10-14 13:14:00$47.32BUY1000$47,320.002026-10-27 09:33:00$47.92Sold$600.001.27%13
2026-10-14 13:13:00$47.32BUY1000$47,320.002026-10-27 09:33:00$47.92Sold$600.001.27%13
2026-10-14 13:12:00$47.45BUY1000$47,450.002026-10-27 09:40:00$48.13Sold$680.001.43%13
2026-10-14 13:11:00$47.40BUY1000$47,400.002026-10-27 09:33:00$47.92Sold$520.001.1%13
2026-10-14 13:10:00$47.57BUY1000$47,569.702026-10-27 09:40:00$48.13Sold$560.301.18%13
2026-10-14 13:09:00$47.43BUY1000$47,430.002026-10-27 09:40:00$48.13Sold$700.001.48%13
2026-10-14 13:08:00$47.39BUY1000$47,390.002026-10-27 09:33:00$47.92Sold$530.001.12%13
2026-10-14 13:07:00$47.43BUY1000$47,430.102026-10-27 09:40:00$48.13Sold$699.901.48%13
2026-10-14 13:06:00$47.46BUY1000$47,460.002026-10-27 09:40:00$48.13Sold$670.001.41%13
2026-10-14 13:05:00$47.49BUY1000$47,485.102026-10-27 09:40:00$48.13Sold$644.901.36%13
2026-10-14 13:04:00$47.45BUY1000$47,446.502026-10-27 09:40:00$48.13Sold$683.501.44%13
2026-10-14 13:03:00$47.46BUY1000$47,455.002026-10-27 09:40:00$48.13Sold$675.001.42%13
2026-10-14 13:02:00$47.47BUY1000$47,466.502026-10-27 09:40:00$48.13Sold$663.501.4%13
2026-10-14 13:01:00$47.65BUY1000$47,651.102026-10-27 09:45:00$48.30Sold$648.901.36%13
2026-10-14 13:00:00$47.60BUY1000$47,600.002026-10-27 09:40:00$48.13Sold$530.001.11%13
2026-10-14 12:59:00$47.39BUY1000$47,390.002026-10-27 09:33:00$47.92Sold$530.001.12%13
2026-10-14 12:58:00$47.45BUY1000$47,450.002026-10-27 09:40:00$48.13Sold$680.001.43%13
2026-10-14 12:57:00$47.54BUY1000$47,535.002026-10-27 09:40:00$48.13Sold$595.001.25%13
2026-10-14 12:56:00$47.51BUY1000$47,510.002026-10-27 09:40:00$48.13Sold$620.001.3%13
2026-10-14 12:55:00$47.59BUY1000$47,590.002026-10-27 09:40:00$48.13Sold$540.001.13%13
2026-10-14 12:54:00$47.64BUY1000$47,640.002026-10-27 09:45:00$48.30Sold$660.001.39%13
2026-10-14 12:53:00$47.96BUY1000$47,958.802026-10-27 12:20:00$48.47Sold$511.201.07%13
2026-10-14 12:52:00$47.66BUY1000$47,660.002026-10-27 09:45:00$48.30Sold$640.001.34%13
2026-10-14 12:51:00$47.77BUY1000$47,770.002026-10-27 09:45:00$48.30Sold$530.001.11%13
2026-10-14 12:50:00$47.74BUY1000$47,740.002026-10-27 09:45:00$48.30Sold$560.001.17%13
2026-10-14 12:49:00$47.82BUY1000$47,820.002026-10-27 10:33:00$48.39Sold$570.001.19%13
2026-10-14 12:48:00$47.87BUY1000$47,870.002026-10-27 10:33:00$48.39Sold$520.001.09%13
2026-10-14 12:47:00$47.76BUY1000$47,760.002026-10-27 09:45:00$48.30Sold$540.001.13%13
2026-10-14 12:46:00$47.79BUY1000$47,790.002026-10-27 09:45:00$48.30Sold$510.001.07%13
2026-10-14 12:45:00$47.88BUY1000$47,880.002026-10-27 10:33:00$48.39Sold$510.001.07%13
2026-10-14 12:44:00$47.96BUY1000$47,960.002026-10-27 12:20:00$48.47Sold$510.001.06%13
2026-10-14 12:43:00$47.90BUY1000$47,900.002026-10-27 11:06:00$48.43Sold$530.001.11%13
2026-10-14 12:42:00$47.89BUY1000$47,890.002026-10-27 11:06:00$48.43Sold$540.001.13%13
2026-10-14 12:41:00$47.80BUY1000$47,800.002026-10-27 10:33:00$48.39Sold$590.001.23%13
2026-10-14 12:40:00$47.88BUY1000$47,880.002026-10-27 10:33:00$48.39Sold$510.001.07%13
2026-10-14 12:39:00$47.64BUY1000$47,640.002026-10-27 09:45:00$48.30Sold$660.001.39%13
2026-10-14 12:38:00$47.68BUY1000$47,680.002026-10-27 09:45:00$48.30Sold$620.001.3%13
2026-10-14 12:37:00$47.82BUY1000$47,820.002026-10-27 10:33:00$48.39Sold$570.001.19%13
2026-10-14 12:36:00$47.76BUY1000$47,760.002026-10-27 09:45:00$48.30Sold$540.001.13%13
2026-10-14 12:35:00$47.81BUY1000$47,810.002026-10-27 10:33:00$48.39Sold$580.001.21%13
2026-10-14 12:34:00$47.88BUY1000$47,880.002026-10-27 10:33:00$48.39Sold$510.001.07%13
2026-10-14 12:33:00$47.64BUY1000$47,640.002026-10-27 09:45:00$48.30Sold$660.001.39%13
2026-10-14 12:32:00$47.73BUY1000$47,730.002026-10-27 09:45:00$48.30Sold$570.001.19%13
2026-10-14 12:31:00$47.85BUY1000$47,850.002026-10-27 10:33:00$48.39Sold$540.001.13%13
2026-10-14 12:30:00$47.99BUY1000$47,990.002026-10-27 12:23:00$48.53Sold$540.001.13%13
2026-10-14 12:29:00$48.03BUY1000$48,030.002026-10-27 12:28:00$48.59Sold$560.001.17%13
2026-10-14 12:28:00$47.80BUY1000$47,800.002026-10-27 10:33:00$48.39Sold$590.001.23%13
2026-10-14 12:27:00$47.78BUY1000$47,780.002026-10-27 09:45:00$48.30Sold$520.001.09%13
2026-10-14 12:26:00$47.82BUY1000$47,820.002026-10-27 10:33:00$48.39Sold$570.001.19%13
2026-10-14 12:25:00$48.03BUY1000$48,034.302026-10-27 12:28:00$48.59Sold$555.701.16%13
2026-10-14 12:24:00$47.91BUY1000$47,910.002026-10-27 11:06:00$48.43Sold$520.001.09%13
2026-10-14 12:23:00$47.96BUY1000$47,960.002026-10-27 12:20:00$48.47Sold$510.001.06%13
2026-10-14 12:22:00$47.91BUY1000$47,910.002026-10-27 11:06:00$48.43Sold$520.001.09%13
2026-10-14 12:21:00$47.78BUY1000$47,780.002026-10-27 09:45:00$48.30Sold$520.001.09%13
2026-10-14 12:20:00$47.88BUY1000$47,880.002026-10-27 10:33:00$48.39Sold$510.001.07%13
2026-10-14 12:19:00$47.90BUY1000$47,900.002026-10-27 11:06:00$48.43Sold$530.001.11%13
2026-10-14 12:18:00$47.57BUY1000$47,570.002026-10-27 09:40:00$48.13Sold$560.001.18%13
2026-10-14 12:17:00$47.63BUY1000$47,630.002026-10-27 09:45:00$48.30Sold$670.001.41%13
2026-10-14 12:16:00$47.69BUY1000$47,690.002026-10-27 09:45:00$48.30Sold$610.001.28%13
2026-10-14 12:15:00$47.93BUY1000$47,930.002026-10-27 12:14:00$48.45Sold$520.001.08%13
2026-10-14 12:14:00$47.98BUY1000$47,980.002026-10-27 12:23:00$48.53Sold$550.001.15%13
2026-10-14 12:13:00$48.13BUY1000$48,130.002026-10-27 12:29:00$48.64Sold$510.001.06%13
2026-10-14 12:12:00$48.23BUY1000$48,230.002026-10-27 12:55:00$48.76Sold$530.001.1%13
2026-10-14 12:11:00$48.28BUY1000$48,280.002026-10-27 12:58:00$48.79Sold$510.001.06%13
2026-10-14 12:10:00$48.42BUY1000$48,420.002026-10-27 13:13:00$49.05Sold$630.001.3%13
2026-10-14 12:09:00$48.45BUY1000$48,450.002026-10-27 13:13:00$49.05Sold$600.001.24%13
2026-10-14 12:08:00$48.58BUY1000$48,580.002026-10-27 13:15:00$49.24Sold$660.001.36%13
2026-10-14 12:07:00$48.63BUY1000$48,630.002026-10-27 13:15:00$49.24Sold$610.001.25%13
2026-10-14 12:06:00$48.63BUY1000$48,630.002026-10-27 13:15:00$49.24Sold$610.001.25%13
2026-10-14 12:05:00$48.58BUY1000$48,580.002026-10-27 13:15:00$49.24Sold$660.001.36%13
2026-10-14 12:04:00$48.59BUY1000$48,590.002026-10-27 13:15:00$49.24Sold$650.001.34%13
2026-10-14 12:03:00$48.92BUY1000$48,920.002026-10-27 13:44:00$49.47Sold$550.001.12%13
2026-10-14 12:02:00$48.69BUY1000$48,690.002026-10-27 13:15:00$49.24Sold$550.001.13%13
2026-10-14 12:01:00$48.64BUY1000$48,640.002026-10-27 13:15:00$49.24Sold$600.001.23%13
2026-10-14 12:00:00$48.86BUY1000$48,860.002026-10-27 13:42:00$49.37Sold$510.001.04%13
2026-10-14 11:59:00$48.72BUY1000$48,720.002026-10-27 13:15:00$49.24Sold$520.001.07%13
2026-10-14 11:58:00$48.86BUY1000$48,860.002026-10-27 13:42:00$49.37Sold$510.001.04%13
2026-10-14 11:57:00$49.00BUY1000$49,000.002026-10-27 13:48:00$49.58Sold$580.001.18%13
2026-10-14 11:56:00$48.83BUY1000$48,830.002026-10-27 13:41:00$49.36Sold$530.001.09%13
2026-10-14 11:55:00$48.95BUY1000$48,947.302026-10-27 13:44:00$49.47Sold$522.701.07%13
2026-10-14 11:54:00$49.07BUY1000$49,070.002026-10-27 13:48:00$49.58Sold$510.001.04%13
2026-10-14 11:53:00$48.99BUY1000$48,990.002026-10-27 13:48:00$49.58Sold$590.001.2%13
2026-10-14 11:52:00$48.88BUY1000$48,880.002026-10-27 13:44:00$49.47Sold$590.001.21%13
2026-10-14 11:51:00$48.91BUY1000$48,910.002026-10-27 13:44:00$49.47Sold$560.001.14%13
2026-10-14 11:50:00$49.00BUY1000$48,995.002026-10-27 13:48:00$49.58Sold$585.001.19%13
2026-10-14 11:49:00$48.90BUY1000$48,900.002026-10-27 13:44:00$49.47Sold$570.001.17%13
2026-10-14 11:48:00$48.97BUY1000$48,970.002026-10-27 13:48:00$49.58Sold$610.001.25%13
2026-10-14 11:47:00$48.91BUY1000$48,910.002026-10-27 13:44:00$49.47Sold$560.001.14%13
2026-10-14 11:46:00$49.01BUY1000$49,010.002026-10-27 13:48:00$49.58Sold$570.001.16%13
2026-10-14 11:45:00$48.97BUY1000$48,970.002026-10-27 13:48:00$49.58Sold$610.001.25%13
2026-10-14 11:44:00$48.97BUY1000$48,965.002026-10-27 13:44:00$49.47Sold$505.001.03%13
2026-10-14 11:43:00$49.06BUY1000$49,060.002026-10-27 13:48:00$49.58Sold$520.001.06%13
2026-10-14 11:42:00$49.22BUY1000$49,220.002026-10-27 14:02:00$49.73Sold$510.001.04%13
2026-10-14 11:41:00$49.13BUY1000$49,130.002026-10-27 13:59:00$49.66Sold$530.001.08%13
2026-10-14 11:40:00$48.88BUY1000$48,880.002026-10-27 13:44:00$49.47Sold$590.001.21%13
2026-10-14 11:39:00$49.13BUY1000$49,130.002026-10-27 13:59:00$49.66Sold$530.001.08%13
2026-10-14 11:38:00$49.01BUY1000$49,010.002026-10-27 13:48:00$49.58Sold$570.001.16%13
2026-10-14 11:37:00$49.21BUY1000$49,210.002026-10-27 14:02:00$49.73Sold$520.001.06%13
2026-10-14 11:36:00$48.92BUY1000$48,920.002026-10-27 13:44:00$49.47Sold$550.001.12%13
2026-10-14 11:35:00$49.08BUY1000$49,080.002026-10-27 13:59:00$49.66Sold$580.001.18%13
2026-10-14 11:34:00$49.00BUY1000$49,000.002026-10-27 13:48:00$49.58Sold$580.001.18%13
2026-10-14 11:33:00$48.95BUY1000$48,950.002026-10-27 13:44:00$49.47Sold$520.001.06%13
2026-10-14 11:32:00$49.03BUY1000$49,030.002026-10-27 13:48:00$49.58Sold$550.001.12%13
2026-10-14 11:31:00$49.23BUY1000$49,230.002026-10-28 09:30:00$50.08Sold$850.001.73%14
2026-10-14 11:30:00$49.14BUY1000$49,140.002026-10-27 13:59:00$49.66Sold$520.001.06%13
2026-10-14 11:29:00$49.27BUY1000$49,270.002026-10-28 09:30:00$50.08Sold$810.001.64%14
2026-10-14 11:27:00$49.39BUY1000$49,390.002026-10-28 09:30:00$50.08Sold$690.001.4%14
2026-10-14 11:11:00$49.29BUY1000$49,290.002026-10-28 09:30:00$50.08Sold$790.001.6%14
2026-10-14 11:10:00$49.45BUY1000$49,450.002026-10-28 09:30:00$50.08Sold$630.001.27%14
2026-10-14 10:55:00$49.41BUY1000$49,410.002026-10-28 09:30:00$50.08Sold$670.001.36%14
2026-10-14 10:54:00$49.38BUY1000$49,380.002026-10-28 09:30:00$50.08Sold$700.001.42%14
2026-10-14 10:53:00$49.35BUY1000$49,346.402026-10-28 09:30:00$50.08Sold$733.601.49%14
2026-10-14 10:52:00$49.33BUY1000$49,330.002026-10-28 09:30:00$50.08Sold$750.001.52%14
2026-10-14 10:51:00$49.31BUY1000$49,310.002026-10-28 09:30:00$50.08Sold$770.001.56%14
2026-10-14 10:50:00$49.26BUY1000$49,260.002026-10-28 09:30:00$50.08Sold$820.001.66%14
2026-10-14 10:49:00$49.33BUY1000$49,330.002026-10-28 09:30:00$50.08Sold$750.001.52%14
2026-10-14 10:48:00$49.36BUY1000$49,360.002026-10-28 09:30:00$50.08Sold$720.001.46%14
2026-10-14 10:46:00$49.47BUY1000$49,470.002026-10-28 09:30:00$50.08Sold$610.001.23%14
2026-10-14 10:45:00$49.45BUY1000$49,450.002026-10-28 09:30:00$50.08Sold$630.001.27%14
2026-10-14 10:43:00$49.44BUY1000$49,440.002026-10-28 09:30:00$50.08Sold$640.001.29%14
2026-10-14 10:41:00$49.19BUY1000$49,190.002026-10-27 14:02:00$49.73Sold$540.001.1%13
2026-10-14 10:40:00$49.19BUY1000$49,185.002026-10-27 14:02:00$49.73Sold$545.001.11%13
2026-10-14 10:39:00$49.16BUY1000$49,160.002026-10-27 14:02:00$49.73Sold$570.001.16%13
2026-10-14 10:38:00$49.19BUY1000$49,190.002026-10-27 14:02:00$49.73Sold$540.001.1%13
2026-10-14 10:37:00$49.15BUY1000$49,150.002026-10-27 13:59:00$49.66Sold$510.001.04%13
2026-10-14 10:36:00$48.96BUY1000$48,960.002026-10-27 13:44:00$49.47Sold$510.001.04%13
2026-10-14 10:35:00$48.90BUY1000$48,900.002026-10-27 13:44:00$49.47Sold$570.001.17%13
2026-10-14 10:34:00$48.91BUY1000$48,910.002026-10-27 13:44:00$49.47Sold$560.001.14%13
2026-10-14 10:33:00$48.97BUY1000$48,970.002026-10-27 13:48:00$49.58Sold$610.001.25%13
2026-10-14 10:32:00$48.91BUY1000$48,910.002026-10-27 13:44:00$49.47Sold$560.001.14%13
2026-10-14 10:31:00$48.90BUY1000$48,900.002026-10-27 13:44:00$49.47Sold$570.001.17%13
2026-10-14 10:30:00$48.85BUY1000$48,850.002026-10-27 13:41:00$49.36Sold$510.001.04%13
2026-10-14 10:29:00$48.88BUY1000$48,880.002026-10-27 13:44:00$49.47Sold$590.001.21%13
2026-10-14 10:28:00$49.44BUY1000$49,440.002026-10-28 09:30:00$50.08Sold$640.001.29%14
2026-10-14 10:27:00$49.39BUY1000$49,392.102026-10-28 09:30:00$50.08Sold$687.901.39%14
2026-10-14 10:26:00$49.42BUY1000$49,415.002026-10-28 09:30:00$50.08Sold$665.001.35%14
2026-10-14 10:25:00$49.32BUY1000$49,320.002026-10-28 09:30:00$50.08Sold$760.001.54%14
2026-10-14 10:24:00$49.48BUY1000$49,475.002026-10-28 09:30:00$50.08Sold$605.001.22%14
2026-10-14 10:23:00$49.32BUY1000$49,320.002026-10-28 09:30:00$50.08Sold$760.001.54%14
2026-10-14 10:22:00$49.44BUY1000$49,440.002026-10-28 09:30:00$50.08Sold$640.001.29%14
2026-10-14 10:21:00$49.35BUY1000$49,350.002026-10-28 09:30:00$50.08Sold$730.001.48%14
2026-10-14 10:20:00$49.19BUY1000$49,190.002026-10-27 14:02:00$49.73Sold$540.001.1%13
2026-10-14 10:19:00$49.06BUY1000$49,060.002026-10-27 13:48:00$49.58Sold$520.001.06%13
2026-10-14 10:18:00$49.15BUY1000$49,150.002026-10-27 13:59:00$49.66Sold$510.001.04%13
2026-10-14 10:17:00$49.12BUY1000$49,120.002026-10-27 13:59:00$49.66Sold$540.001.1%13
2026-10-14 10:16:00$49.28BUY1000$49,280.002026-10-28 09:30:00$50.08Sold$800.001.62%14
2026-10-14 10:15:00$49.41BUY1000$49,410.002026-10-28 09:30:00$50.08Sold$670.001.36%14
2026-10-14 10:14:00$49.27BUY1000$49,270.002026-10-28 09:30:00$50.08Sold$810.001.64%14
2026-10-14 10:13:00$49.20BUY1000$49,200.002026-10-27 14:02:00$49.73Sold$530.001.08%13
2026-10-14 10:12:00$49.18BUY1000$49,180.002026-10-27 14:02:00$49.73Sold$550.001.12%13
2026-10-14 10:11:00$49.28BUY1000$49,280.002026-10-28 09:30:00$50.08Sold$800.001.62%14
2026-10-14 10:10:00$49.28BUY1000$49,280.002026-10-28 09:30:00$50.08Sold$800.001.62%14
2026-10-14 10:09:00$49.39BUY1000$49,390.002026-10-28 09:30:00$50.08Sold$690.001.4%14
2026-10-14 10:08:00$49.31BUY1000$49,310.002026-10-28 09:30:00$50.08Sold$770.001.56%14
2026-10-14 10:07:00$49.04BUY1000$49,040.002026-10-27 13:48:00$49.58Sold$540.001.1%13
2026-10-14 10:06:00$49.16BUY1000$49,160.002026-10-27 14:02:00$49.73Sold$570.001.16%13
2026-10-14 10:05:00$49.27BUY1000$49,270.002026-10-28 09:30:00$50.08Sold$810.001.64%14
2026-10-14 10:04:00$49.48BUY1000$49,480.002026-10-28 09:30:00$50.08Sold$600.001.21%14
2026-10-14 10:03:00$49.63BUY1000$49,630.002026-10-28 09:54:00$50.31Sold$680.001.37%14
2026-10-14 10:02:00$49.93BUY1000$49,930.002026-10-28 11:30:00$50.48Sold$550.001.1%14
2026-10-14 10:01:00$49.77BUY1000$49,770.002026-10-28 09:54:00$50.31Sold$540.001.08%14
2026-10-14 10:00:00$49.88BUY1000$49,880.002026-10-28 10:42:00$50.41Sold$530.001.06%14
2026-10-14 09:59:00$49.86BUY1000$49,860.002026-10-28 10:42:00$50.41Sold$550.001.1%14
2026-10-14 09:58:00$49.71BUY1000$49,710.002026-10-28 09:54:00$50.31Sold$600.001.21%14
2026-10-14 09:57:00$49.81BUY1000$49,810.002026-10-28 10:42:00$50.41Sold$600.001.2%14
2026-10-14 09:56:00$49.79BUY1000$49,790.002026-10-28 09:54:00$50.31Sold$520.001.04%14
2026-10-14 09:55:00$49.94BUY1000$49,940.002026-10-28 11:30:00$50.48Sold$540.001.08%14
2026-10-14 09:54:00$50.20BUY1000$50,200.002026-10-28 11:32:00$51.15Sold$950.001.89%14
2026-10-14 09:53:00$50.17BUY1000$50,171.902026-10-28 11:32:00$51.15Sold$978.101.95%14
2026-10-14 09:46:00$49.84BUY1000$49,840.002026-10-28 10:42:00$50.41Sold$570.001.14%14
2026-10-14 09:45:00$49.66BUY1000$49,660.002026-10-28 09:54:00$50.31Sold$650.001.31%14
2026-10-14 09:44:00$49.85BUY1000$49,850.002026-10-28 10:42:00$50.41Sold$560.001.12%14
2026-10-14 09:43:00$50.28BUY1000$50,280.002026-10-28 11:32:00$51.15Sold$870.001.73%14
2026-10-14 09:42:00$49.75BUY1000$49,750.002026-10-28 09:54:00$50.31Sold$560.001.13%14
2026-10-14 09:41:00$49.73BUY1000$49,730.002026-10-28 09:54:00$50.31Sold$580.001.17%14
2026-10-14 09:40:00$49.75BUY1000$49,750.002026-10-28 09:54:00$50.31Sold$560.001.13%14
2026-10-14 09:39:00$49.78BUY1000$49,780.002026-10-28 09:54:00$50.31Sold$530.001.06%14
2026-10-14 09:38:00$49.72BUY1000$49,720.002026-10-28 09:54:00$50.31Sold$590.001.19%14
2026-10-14 09:37:00$50.13BUY1000$50,130.002026-10-28 11:32:00$51.15Sold$1,020.002.03%14
2026-10-14 09:36:00$50.32BUY1000$50,320.002026-10-28 11:32:00$51.15Sold$830.001.65%14
2026-10-14 09:35:00$50.42BUY1000$50,420.002026-10-28 11:32:00$51.15Sold$730.001.45%14
2026-10-14 09:34:00$50.08BUY1000$50,080.002026-10-28 11:32:00$51.15Sold$1,070.002.14%14
2026-10-14 09:33:00$50.03BUY1000$50,030.002026-10-28 11:32:00$51.15Sold$1,120.002.24%14
2026-10-14 09:32:00$50.13BUY1000$50,130.002026-10-28 11:32:00$51.15Sold$1,020.002.03%14
2026-10-14 09:31:00$50.00BUY1000$50,000.002026-10-28 11:32:00$51.15Sold$1,150.002.3%14
2026-10-14 09:30:00$50.00BUY1000$50,000.002026-10-28 11:32:00$51.15Sold$1,150.002.3%14
2026-10-13 11:53:00$50.99BUY970$49,460.302026-10-29 09:40:00$52.05Sold$1,028.202.08%16
2026-10-13 11:52:00$51.02BUY970$49,489.402026-10-29 09:40:00$52.05Sold$999.102.02%16
2026-10-13 11:51:00$50.85BUY970$49,324.502026-10-29 09:40:00$52.05Sold$1,164.002.36%16
2026-10-13 11:50:00$50.87BUY970$49,343.902026-10-29 09:40:00$52.05Sold$1,144.602.32%16
2026-10-13 11:49:00$50.84BUY970$49,314.802026-10-29 09:40:00$52.05Sold$1,173.702.38%16
2026-10-13 11:48:00$50.82BUY970$49,295.402026-10-29 09:40:00$52.05Sold$1,193.102.42%16
2026-10-13 11:47:00$50.71BUY970$49,188.702026-10-29 09:40:00$52.05Sold$1,299.802.64%16
2026-10-13 11:46:00$50.85BUY970$49,324.502026-10-29 09:40:00$52.05Sold$1,164.002.36%16
2026-10-13 11:45:00$50.79BUY970$49,266.302026-10-29 09:40:00$52.05Sold$1,222.202.48%16
2026-10-13 11:44:00$50.99BUY970$49,460.302026-10-29 09:40:00$52.05Sold$1,028.202.08%16
2026-10-13 11:43:00$50.79BUY970$49,266.302026-10-29 09:40:00$52.05Sold$1,222.202.48%16
2026-10-13 11:42:00$50.90BUY970$49,370.602026-10-29 09:40:00$52.05Sold$1,117.922.26%16
2026-10-13 11:41:00$50.91BUY970$49,382.702026-10-29 09:40:00$52.05Sold$1,105.802.24%16
2026-10-13 11:40:00$50.85BUY970$49,324.502026-10-29 09:40:00$52.05Sold$1,164.002.36%16
2026-10-13 11:39:00$50.71BUY970$49,188.702026-10-29 09:40:00$52.05Sold$1,299.802.64%16
2026-10-13 11:38:00$50.74BUY970$49,217.802026-10-29 09:40:00$52.05Sold$1,270.702.58%16
2026-10-13 11:37:00$50.62BUY970$49,101.402026-10-28 11:32:00$51.15Sold$514.101.05%15
2026-10-13 11:36:00$50.82BUY970$49,295.402026-10-29 09:40:00$52.05Sold$1,193.102.42%16
2026-10-13 11:35:00$50.61BUY970$49,091.702026-10-28 11:32:00$51.15Sold$523.801.07%15
2026-10-13 11:34:00$50.68BUY970$49,161.102026-10-29 09:40:00$52.05Sold$1,327.352.7%16
2026-10-13 11:33:00$50.68BUY970$49,159.602026-10-29 09:40:00$52.05Sold$1,328.902.7%16
2026-10-13 11:32:00$50.53BUY970$49,014.102026-10-28 11:32:00$51.15Sold$601.401.23%15
2026-10-13 11:31:00$50.53BUY970$49,014.102026-10-28 11:32:00$51.15Sold$601.401.23%15
2026-10-13 11:30:00$50.59BUY970$49,072.302026-10-28 11:32:00$51.15Sold$543.201.11%15
2026-10-13 11:29:00$50.78BUY970$49,256.602026-10-29 09:40:00$52.05Sold$1,231.902.5%16
2026-10-13 11:28:00$50.83BUY970$49,305.102026-10-29 09:40:00$52.05Sold$1,183.402.4%16
2026-10-13 11:27:00$50.90BUY970$49,373.002026-10-29 09:40:00$52.05Sold$1,115.502.26%16
2026-10-13 11:26:00$50.86BUY970$49,329.902026-10-29 09:40:00$52.05Sold$1,158.572.35%16
2026-10-13 11:25:00$50.71BUY970$49,192.402026-10-29 09:40:00$52.05Sold$1,296.112.63%16
2026-10-13 11:24:00$50.97BUY970$49,440.902026-10-29 09:40:00$52.05Sold$1,047.602.12%16
2026-10-13 11:23:00$50.71BUY970$49,188.702026-10-29 09:40:00$52.05Sold$1,299.802.64%16
2026-10-13 11:22:00$51.03BUY970$49,499.102026-10-29 09:40:00$52.05Sold$989.402%16
2026-10-13 11:21:00$50.92BUY970$49,392.402026-10-29 09:40:00$52.05Sold$1,096.102.22%16
2026-10-13 11:20:00$51.15BUY970$49,615.502026-10-29 09:40:00$52.05Sold$873.001.76%16
2026-10-13 11:19:00$51.19BUY970$49,654.302026-10-29 09:40:00$52.05Sold$834.201.68%16
2026-10-13 11:18:00$51.33BUY970$49,790.102026-10-29 09:40:00$52.05Sold$698.401.4%16
2026-10-13 11:17:00$51.73BUY970$50,178.102026-10-29 09:56:00$52.97Sold$1,202.802.4%16
2026-10-13 09:34:00$51.63BUY970$50,081.102026-10-29 09:56:00$52.97Sold$1,299.802.6%16
2026-10-13 09:32:00$51.56BUY970$50,013.202026-10-29 09:55:00$52.11Sold$533.501.07%16
2026-10-13 09:31:00$51.56BUY970$50,013.202026-10-29 09:55:00$52.11Sold$533.501.07%16
2026-10-13 09:30:00$51.66BUY970$50,110.202026-10-29 09:56:00$52.97Sold$1,270.702.54%16
2026-10-12 15:50:00$52.28BUY960$50,189.602026-10-29 09:56:00$52.97Sold$661.631.32%17
2026-10-12 15:49:00$52.30BUY960$50,208.002026-10-29 09:56:00$52.97Sold$643.201.28%17
2026-10-12 10:35:00$52.21BUY960$50,125.102026-10-29 09:56:00$52.97Sold$726.141.45%17
2026-10-12 10:34:00$52.17BUY960$50,086.902026-10-29 09:56:00$52.97Sold$764.261.53%17
2026-10-12 10:32:00$52.22BUY960$50,131.202026-10-29 09:56:00$52.97Sold$720.001.44%17
2026-10-12 10:31:00$52.06BUY960$49,977.602026-10-29 09:56:00$52.97Sold$873.601.75%17
2026-10-12 10:30:00$51.92BUY960$49,843.202026-10-29 09:56:00$52.97Sold$1,008.002.02%17
2026-10-12 10:29:00$52.07BUY960$49,987.202026-10-29 09:56:00$52.97Sold$864.001.73%17
2026-10-12 10:28:00$52.24BUY960$50,150.402026-10-29 09:56:00$52.97Sold$700.801.4%17
2026-10-12 10:27:00$52.22BUY960$50,126.402026-10-29 09:56:00$52.97Sold$724.801.45%17
2026-10-12 10:25:00$52.23BUY960$50,138.902026-10-29 09:56:00$52.97Sold$712.321.42%17
2026-10-12 10:24:00$52.22BUY960$50,131.202026-10-29 09:56:00$52.97Sold$720.001.44%17
2026-10-12 10:23:00$52.26BUY960$50,173.702026-10-29 09:56:00$52.97Sold$677.471.35%17
2026-10-12 10:22:00$52.23BUY960$50,140.802026-10-29 09:56:00$52.97Sold$710.401.42%17
2026-10-12 10:20:00$52.23BUY960$50,140.802026-10-29 09:56:00$52.97Sold$710.401.42%17
2026-10-12 10:19:00$52.12BUY960$50,035.202026-10-29 09:56:00$52.97Sold$816.001.63%17
2026-10-12 10:18:00$51.75BUY960$49,680.002026-10-29 09:56:00$52.97Sold$1,171.202.36%17
2026-10-12 10:17:00$51.99BUY960$49,910.402026-10-29 09:56:00$52.97Sold$940.801.88%17
2026-10-12 10:16:00$51.99BUY960$49,910.402026-10-29 09:56:00$52.97Sold$940.801.88%17
2026-10-12 10:15:00$52.00BUY960$49,915.202026-10-29 09:56:00$52.97Sold$936.001.88%17
2026-10-12 10:14:00$51.86BUY960$49,782.102026-10-29 09:56:00$52.97Sold$1,069.152.15%17
2026-10-12 10:13:00$51.75BUY960$49,680.002026-10-29 09:56:00$52.97Sold$1,171.202.36%17
2026-10-12 10:12:00$51.66BUY960$49,593.602026-10-29 09:56:00$52.97Sold$1,257.602.54%17
2026-10-12 10:11:00$51.68BUY960$49,612.802026-10-29 09:56:00$52.97Sold$1,238.402.5%17
2026-10-12 10:10:00$51.79BUY960$49,718.402026-10-29 09:56:00$52.97Sold$1,132.802.28%17
2026-10-12 10:09:00$51.82BUY960$49,747.202026-10-29 09:56:00$52.97Sold$1,104.002.22%17
2026-10-12 10:08:00$51.89BUY960$49,814.202026-10-29 09:56:00$52.97Sold$1,036.992.08%17
2026-10-12 10:07:00$52.03BUY960$49,948.802026-10-29 09:56:00$52.97Sold$902.401.81%17
2026-10-12 10:06:00$51.94BUY960$49,862.402026-10-29 09:56:00$52.97Sold$988.801.98%17
2026-10-12 10:05:00$52.22BUY960$50,126.402026-10-29 09:56:00$52.97Sold$724.801.45%17
2026-10-12 10:04:00$52.17BUY960$50,083.202026-10-29 09:56:00$52.97Sold$768.001.53%17
2026-10-12 10:03:00$52.06BUY960$49,977.602026-10-29 09:56:00$52.97Sold$873.601.75%17
2026-10-12 10:02:00$52.11BUY960$50,025.602026-10-29 09:56:00$52.97Sold$825.601.65%17
2026-10-12 09:54:00$52.09BUY960$50,006.402026-10-29 09:56:00$52.97Sold$844.801.69%17
2026-10-12 09:53:00$52.13BUY960$50,046.402026-10-29 09:56:00$52.97Sold$804.771.61%17
2026-10-12 09:52:00$52.31BUY960$50,212.802026-10-29 09:56:00$52.97Sold$638.401.27%17
2026-10-12 09:51:00$52.31BUY960$50,212.802026-10-29 09:56:00$52.97Sold$638.401.27%17
2026-10-12 09:50:00$52.27BUY960$50,179.202026-10-29 09:56:00$52.97Sold$672.001.34%17
2026-10-12 09:48:00$52.13BUY960$50,044.802026-10-29 09:56:00$52.97Sold$806.401.61%17
2026-10-12 09:47:00$52.00BUY960$49,920.002026-10-29 09:56:00$52.97Sold$931.201.87%17
2026-10-12 09:44:00$52.07BUY960$49,987.202026-10-29 09:56:00$52.97Sold$864.001.73%17
2026-10-12 09:43:00$52.30BUY960$50,208.002026-10-29 09:56:00$52.97Sold$643.201.28%17
2026-10-12 09:42:00$52.31BUY960$50,217.602026-10-29 09:56:00$52.97Sold$633.601.26%17
2026-10-12 09:41:00$52.15BUY960$50,064.002026-10-29 09:56:00$52.97Sold$787.201.57%17
2026-10-12 09:39:00$51.55BUY960$49,488.702026-10-29 09:55:00$52.11Sold$536.931.08%17
2026-10-12 09:33:00$52.29BUY960$50,198.402026-10-29 09:56:00$52.97Sold$652.801.3%17
2026-10-12 09:32:00$52.16BUY960$50,073.602026-10-29 09:56:00$52.97Sold$777.601.55%17
2026-10-12 09:30:00$52.29BUY960$50,198.402026-10-29 09:56:00$52.97Sold$652.801.3%17
2026-10-09 10:49:00$52.39BUY960$50,294.402026-10-29 09:56:00$52.97Sold$556.801.11%20
2026-10-09 10:48:00$52.34BUY960$50,246.402026-10-29 09:56:00$52.97Sold$604.801.2%20
2026-10-09 10:47:00$52.22BUY960$50,130.402026-10-29 09:56:00$52.97Sold$720.771.44%20
2026-10-09 10:46:00$52.23BUY960$50,140.802026-10-29 09:56:00$52.97Sold$710.401.42%20
2026-10-09 10:45:00$52.10BUY960$50,016.002026-10-29 09:56:00$52.97Sold$835.201.67%20
2026-10-09 10:44:00$52.12BUY960$50,035.202026-10-29 09:56:00$52.97Sold$816.001.63%20
2026-10-09 10:43:00$52.10BUY960$50,016.002026-10-29 09:56:00$52.97Sold$835.201.67%20
2026-10-09 10:42:00$52.12BUY960$50,035.202026-10-29 09:56:00$52.97Sold$816.001.63%20
2026-10-09 10:41:00$52.30BUY960$50,208.002026-10-29 09:56:00$52.97Sold$643.201.28%20
2026-10-09 09:40:00$52.35BUY960$50,256.002026-10-29 09:56:00$52.97Sold$595.201.18%20
2026-10-09 09:39:00$52.34BUY960$50,246.402026-10-29 09:56:00$52.97Sold$604.801.2%20
2026-10-09 09:38:00$52.20BUY960$50,112.002026-10-29 09:56:00$52.97Sold$739.201.48%20
2026-10-09 09:37:00$52.20BUY960$50,112.002026-10-29 09:56:00$52.97Sold$739.201.48%20
2026-10-08 15:59:00$51.93BUY890$46,217.702026-10-29 09:56:00$52.97Sold$925.602%21
2026-10-08 15:58:00$52.06BUY890$46,334.802026-10-29 09:56:00$52.97Sold$808.481.74%21
2026-10-08 15:57:00$52.19BUY890$46,449.102026-10-29 09:56:00$52.97Sold$694.201.49%21
2026-10-08 15:56:00$52.22BUY890$46,475.802026-10-29 09:56:00$52.97Sold$667.501.44%21
2026-10-08 15:55:00$52.07BUY890$46,342.302026-10-29 09:56:00$52.97Sold$801.001.73%21
2026-10-08 15:54:00$51.86BUY890$46,155.402026-10-29 09:56:00$52.97Sold$987.902.14%21
2026-10-08 15:53:00$52.04BUY890$46,315.602026-10-29 09:56:00$52.97Sold$827.701.79%21
2026-10-08 15:52:00$52.23BUY890$46,480.202026-10-29 09:56:00$52.97Sold$663.051.43%21
2026-10-08 15:51:00$52.02BUY890$46,297.802026-10-29 09:56:00$52.97Sold$845.501.83%21
2026-10-08 15:50:00$51.88BUY890$46,173.202026-10-29 09:56:00$52.97Sold$970.102.1%21
2026-10-08 15:49:00$51.68BUY890$45,995.202026-10-29 09:56:00$52.97Sold$1,148.102.5%21
2026-10-08 15:48:00$51.73BUY890$46,039.702026-10-29 09:56:00$52.97Sold$1,103.602.4%21
2026-10-08 15:47:00$51.84BUY890$46,133.102026-10-29 09:56:00$52.97Sold$1,010.152.19%21
2026-10-08 15:46:00$51.85BUY890$46,142.102026-10-29 09:56:00$52.97Sold$1,001.252.17%21
2026-10-08 15:45:00$52.10BUY890$46,369.002026-10-29 09:56:00$52.97Sold$774.301.67%21
2026-10-08 15:44:00$51.84BUY890$46,133.102026-10-29 09:56:00$52.97Sold$1,010.152.19%21
2026-10-08 15:43:00$52.01BUY890$46,288.902026-10-29 09:56:00$52.97Sold$854.401.85%21
2026-10-08 15:42:00$51.97BUY890$46,248.902026-10-29 09:56:00$52.97Sold$894.451.93%21
2026-10-08 15:41:00$51.97BUY890$46,253.302026-10-29 09:56:00$52.97Sold$890.001.92%21
2026-10-08 15:40:00$51.91BUY890$46,199.902026-10-29 09:56:00$52.97Sold$943.402.04%21
2026-10-08 15:39:00$51.93BUY890$46,217.702026-10-29 09:56:00$52.97Sold$925.602%21
2026-10-08 15:38:00$51.95BUY890$46,235.502026-10-29 09:56:00$52.97Sold$907.801.96%21
2026-10-08 15:37:00$51.71BUY890$46,021.902026-10-29 09:56:00$52.97Sold$1,121.402.44%21
2026-10-08 15:36:00$51.69BUY890$46,004.102026-10-29 09:56:00$52.97Sold$1,139.202.48%21
2026-10-08 15:35:00$51.36BUY890$45,711.502026-10-29 09:40:00$52.05Sold$613.031.34%21
2026-10-08 15:34:00$51.43BUY890$45,772.702026-10-29 09:40:00$52.05Sold$551.801.21%21
2026-10-08 15:33:00$51.41BUY890$45,750.402026-10-29 09:40:00$52.05Sold$574.051.25%21
2026-10-08 15:32:00$51.53BUY890$45,861.702026-10-29 09:55:00$52.11Sold$516.201.13%21
2026-10-08 15:31:00$51.40BUY890$45,741.602026-10-29 09:40:00$52.05Sold$582.951.27%21
2026-10-08 15:30:00$51.60BUY890$45,919.602026-10-29 09:56:00$52.97Sold$1,223.752.66%21
2026-10-08 15:29:00$51.67BUY890$45,981.902026-10-29 09:56:00$52.97Sold$1,161.452.53%21
2026-10-08 15:28:00$51.69BUY890$46,004.102026-10-29 09:56:00$52.97Sold$1,139.202.48%21
2026-10-08 15:27:00$51.80BUY890$46,097.602026-10-29 09:56:00$52.97Sold$1,045.752.27%21
2026-10-08 15:26:00$51.80BUY890$46,097.602026-10-29 09:56:00$52.97Sold$1,045.752.27%21
2026-10-08 15:25:00$51.80BUY890$46,097.602026-10-29 09:56:00$52.97Sold$1,045.752.27%21
2026-10-08 15:24:00$51.80BUY890$46,097.602026-10-29 09:56:00$52.97Sold$1,045.752.27%21
2026-10-08 15:23:00$51.80BUY890$46,097.602026-10-29 09:56:00$52.97Sold$1,045.752.27%21
2026-10-08 15:22:00$51.81BUY890$46,106.402026-10-29 09:56:00$52.97Sold$1,036.852.25%21
2026-10-08 15:21:00$51.89BUY890$46,180.002026-10-29 09:56:00$52.97Sold$963.342.09%21
2026-10-08 15:20:00$51.87BUY890$46,165.602026-10-29 09:56:00$52.97Sold$977.672.12%21
2026-10-08 15:19:00$51.76BUY890$46,066.402026-10-29 09:56:00$52.97Sold$1,076.902.34%21
2026-10-08 15:18:00$52.00BUY890$46,280.002026-10-29 09:56:00$52.97Sold$863.301.87%21
2026-10-08 15:17:00$51.98BUY890$46,265.502026-10-29 09:56:00$52.97Sold$877.811.9%21
2026-10-08 15:16:00$51.75BUY890$46,053.102026-10-29 09:56:00$52.97Sold$1,090.252.37%21
2026-10-08 15:15:00$51.75BUY890$46,053.102026-10-29 09:56:00$52.97Sold$1,090.252.37%21
2026-10-08 15:14:00$51.65BUY890$45,968.502026-10-29 09:56:00$52.97Sold$1,174.802.56%21
2026-10-08 15:13:00$51.75BUY890$46,053.102026-10-29 09:56:00$52.97Sold$1,090.252.37%21
2026-10-08 15:12:00$51.74BUY890$46,048.602026-10-29 09:56:00$52.97Sold$1,094.702.38%21
2026-10-08 15:11:00$51.74BUY890$46,046.702026-10-29 09:56:00$52.97Sold$1,096.572.38%21
2026-10-08 15:10:00$51.85BUY890$46,146.502026-10-29 09:56:00$52.97Sold$996.802.16%21
2026-10-08 15:09:00$51.65BUY890$45,968.502026-10-29 09:56:00$52.97Sold$1,174.802.56%21
2026-10-08 15:08:00$51.88BUY890$46,173.202026-10-29 09:56:00$52.97Sold$970.102.1%21
2026-10-08 15:07:00$51.74BUY890$46,048.602026-10-29 09:56:00$52.97Sold$1,094.702.38%21
2026-10-08 15:06:00$51.83BUY890$46,128.702026-10-29 09:56:00$52.97Sold$1,014.602.2%21
2026-10-08 15:05:00$51.87BUY890$46,164.302026-10-29 09:56:00$52.97Sold$979.002.12%21
2026-10-08 15:04:00$51.86BUY890$46,155.402026-10-29 09:56:00$52.97Sold$987.902.14%21
2026-10-08 15:03:00$51.85BUY890$46,146.502026-10-29 09:56:00$52.97Sold$996.802.16%21
2026-10-08 15:02:00$51.89BUY890$46,182.102026-10-29 09:56:00$52.97Sold$961.202.08%21
2026-10-08 15:01:00$52.09BUY890$46,360.102026-10-29 09:56:00$52.97Sold$783.201.69%21
2026-10-08 15:00:00$52.15BUY890$46,413.502026-10-29 09:56:00$52.97Sold$729.801.57%21
2026-10-08 14:59:00$52.19BUY890$46,449.102026-10-29 09:56:00$52.97Sold$694.201.49%21
2026-10-08 14:58:00$52.14BUY890$46,404.602026-10-29 09:56:00$52.97Sold$738.701.59%21
2026-10-08 14:57:00$52.20BUY890$46,458.002026-10-29 09:56:00$52.97Sold$685.301.48%21
2026-10-08 14:56:00$52.26BUY890$46,511.402026-10-29 09:56:00$52.97Sold$631.901.36%21
2026-10-08 14:55:00$52.26BUY890$46,511.402026-10-29 09:56:00$52.97Sold$631.901.36%21
2026-10-08 14:54:00$52.26BUY890$46,511.402026-10-29 09:56:00$52.97Sold$631.901.36%21
2026-10-08 14:53:00$52.24BUY890$46,493.602026-10-29 09:56:00$52.97Sold$649.701.4%21
2026-10-08 14:52:00$52.25BUY890$46,502.502026-10-29 09:56:00$52.97Sold$640.801.38%21
2026-10-08 14:51:00$52.19BUY890$46,449.102026-10-29 09:56:00$52.97Sold$694.201.49%21
2026-10-08 14:50:00$52.22BUY890$46,475.802026-10-29 09:56:00$52.97Sold$667.501.44%21
2026-10-08 14:49:00$52.28BUY890$46,529.202026-10-29 09:56:00$52.97Sold$614.101.32%21
2026-10-08 14:48:00$52.39BUY890$46,622.602026-10-29 09:56:00$52.97Sold$520.651.12%21
2026-10-08 14:47:00$52.35BUY890$46,591.502026-10-29 09:56:00$52.97Sold$551.801.18%21
2026-10-08 14:46:00$52.35BUY890$46,591.502026-10-29 09:56:00$52.97Sold$551.801.18%21
2026-10-08 14:45:00$52.35BUY890$46,591.502026-10-29 09:56:00$52.97Sold$551.801.18%21
2026-10-08 14:44:00$52.42BUY890$46,653.802026-10-29 09:59:00$53.20Sold$694.201.49%21
2026-10-08 14:43:00$52.29BUY890$46,538.102026-10-29 09:56:00$52.97Sold$605.201.3%21
2026-10-08 14:42:00$52.34BUY890$46,579.202026-10-29 09:56:00$52.97Sold$564.081.21%21
2026-10-08 14:41:00$52.31BUY890$46,551.402026-10-29 09:56:00$52.97Sold$591.851.27%21
2026-10-08 14:40:00$52.39BUY890$46,627.102026-10-29 09:56:00$52.97Sold$516.201.11%21
2026-10-08 14:39:00$52.30BUY890$46,547.002026-10-29 09:56:00$52.97Sold$596.301.28%21
2026-10-08 14:38:00$52.30BUY890$46,547.002026-10-29 09:56:00$52.97Sold$596.301.28%21
2026-10-08 14:37:00$52.14BUY890$46,404.602026-10-29 09:56:00$52.97Sold$738.701.59%21
2026-10-08 14:36:00$52.29BUY890$46,538.102026-10-29 09:56:00$52.97Sold$605.201.3%21
2026-10-08 14:35:00$52.15BUY890$46,413.502026-10-29 09:56:00$52.97Sold$729.801.57%21
2026-10-08 14:34:00$52.09BUY890$46,360.102026-10-29 09:56:00$52.97Sold$783.201.69%21
2026-10-08 14:33:00$52.30BUY890$46,547.002026-10-29 09:56:00$52.97Sold$596.301.28%21
2026-10-08 14:32:00$52.30BUY890$46,547.002026-10-29 09:56:00$52.97Sold$596.301.28%21
2026-10-08 14:31:00$52.33BUY890$46,573.702026-10-29 09:56:00$52.97Sold$569.601.22%21
2026-10-08 14:30:00$52.40BUY890$46,636.002026-10-29 09:56:00$52.97Sold$507.301.09%21
2026-10-08 14:29:00$52.33BUY890$46,573.702026-10-29 09:56:00$52.97Sold$569.601.22%21
2026-10-08 14:28:00$52.39BUY890$46,627.102026-10-29 09:56:00$52.97Sold$516.201.11%21
2026-10-08 14:27:00$52.41BUY890$46,644.902026-10-29 09:59:00$53.20Sold$703.101.51%21
2026-10-08 14:26:00$52.44BUY890$46,671.602026-10-29 09:59:00$53.20Sold$676.401.45%21
2026-10-08 14:25:00$52.59BUY890$46,805.102026-10-29 09:59:00$53.20Sold$542.901.16%21
2026-10-08 14:24:00$52.53BUY890$46,751.702026-10-29 09:59:00$53.20Sold$596.301.28%21
2026-10-08 14:23:00$52.64BUY890$46,849.602026-10-29 10:00:00$53.80Sold$1,032.402.2%21
2026-10-08 14:22:00$52.54BUY890$46,760.602026-10-29 09:59:00$53.20Sold$587.401.26%21
2026-10-08 14:21:00$52.60BUY890$46,814.002026-10-29 09:59:00$53.20Sold$534.001.14%21
2026-10-08 14:20:00$52.65BUY890$46,858.502026-10-29 10:00:00$53.80Sold$1,023.502.18%21
2026-10-08 14:19:00$52.65BUY890$46,858.502026-10-29 10:00:00$53.80Sold$1,023.502.18%21
2026-10-08 14:18:00$52.68BUY890$46,885.202026-10-29 10:00:00$53.80Sold$996.802.13%21
2026-10-08 14:17:00$52.61BUY890$46,822.902026-10-29 09:59:00$53.20Sold$525.101.12%21
2026-10-08 14:16:00$52.63BUY890$46,840.702026-10-29 09:59:00$53.20Sold$507.301.08%21
2026-10-08 14:15:00$52.52BUY890$46,742.802026-10-29 09:59:00$53.20Sold$605.201.29%21
2026-10-08 14:14:00$52.47BUY890$46,698.302026-10-29 09:59:00$53.20Sold$649.701.39%21
2026-10-08 14:13:00$52.47BUY890$46,698.302026-10-29 09:59:00$53.20Sold$649.701.39%21
2026-10-08 14:12:00$52.38BUY890$46,618.202026-10-29 09:56:00$52.97Sold$525.101.13%21
2026-10-08 14:11:00$52.44BUY890$46,671.602026-10-29 09:59:00$53.20Sold$676.401.45%21
2026-10-08 14:10:00$52.22BUY890$46,475.802026-10-29 09:56:00$52.97Sold$667.501.44%21
2026-10-08 14:09:00$52.27BUY890$46,520.302026-10-29 09:56:00$52.97Sold$623.001.34%21
2026-10-08 14:08:00$52.38BUY890$46,618.202026-10-29 09:56:00$52.97Sold$525.101.13%21
2026-10-08 14:07:00$52.39BUY890$46,627.102026-10-29 09:56:00$52.97Sold$516.201.11%21
2026-10-08 14:06:00$52.54BUY890$46,760.602026-10-29 09:59:00$53.20Sold$587.401.26%21
2026-10-08 14:05:00$52.37BUY890$46,609.302026-10-29 09:56:00$52.97Sold$534.001.15%21
2026-10-08 14:04:00$52.54BUY890$46,760.602026-10-29 09:59:00$53.20Sold$587.401.26%21
2026-10-08 14:03:00$52.42BUY890$46,653.802026-10-29 09:59:00$53.20Sold$694.201.49%21
2026-10-08 14:02:00$52.53BUY890$46,751.702026-10-29 09:59:00$53.20Sold$596.301.28%21
2026-10-08 14:01:00$52.37BUY890$46,609.302026-10-29 09:56:00$52.97Sold$534.001.15%21
2026-10-08 14:00:00$52.48BUY890$46,707.202026-10-29 09:59:00$53.20Sold$640.801.37%21
2026-10-08 13:59:00$52.43BUY890$46,662.702026-10-29 09:59:00$53.20Sold$685.301.47%21
2026-10-08 13:58:00$52.53BUY890$46,751.702026-10-29 09:59:00$53.20Sold$596.301.28%21
2026-10-08 13:57:00$52.58BUY890$46,796.202026-10-29 09:59:00$53.20Sold$551.801.18%21
2026-10-08 13:56:00$52.75BUY890$46,947.502026-10-29 10:00:00$53.80Sold$934.501.99%21
2026-10-08 13:55:00$52.86BUY890$47,045.402026-10-29 10:00:00$53.80Sold$836.601.78%21
2026-10-08 13:54:00$52.80BUY890$46,992.002026-10-29 10:00:00$53.80Sold$890.001.89%21
2026-10-08 13:53:00$52.83BUY890$47,018.702026-10-29 10:00:00$53.80Sold$863.301.84%21
2026-10-08 13:52:00$52.80BUY890$46,992.002026-10-29 10:00:00$53.80Sold$890.001.89%21
2026-10-08 13:51:00$52.70BUY890$46,903.002026-10-29 10:00:00$53.80Sold$979.002.09%21
2026-10-08 13:50:00$52.67BUY890$46,876.302026-10-29 10:00:00$53.80Sold$1,005.702.15%21
2026-10-08 13:49:00$52.45BUY890$46,680.502026-10-29 09:59:00$53.20Sold$667.501.43%21
2026-10-08 13:48:00$52.38BUY890$46,618.202026-10-29 09:56:00$52.97Sold$525.101.13%21
2026-10-08 13:47:00$52.52BUY890$46,742.802026-10-29 09:59:00$53.20Sold$605.201.29%21
2026-10-08 13:46:00$52.52BUY890$46,742.802026-10-29 09:59:00$53.20Sold$605.201.29%21
2026-10-08 13:45:00$52.58BUY890$46,796.202026-10-29 09:59:00$53.20Sold$551.801.18%21
2026-10-08 13:44:00$52.63BUY890$46,840.702026-10-29 09:59:00$53.20Sold$507.301.08%21
2026-10-08 13:43:00$52.78BUY890$46,974.202026-10-29 10:00:00$53.80Sold$907.801.93%21
2026-10-08 13:42:00$52.81BUY890$47,000.902026-10-29 10:00:00$53.80Sold$881.101.87%21
2026-10-08 13:41:00$52.71BUY890$46,911.902026-10-29 10:00:00$53.80Sold$970.102.07%21
2026-10-08 13:40:00$52.77BUY890$46,965.302026-10-29 10:00:00$53.80Sold$916.701.95%21
2026-10-08 13:39:00$52.66BUY890$46,867.402026-10-29 10:00:00$53.80Sold$1,014.602.16%21
2026-10-08 13:38:00$52.54BUY890$46,760.602026-10-29 09:59:00$53.20Sold$587.401.26%21
2026-10-08 13:37:00$52.76BUY890$46,956.402026-10-29 10:00:00$53.80Sold$925.601.97%21
2026-10-08 13:36:00$52.86BUY890$47,045.402026-10-29 10:00:00$53.80Sold$836.601.78%21
2026-10-08 13:35:00$53.10BUY890$47,259.002026-10-29 10:00:00$53.80Sold$623.001.32%21
2026-10-08 13:34:00$52.86BUY890$47,045.402026-10-29 10:00:00$53.80Sold$836.601.78%21
2026-10-08 13:33:00$52.73BUY890$46,929.702026-10-29 10:00:00$53.80Sold$952.302.03%21
2026-10-08 13:32:00$52.72BUY890$46,920.802026-10-29 10:00:00$53.80Sold$961.202.05%21
2026-10-08 13:31:00$52.73BUY890$46,926.202026-10-29 10:00:00$53.80Sold$955.772.04%21
2026-10-08 13:30:00$52.53BUY890$46,751.702026-10-29 09:59:00$53.20Sold$596.301.28%21
2026-10-08 13:29:00$52.60BUY890$46,814.002026-10-29 09:59:00$53.20Sold$534.001.14%21
2026-10-08 13:28:00$52.91BUY890$47,089.902026-10-29 10:00:00$53.80Sold$792.101.68%21
2026-10-08 13:27:00$52.63BUY890$46,840.702026-10-29 09:59:00$53.20Sold$507.301.08%21
2026-10-08 13:26:00$52.61BUY890$46,822.902026-10-29 09:59:00$53.20Sold$525.101.12%21
2026-10-08 13:25:00$52.74BUY890$46,938.602026-10-29 10:00:00$53.80Sold$943.402.01%21
2026-10-08 13:24:00$52.75BUY890$46,947.502026-10-29 10:00:00$53.80Sold$934.501.99%21
2026-10-08 13:23:00$52.76BUY890$46,956.402026-10-29 10:00:00$53.80Sold$925.601.97%21
2026-10-08 13:22:00$52.74BUY890$46,938.602026-10-29 10:00:00$53.80Sold$943.402.01%21
2026-10-08 13:21:00$52.83BUY890$47,018.702026-10-29 10:00:00$53.80Sold$863.301.84%21
2026-10-08 13:20:00$52.83BUY890$47,018.702026-10-29 10:00:00$53.80Sold$863.301.84%21
2026-10-08 13:19:00$53.20BUY890$47,348.002026-10-29 10:00:00$53.80Sold$534.001.13%21
2026-10-08 13:18:00$53.13BUY890$47,285.702026-10-29 10:00:00$53.80Sold$596.301.26%21
2026-10-08 13:17:00$53.12BUY890$47,276.802026-10-29 10:00:00$53.80Sold$605.201.28%21
2026-10-08 13:16:00$53.32BUY890$47,456.902026-10-29 10:04:00$53.92Sold$531.861.12%21
2026-10-08 13:15:00$53.32BUY890$47,454.802026-10-29 10:04:00$53.92Sold$534.001.13%21
2026-10-08 13:14:00$53.17BUY890$47,321.302026-10-29 10:00:00$53.80Sold$560.701.18%21
2026-10-08 13:13:00$53.27BUY890$47,410.302026-10-29 10:04:00$53.92Sold$578.501.22%21
2026-10-08 13:12:00$53.15BUY890$47,303.502026-10-29 10:00:00$53.80Sold$578.501.22%21
2026-10-08 13:11:00$53.04BUY890$47,205.602026-10-29 10:00:00$53.80Sold$676.401.43%21
2026-10-08 13:10:00$53.26BUY890$47,401.402026-10-29 10:04:00$53.92Sold$587.401.24%21
2026-10-08 13:09:00$53.30BUY890$47,439.202026-10-29 10:04:00$53.92Sold$549.571.16%21
2026-10-08 13:08:00$53.37BUY890$47,499.30--Hold--31
2026-10-08 13:07:00$53.40BUY890$47,526.00--Hold--31
2026-10-08 13:06:00$53.29BUY890$47,428.102026-10-29 10:04:00$53.92Sold$560.701.18%21
2026-10-08 13:05:00$53.39BUY890$47,517.10--Hold--31
2026-10-08 13:04:00$53.31BUY890$47,447.902026-10-29 10:04:00$53.92Sold$540.941.14%21
2026-10-08 13:03:00$53.38BUY890$47,508.20--Hold--31
2026-10-08 13:02:00$53.38BUY890$47,508.20--Hold--31
2026-10-08 13:01:00$53.36BUY890$47,490.40--Hold--31
2026-10-08 13:00:00$53.42BUY890$47,543.80--Hold--31
2026-10-08 12:59:00$53.36BUY890$47,490.40--Hold--31
2026-10-08 12:58:00$53.37BUY890$47,499.80--Hold--31
2026-10-08 12:57:00$53.38BUY890$47,508.20--Hold--31
2026-10-08 12:56:00$53.50BUY890$47,615.00--Hold--31
2026-10-08 12:55:00$53.63BUY890$47,730.70--Hold--31
2026-10-08 12:54:00$53.54BUY890$47,650.60--Hold--31
2026-10-08 12:53:00$53.51BUY890$47,623.90--Hold--31
2026-10-08 12:52:00$53.64BUY890$47,739.60--Hold--31
2026-10-08 12:51:00$53.60BUY890$47,704.00--Hold--31
2026-10-08 12:50:00$53.71BUY890$47,801.90--Hold--31
2026-10-08 12:49:00$53.71BUY890$47,801.90--Hold--31
2026-10-08 12:48:00$53.93BUY890$47,997.70--Hold--31
2026-10-08 12:47:00$53.94BUY890$48,006.60--Hold--31
2026-10-08 12:46:00$54.10BUY890$48,149.00--Hold--31
2026-10-08 12:45:00$53.89BUY890$47,962.10--Hold--31
2026-10-08 12:44:00$53.94BUY890$48,006.60--Hold--31
2026-10-08 12:43:00$54.11BUY890$48,157.90--Hold--31
2026-10-08 12:42:00$54.30BUY890$48,327.00--Hold--31
2026-10-08 12:41:00$54.17BUY890$48,211.30--Hold--31
2026-10-08 12:40:00$54.16BUY890$48,202.40--Hold--31
2026-10-08 12:39:00$54.19BUY890$48,229.10--Hold--31
2026-10-08 12:38:00$54.21BUY890$48,246.90--Hold--31
2026-10-08 12:37:00$54.37BUY890$48,389.30--Hold--31
2026-10-08 12:36:00$54.36BUY890$48,380.40--Hold--31
2026-10-08 12:35:00$54.36BUY890$48,380.40--Hold--31
2026-10-08 12:34:00$54.47BUY890$48,478.30--Hold--31
2026-10-08 10:25:00$54.27BUY890$48,300.30--Hold--31
2026-10-08 10:24:00$54.20BUY890$48,238.00--Hold--31
2026-10-08 10:23:00$54.05BUY890$48,104.50--Hold--31
2026-10-08 10:22:00$54.37BUY890$48,389.30--Hold--31
2026-10-08 10:21:00$54.28BUY890$48,309.20--Hold--31
2026-10-08 10:20:00$53.91BUY890$47,984.00--Hold--31
2026-10-08 10:19:00$53.90BUY890$47,971.00--Hold--31
2026-10-08 10:18:00$53.72BUY890$47,810.80--Hold--31
2026-10-08 10:17:00$53.73BUY890$47,819.70--Hold--31
2026-10-08 10:16:00$53.68BUY890$47,775.20--Hold--31
2026-10-08 10:15:00$53.54BUY890$47,650.60--Hold--31
2026-10-08 10:14:00$53.70BUY890$47,793.00--Hold--31
2026-10-08 10:13:00$54.19BUY890$48,229.10--Hold--31
2026-10-08 10:12:00$54.33BUY890$48,353.70--Hold--31
2026-10-08 10:11:00$54.47BUY890$48,478.30--Hold--31
2026-10-08 10:10:00$54.44BUY890$48,451.60--Hold--31
2026-10-08 10:09:00$54.30BUY890$48,327.00--Hold--31
2026-10-08 10:08:00$54.27BUY890$48,300.30--Hold--31
2026-10-08 10:07:00$54.57BUY890$48,562.90--Hold--31
2026-10-08 10:06:00$54.42BUY890$48,433.80--Hold--31
2026-10-08 10:05:00$54.19BUY890$48,229.10--Hold--31
2026-10-08 10:04:00$54.35BUY890$48,371.50--Hold--31
2026-10-08 10:03:00$54.52BUY890$48,522.80--Hold--31
2026-10-08 10:02:00$54.52BUY890$48,522.80--Hold--31
2026-10-08 10:01:00$54.53BUY890$48,531.70--Hold--31
2026-10-08 10:00:00$54.47BUY890$48,478.30--Hold--31
2026-10-08 09:59:00$54.28BUY890$48,309.20--Hold--31
2026-10-08 09:57:00$54.47BUY890$48,478.30--Hold--31
2026-10-08 09:52:00$54.46BUY890$48,469.40--Hold--31
2026-10-08 09:51:00$53.78BUY890$47,864.20--Hold--31
2026-10-08 09:50:00$54.08BUY890$48,131.20--Hold--31
2026-10-08 09:49:00$53.91BUY890$47,979.90--Hold--31
2026-10-08 09:48:00$54.11BUY890$48,157.90--Hold--31
2026-10-08 09:47:00$54.89BUY890$48,852.10--Hold--31
2026-10-08 09:46:00$55.15BUY890$49,083.50--Hold--31
2026-10-08 09:45:00$56.18BUY890$50,000.20--Hold--31
2026-10-08 09:44:00$56.27BUY890$50,080.30--Hold--31
2026-10-08 09:43:00$56.39BUY890$50,187.10--Hold--31
2026-10-08 09:42:00$56.38BUY890$50,178.20--Hold--31
2026-10-08 09:41:00$56.58BUY890$50,356.20--Hold--31
2026-10-08 09:40:00$56.58BUY890$50,356.20--Hold--31
2026-10-08 09:39:00$56.96BUY890$50,694.40--Hold--31
2026-10-08 09:38:00$57.08BUY890$50,801.20--Hold--31
2026-10-08 09:37:00$56.95BUY890$50,685.50--Hold--31
2026-10-08 09:36:00$57.36BUY890$51,050.40--Hold--31
2026-10-08 09:35:00$57.35BUY890$51,041.50--Hold--31
2026-10-08 09:34:00$57.35BUY890$51,041.50--Hold--31
2026-10-08 09:33:00$57.35BUY890$51,041.50--Hold--31
2026-10-08 09:32:00$56.96BUY890$50,694.40--Hold--31
2026-10-08 09:30:00$56.69BUY890$50,454.10--Hold--31
2026-10-07 15:59:00$57.41BUY860$49,372.60--Hold--32
2026-10-07 15:58:00$57.44BUY860$49,398.40--Hold--32
2026-10-07 15:57:00$57.43BUY860$49,389.80--Hold--32
2026-10-07 15:56:00$57.58BUY860$49,518.80--Hold--32
2026-10-07 15:55:00$57.71BUY860$49,633.00--Hold--32
2026-10-07 15:54:00$57.77BUY860$49,677.90--Hold--32
2026-10-07 15:53:00$57.64BUY860$49,569.40--Hold--32
2026-10-07 15:52:00$57.71BUY860$49,630.60--Hold--32
2026-10-07 15:51:00$57.66BUY860$49,587.60--Hold--32
2026-10-07 15:50:00$57.77BUY860$49,682.20--Hold--32
2026-10-07 15:49:00$57.43BUY860$49,389.80--Hold--32
2026-10-07 15:48:00$57.52BUY860$49,467.20--Hold--32
2026-10-07 15:47:00$57.54BUY860$49,482.90--Hold--32
2026-10-07 15:46:00$57.30BUY860$49,278.00--Hold--32
2026-10-07 15:45:00$57.12BUY860$49,123.20--Hold--32
2026-10-07 15:44:00$57.38BUY860$49,346.80--Hold--32
2026-10-07 15:43:00$57.35BUY860$49,321.00--Hold--32
2026-10-07 15:42:00$57.23BUY860$49,217.80--Hold--32
2026-10-07 15:41:00$57.10BUY860$49,106.00--Hold--32
2026-10-07 15:40:00$57.17BUY860$49,166.20--Hold--32
2026-10-07 15:39:00$57.16BUY860$49,157.60--Hold--32
2026-10-07 15:38:00$57.27BUY860$49,252.20--Hold--32
2026-10-07 15:37:00$57.20BUY860$49,192.00--Hold--32
2026-10-07 15:36:00$57.25BUY860$49,235.00--Hold--32
2026-10-07 15:35:00$57.33BUY860$49,303.80--Hold--32
2026-10-07 15:34:00$57.31BUY860$49,286.60--Hold--32
2026-10-07 15:33:00$57.27BUY860$49,252.20--Hold--32
2026-10-07 15:32:00$57.33BUY860$49,303.80--Hold--32
2026-10-07 15:31:00$57.34BUY860$49,312.40--Hold--32
2026-10-07 15:30:00$57.57BUY860$49,510.20--Hold--32
2026-10-07 15:29:00$57.50BUY860$49,450.00--Hold--32
2026-10-07 15:28:00$57.66BUY860$49,587.60--Hold--32
2026-10-07 15:27:00$57.80BUY860$49,708.00--Hold--32
2026-10-07 15:26:00$57.85BUY860$49,751.00--Hold--32
2026-10-07 15:25:00$57.85BUY860$49,751.00--Hold--32
2026-10-07 15:24:00$57.98BUY860$49,862.80--Hold--32
2026-10-07 15:23:00$57.98BUY860$49,862.80--Hold--32
2026-10-07 15:22:00$57.95BUY860$49,837.00--Hold--32
2026-10-07 15:21:00$57.90BUY860$49,794.00--Hold--32
2026-10-07 15:20:00$57.88BUY860$49,776.80--Hold--32
2026-10-07 15:19:00$57.90BUY860$49,794.00--Hold--32
2026-10-07 15:18:00$57.86BUY860$49,759.60--Hold--32
2026-10-07 15:17:00$58.03BUY860$49,909.20--Hold--32
2026-10-07 15:16:00$57.86BUY860$49,759.60--Hold--32
2026-10-07 15:15:00$57.94BUY860$49,828.40--Hold--32
2026-10-07 15:14:00$57.92BUY860$49,811.20--Hold--32
2026-10-07 15:13:00$57.99BUY860$49,871.40--Hold--32
2026-10-07 15:12:00$58.04BUY860$49,914.40--Hold--32
2026-10-07 15:11:00$58.07BUY860$49,940.20--Hold--32
2026-10-07 15:10:00$58.05BUY860$49,923.00--Hold--32
2026-10-07 15:09:00$58.21BUY860$50,060.60--Hold--32
2026-10-07 15:08:00$58.20BUY860$50,052.00--Hold--32
2026-10-07 15:07:00$58.21BUY860$50,060.60--Hold--32
2026-10-07 15:06:00$58.21BUY860$50,060.60--Hold--32
2026-10-07 15:05:00$58.16BUY860$50,017.60--Hold--32
2026-10-07 15:04:00$58.02BUY860$49,897.20--Hold--32
2026-10-07 15:03:00$57.95BUY860$49,837.00--Hold--32
2026-10-07 15:02:00$58.14BUY860$50,000.40--Hold--32
2026-10-07 15:01:00$58.15BUY860$50,009.00--Hold--32
2026-10-07 15:00:00$58.08BUY860$49,948.80--Hold--32
2026-10-07 14:59:00$58.09BUY860$49,957.40--Hold--32
2026-10-07 14:58:00$58.19BUY860$50,043.40--Hold--32
2026-10-07 14:57:00$58.18BUY860$50,034.80--Hold--32
2026-10-07 14:56:00$58.17BUY860$50,026.20--Hold--32
2026-10-07 14:55:00$58.15BUY860$50,009.00--Hold--32
2026-10-07 14:54:00$58.13BUY860$49,991.80--Hold--32
2026-10-07 14:53:00$58.14BUY860$50,000.40--Hold--32
2026-10-07 14:52:00$58.13BUY860$49,991.80--Hold--32
2026-10-07 14:51:00$58.09BUY860$49,957.40--Hold--32
2026-10-07 14:50:00$58.13BUY860$49,991.80--Hold--32
2026-10-07 14:49:00$58.25BUY860$50,095.00--Hold--32
2026-10-07 14:48:00$58.22BUY860$50,069.20--Hold--32
2026-10-07 14:47:00$58.16BUY860$50,017.60--Hold--32
2026-10-07 14:46:00$58.27BUY860$50,112.20--Hold--32
2026-10-07 14:45:00$58.44BUY860$50,258.40--Hold--32
2026-10-07 14:44:00$58.45BUY860$50,267.00--Hold--32
2026-10-07 14:43:00$58.44BUY860$50,258.40--Hold--32
2026-10-07 14:42:00$58.42BUY860$50,241.20--Hold--32
2026-10-07 14:41:00$58.43BUY860$50,249.80--Hold--32
2026-10-07 14:40:00$58.41BUY860$50,232.60--Hold--32
2026-10-07 14:39:00$58.33BUY860$50,163.80--Hold--32
2026-10-07 14:38:00$58.28BUY860$50,120.80--Hold--32
2026-10-07 14:37:00$58.33BUY860$50,163.80--Hold--32
2026-10-07 14:36:00$58.46BUY860$50,275.60--Hold--32
2026-10-07 14:35:00$58.50BUY860$50,310.00--Hold--32
2026-10-07 14:34:00$58.47BUY860$50,284.20--Hold--32
2026-10-07 14:33:00$58.43BUY860$50,249.80--Hold--32
2026-10-07 14:32:00$58.42BUY860$50,241.20--Hold--32
2026-10-07 14:31:00$58.31BUY860$50,146.60--Hold--32
2026-10-07 14:30:00$58.39BUY860$50,215.40--Hold--32
2026-10-07 14:29:00$58.36BUY860$50,193.60--Hold--32
2026-10-07 14:28:00$58.38BUY860$50,206.80--Hold--32
2026-10-07 14:27:00$58.31BUY860$50,146.60--Hold--32
2026-10-07 14:26:00$58.30BUY860$50,138.00--Hold--32
2026-10-07 14:25:00$58.50BUY860$50,310.00--Hold--32
2026-10-07 14:24:00$58.62BUY860$50,413.20--Hold--32
2026-10-07 14:23:00$58.73BUY860$50,507.80--Hold--32
2026-10-07 14:22:00$58.76BUY860$50,533.60--Hold--32
2026-10-07 14:21:00$58.59BUY860$50,387.40--Hold--32
2026-10-07 14:20:00$58.55BUY860$50,353.00--Hold--32
2026-10-07 14:19:00$58.60BUY860$50,396.00--Hold--32
2026-10-07 14:18:00$58.60BUY860$50,396.00--Hold--32
2026-10-07 14:17:00$58.56BUY860$50,361.60--Hold--32
2026-10-07 14:16:00$58.60BUY860$50,396.00--Hold--32
2026-10-07 14:15:00$58.58BUY860$50,378.80--Hold--32
2026-10-07 14:14:00$58.52BUY860$50,327.20--Hold--32
2026-10-07 14:13:00$58.58BUY860$50,378.80--Hold--32
2026-10-07 14:12:00$58.50BUY860$50,310.00--Hold--32
2026-10-07 14:11:00$58.52BUY860$50,322.90--Hold--32
2026-10-07 14:10:00$58.47BUY860$50,284.20--Hold--32
2026-10-07 14:09:00$58.51BUY860$50,318.60--Hold--32
2026-10-07 14:08:00$58.48BUY860$50,296.50--Hold--32
2026-10-07 14:07:00$58.47BUY860$50,288.00--Hold--32
2026-10-07 14:06:00$58.48BUY860$50,292.80--Hold--32
2026-10-07 14:05:00$58.57BUY860$50,370.20--Hold--32
2026-10-07 14:04:00$58.51BUY860$50,318.60--Hold--32
2026-10-07 14:03:00$58.47BUY860$50,284.20--Hold--32
2026-10-07 14:02:00$58.44BUY860$50,258.40--Hold--32
2026-10-07 14:01:00$58.41BUY860$50,232.60--Hold--32
2026-10-07 14:00:00$58.35BUY860$50,181.00--Hold--32
2026-10-07 13:59:00$58.39BUY860$50,215.40--Hold--32
2026-10-07 13:58:00$58.37BUY860$50,198.20--Hold--32
2026-10-07 13:57:00$58.51BUY860$50,318.60--Hold--32
2026-10-07 13:56:00$58.38BUY860$50,206.80--Hold--32
2026-10-07 13:55:00$58.44BUY860$50,259.40--Hold--32
2026-10-07 13:54:00$58.40BUY860$50,224.00--Hold--32
2026-10-07 13:53:00$58.49BUY860$50,301.40--Hold--32
2026-10-07 13:52:00$58.49BUY860$50,301.40--Hold--32
2026-10-07 13:51:00$58.41BUY860$50,232.60--Hold--32
2026-10-07 13:50:00$58.43BUY860$50,249.80--Hold--32
2026-10-07 13:49:00$58.48BUY860$50,292.80--Hold--32
2026-10-07 13:48:00$58.50BUY860$50,309.20--Hold--32
2026-10-07 13:47:00$58.56BUY860$50,361.60--Hold--32
2026-10-07 13:46:00$58.47BUY860$50,284.20--Hold--32
2026-10-07 13:45:00$58.49BUY860$50,297.90--Hold--32
2026-10-07 13:44:00$58.51BUY860$50,318.60--Hold--32
2026-10-07 13:43:00$58.48BUY860$50,292.80--Hold--32
2026-10-07 13:42:00$58.48BUY860$50,294.00--Hold--32
2026-10-07 13:41:00$58.41BUY860$50,232.60--Hold--32
2026-10-07 13:40:00$58.47BUY860$50,284.20--Hold--32
2026-10-07 13:39:00$58.40BUY860$50,224.00--Hold--32
2026-10-07 13:38:00$58.49BUY860$50,304.20--Hold--32
2026-10-07 13:37:00$58.48BUY860$50,293.20--Hold--32
2026-10-07 13:36:00$58.50BUY860$50,306.00--Hold--32
2026-10-07 13:35:00$58.51BUY860$50,317.60--Hold--32
2026-10-07 13:34:00$58.47BUY860$50,284.20--Hold--32
2026-10-07 13:33:00$58.49BUY860$50,301.40--Hold--32
2026-10-07 13:32:00$58.50BUY860$50,310.00--Hold--32
2026-10-07 13:31:00$58.51BUY860$50,318.60--Hold--32
2026-10-07 13:30:00$58.48BUY860$50,292.80--Hold--32
2026-10-07 13:29:00$58.55BUY860$50,353.00--Hold--32
2026-10-07 13:28:00$58.59BUY860$50,387.40--Hold--32
2026-10-07 13:27:00$58.66BUY860$50,447.60--Hold--32
2026-10-07 13:26:00$58.69BUY860$50,473.40--Hold--32
2026-10-07 13:25:00$58.80BUY860$50,568.00--Hold--32
2026-10-07 13:24:00$58.78BUY860$50,550.80--Hold--32
2026-10-07 13:23:00$58.78BUY860$50,550.80--Hold--32
2026-10-07 13:22:00$58.75BUY860$50,525.00--Hold--32
2026-10-07 13:21:00$58.60BUY860$50,396.00--Hold--32
2026-10-07 13:20:00$58.49BUY860$50,301.40--Hold--32
2026-10-07 13:19:00$58.60BUY860$50,396.00--Hold--32
2026-10-07 13:18:00$58.53BUY860$50,335.90--Hold--32
2026-10-07 13:17:00$58.58BUY860$50,378.80--Hold--32
2026-10-07 13:16:00$58.58BUY860$50,378.80--Hold--32
2026-10-07 13:15:00$58.98BUY860$50,718.50--Hold--32
2026-10-07 13:14:00$58.98BUY860$50,722.80--Hold--32
2026-10-07 13:13:00$58.97BUY860$50,714.20--Hold--32
2026-10-07 13:12:00$58.96BUY860$50,705.60--Hold--32
2026-10-07 13:11:00$58.97BUY860$50,714.20--Hold--32
2026-10-07 13:10:00$58.94BUY860$50,688.40--Hold--32
2026-10-07 13:09:00$58.95BUY860$50,697.00--Hold--32
2026-10-07 13:08:00$58.87BUY860$50,626.10--Hold--32
2026-10-07 13:07:00$58.86BUY860$50,619.60--Hold--32
2026-10-07 13:06:00$58.91BUY860$50,658.30--Hold--32
2026-10-07 13:05:00$58.80BUY860$50,567.90--Hold--32
2026-10-07 13:04:00$58.84BUY860$50,602.40--Hold--32
2026-10-07 13:03:00$58.87BUY860$50,628.20--Hold--32
2026-10-07 13:02:00$58.91BUY860$50,662.60--Hold--32
2026-10-07 13:01:00$58.67BUY860$50,453.00--Hold--32
2026-10-07 13:00:00$58.68BUY860$50,460.50--Hold--32
2026-10-07 12:59:00$58.68BUY860$50,468.80--Hold--32
2026-10-07 12:58:00$58.73BUY860$50,507.80--Hold--32
2026-10-07 12:57:00$58.61BUY860$50,404.90--Hold--32
2026-10-07 12:56:00$58.66BUY860$50,447.60--Hold--32
2026-10-07 12:55:00$58.48BUY860$50,292.80--Hold--32
2026-10-07 12:54:00$58.71BUY860$50,490.60--Hold--32
2026-10-07 12:53:00$58.71BUY860$50,490.60--Hold--32
2026-10-07 12:52:00$58.80BUY860$50,568.00--Hold--32
2026-10-07 12:50:00$58.86BUY860$50,619.60--Hold--32
2026-10-07 12:49:00$58.88BUY860$50,636.80--Hold--32
2026-10-07 12:48:00$58.94BUY860$50,688.40--Hold--32
2026-10-07 09:31:00$58.83BUY860$50,593.80--Hold--32
2026-10-07 09:30:00$58.37BUY860$50,198.20--Hold--32
2026-10-02 09:31:00$66.00SELL780$51,480.00----
2026-10-02 09:30:00$64.21SELL780$50,083.80----
2026-10-01 10:06:00$59.51BUY810$48,203.102026-10-02 09:30:00$64.21Sold$3,807.007.9%1
2026-10-01 10:05:00$59.31BUY810$48,041.102026-10-02 09:30:00$64.21Sold$3,969.008.26%1
2026-10-01 10:04:00$59.34BUY810$48,065.402026-10-02 09:30:00$64.21Sold$3,944.708.21%1
2026-10-01 10:03:00$59.48BUY810$48,178.802026-10-02 09:30:00$64.21Sold$3,831.307.95%1
2026-10-01 10:01:00$59.55BUY810$48,235.502026-10-02 09:30:00$64.21Sold$3,774.607.83%1
2026-10-01 09:51:00$59.50BUY810$48,195.002026-10-02 09:30:00$64.21Sold$3,815.107.92%1
2026-10-01 09:48:00$59.26BUY810$48,000.602026-10-02 09:30:00$64.21Sold$4,009.508.35%1
2026-10-01 09:46:00$59.50BUY810$48,195.002026-10-02 09:30:00$64.21Sold$3,815.107.92%1
2026-10-01 09:44:00$59.58BUY810$48,259.802026-10-02 09:30:00$64.21Sold$3,750.307.77%1
2026-10-01 09:43:00$59.51BUY810$48,203.102026-10-02 09:30:00$64.21Sold$3,807.007.9%1
2026-10-01 09:42:00$59.23BUY810$47,976.302026-10-02 09:30:00$64.21Sold$4,033.808.41%1
2026-10-01 09:41:00$59.51BUY810$48,203.102026-10-02 09:30:00$64.21Sold$3,807.007.9%1
2026-10-01 09:40:00$59.51BUY810$48,203.102026-10-02 09:30:00$64.21Sold$3,807.007.9%1
2026-10-01 09:39:00$59.38BUY810$48,097.802026-10-02 09:30:00$64.21Sold$3,912.308.13%1
2026-09-25 09:51:00$64.57SELL810$52,301.70----
2026-09-25 09:50:00$64.28SELL810$52,066.80----
2026-09-25 09:49:00$64.30SELL810$52,083.00----
2026-09-25 09:48:00$64.31SELL810$52,091.10----
2026-09-25 09:47:00$64.45SELL810$52,204.50----
2026-09-25 09:46:00$65.00SELL810$52,650.00----
2026-09-25 09:45:00$64.98SELL810$52,633.80----
2026-09-25 09:44:00$64.82SELL810$52,504.20----
2026-09-25 09:43:00$64.30SELL810$52,083.00----
2026-09-25 09:42:00$64.50SELL810$52,245.00----
2026-09-25 09:41:00$64.61SELL810$52,334.10----
2026-09-25 09:40:00$64.17SELL810$51,977.70----
2026-09-25 09:39:00$64.07SELL810$51,896.70----
2026-09-25 09:38:00$63.74SELL810$51,629.40----
2026-09-25 09:37:00$63.35SELL810$51,313.50----
2026-09-25 09:36:00$63.95SELL810$51,799.50----
2026-09-25 09:35:00$64.19SELL810$51,993.90----
2026-09-25 09:34:00$63.58SELL810$51,499.80----
2026-09-25 09:33:00$63.65SELL810$51,556.50----
2026-09-25 09:32:00$63.01SELL810$51,038.10----
2026-09-25 09:31:00$63.11SELL810$51,119.10----
2026-09-25 09:30:00$62.40SELL810$50,544.00----
2026-09-24 15:59:00$61.77SELL860$53,122.20----
2026-09-24 15:58:00$61.75SELL860$53,100.70----
2026-09-24 15:57:00$61.78SELL860$53,130.80----
2026-09-24 15:56:00$62.19SELL860$53,483.40----
2026-09-24 15:55:00$62.05SELL860$53,363.00----
2026-09-24 15:54:00$61.70SELL860$53,057.70----
2026-09-24 15:53:00$61.71SELL860$53,070.60----
2026-09-24 15:49:00$61.66SELL860$53,027.60----
2026-09-24 15:48:00$61.61SELL860$52,984.60----
2026-09-24 15:47:00$61.63SELL860$52,997.50----
2026-09-24 15:46:00$61.72SELL860$53,079.20----
2026-09-24 15:45:00$61.56SELL860$52,941.60----
2026-09-24 15:43:00$61.55SELL860$52,933.00----
2026-09-24 15:35:00$61.53SELL860$52,911.50----
2026-09-24 15:34:00$61.55SELL860$52,933.00----
2026-09-24 15:33:00$61.55SELL860$52,933.00----
2026-09-24 15:28:00$61.62SELL860$52,994.50----
2026-09-24 15:27:00$61.49SELL860$52,881.40----
2026-09-24 15:26:00$61.79SELL860$53,139.40----
2026-09-24 15:25:00$61.71SELL860$53,070.60----
2026-09-24 15:24:00$61.69SELL860$53,053.40----
2026-09-24 15:23:00$61.69SELL860$53,053.40----
2026-09-24 15:22:00$61.81SELL860$53,156.60----
2026-09-24 15:21:00$61.91SELL860$53,238.30----
2026-09-24 15:20:00$61.91SELL860$53,242.60----
2026-09-24 15:19:00$61.86SELL860$53,197.80----
2026-09-24 15:18:00$61.72SELL860$53,081.80----
2026-09-24 15:17:00$61.75SELL860$53,105.00----
2026-09-24 15:16:00$61.53SELL860$52,916.00----
2026-09-24 15:15:00$61.53SELL860$52,913.00----
2026-09-24 15:14:00$61.53SELL860$52,917.40----
2026-09-24 15:13:00$61.51SELL860$52,898.40----
2026-09-24 15:12:00$61.59SELL860$52,963.10----
2026-09-24 15:11:00$61.56SELL860$52,941.60----
2026-09-24 15:08:00$61.50SELL860$52,889.20----
2026-09-24 15:07:00$61.51SELL860$52,902.10----
2026-09-24 15:04:00$61.50SELL860$52,890.90----
2026-09-24 15:02:00$61.51SELL860$52,900.10----
2026-09-24 15:01:00$61.52SELL860$52,904.20----
2026-09-24 15:00:00$61.55SELL860$52,935.80----
2026-09-24 14:59:00$61.62SELL860$52,993.20----
2026-09-24 14:58:00$61.52SELL860$52,908.50----
2026-09-24 14:57:00$61.52SELL860$52,902.90----
2026-09-24 14:56:00$61.52SELL860$52,907.20----
2026-09-24 14:55:00$61.65SELL860$53,018.00----
2026-09-24 14:54:00$61.56SELL860$52,937.30----
2026-09-24 14:53:00$61.84SELL860$53,182.40----
2026-09-24 14:52:00$61.75SELL860$53,105.00----
2026-09-24 14:51:00$61.71SELL860$53,070.60----
2026-09-24 14:50:00$61.71SELL860$53,070.60----
2026-09-24 14:49:00$61.58SELL860$52,954.50----
2026-09-24 14:28:00$61.50SELL860$52,890.00----
2026-09-24 14:24:00$61.80SELL860$53,148.00----
2026-09-24 14:23:00$61.71SELL860$53,072.80----
2026-09-24 14:22:00$61.89SELL860$53,221.10----
2026-09-24 14:20:00$61.51SELL860$52,897.30----
2026-09-24 13:32:00$61.51SELL860$52,898.60----
2026-09-24 13:31:00$61.55SELL860$52,933.00----
2026-09-24 13:23:00$61.49SELL860$52,881.40----
2026-09-24 13:22:00$61.50SELL860$52,890.00----
2026-09-24 13:17:00$61.50SELL860$52,890.00----
2026-09-24 12:18:00$61.52SELL860$52,907.20----
2026-09-23 14:08:00$61.31SELL870$53,340.70----
2026-09-23 14:05:00$61.30SELL870$53,330.30----
2026-09-23 14:04:00$61.47SELL870$53,474.60----
2026-09-23 14:03:00$61.48SELL870$53,487.60----
2026-09-23 14:02:00$61.42SELL870$53,438.60----
2026-09-23 09:59:00$61.46SELL870$53,470.20----
2026-09-23 09:58:00$61.98SELL870$53,922.60----
2026-09-23 09:57:00$62.11SELL870$54,035.70----
2026-09-23 09:56:00$62.00SELL870$53,940.00----
2026-09-23 09:55:00$61.86SELL870$53,818.20----
2026-09-23 09:54:00$62.20SELL870$54,114.00----
2026-09-23 09:53:00$62.24SELL870$54,148.80----
2026-09-23 09:52:00$62.02SELL870$53,957.40----
2026-09-23 09:51:00$61.70SELL870$53,679.00----
2026-09-23 09:50:00$61.50SELL870$53,505.00----
2026-09-23 09:49:00$61.24SELL870$53,278.80----
2026-09-23 09:48:00$61.36SELL870$53,383.20----
2026-09-23 09:47:00$61.00SELL870$53,070.00----
2026-09-23 09:46:00$60.80SELL870$52,896.00----
2026-09-23 09:45:00$60.90SELL870$52,983.00----
2026-09-23 09:44:00$61.43SELL870$53,444.10----
2026-09-23 09:43:00$61.04SELL870$53,104.80----
2026-09-23 09:42:00$60.47SELL870$52,608.90----
2026-09-22 10:29:00$59.42SELL910$54,072.20----
2026-09-22 10:20:00$59.43SELL910$54,081.30----
2026-09-22 10:19:00$59.59SELL910$54,226.90----
2026-09-22 10:18:00$59.76SELL910$54,381.60----
2026-09-22 10:17:00$60.05SELL910$54,645.50----
2026-09-22 10:16:00$60.07SELL910$54,663.70----
2026-09-22 10:15:00$59.76SELL910$54,381.60----
2026-09-22 10:14:00$60.02SELL910$54,618.20----
2026-09-22 10:13:00$59.75SELL910$54,372.50----
2026-09-22 10:12:00$59.44SELL910$54,090.40----
2026-09-22 10:11:00$59.29SELL910$53,953.90----
2026-09-22 10:10:00$59.40SELL910$54,054.00----
2026-09-22 10:09:00$59.66SELL910$54,290.60----
2026-09-22 10:08:00$59.62SELL910$54,254.20----
2026-09-22 10:07:00$59.66SELL910$54,290.60----
2026-09-22 10:06:00$59.56SELL910$54,199.60----
2026-09-22 10:05:00$59.44SELL910$54,090.40----
2026-09-22 10:04:00$59.34SELL910$53,999.40----
2026-09-22 10:03:00$58.81SELL910$53,517.10----
2026-09-22 10:02:00$58.86SELL910$53,562.60----
2026-09-22 10:01:00$57.98SELL910$52,761.80----
2026-09-22 10:00:00$57.95SELL910$52,734.50----
2026-09-22 09:59:00$58.29SELL910$53,043.90----
2026-09-22 09:58:00$58.00SELL910$52,780.00----
2026-09-22 09:56:00$57.57SELL910$52,388.70----
2026-09-22 09:55:00$58.13SELL910$52,898.30----
2026-09-22 09:54:00$58.25SELL910$53,007.50----
2026-09-22 09:53:00$57.52SELL910$52,343.20----
2026-09-22 09:52:00$57.81SELL910$52,607.10----
2026-09-22 09:51:00$57.40SELL910$52,234.00----
2026-09-22 09:49:00$57.39SELL910$52,224.90----
2026-09-22 09:48:00$57.55SELL910$52,370.50----
2026-09-22 09:47:00$57.60SELL910$52,416.00----
2026-09-22 09:46:00$57.31SELL910$52,152.10----
2026-09-22 09:43:00$57.54SELL910$52,361.40----
2026-09-22 09:42:00$57.81SELL910$52,607.10----
2026-09-22 09:41:00$57.57SELL910$52,388.70----
2026-09-22 09:40:00$57.01SELL910$51,879.10----
2026-09-22 09:39:00$56.99SELL910$51,860.90----
2026-09-22 09:38:00$56.53SELL910$51,442.30----
2026-09-22 09:37:00$56.00SELL910$50,960.00----
2026-09-22 09:36:00$55.70SELL910$50,687.00----
2026-09-22 09:30:00$55.22SELL910$50,250.20----
2026-09-21 15:58:00$54.42SELL1010$54,964.20----
2026-09-21 15:57:00$54.45SELL1010$54,994.50----
2026-09-21 15:46:00$54.52SELL1010$55,069.00----
2026-09-21 15:45:00$54.64SELL1010$55,185.10----
2026-09-21 15:44:00$54.47SELL1010$55,014.70----
2026-09-21 15:43:00$54.62SELL1010$55,166.20----
2026-09-21 15:42:00$54.70SELL1010$55,247.00----
2026-09-21 15:41:00$54.67SELL1010$55,215.90----
2026-09-21 15:40:00$54.69SELL1010$55,237.70----
2026-09-21 15:39:00$54.67SELL1010$55,216.70----
2026-09-21 15:38:00$54.63SELL1010$55,176.30----
2026-09-21 15:37:00$54.64SELL1010$55,181.40----
2026-09-21 15:36:00$54.71SELL1010$55,257.60----
2026-09-21 15:35:00$54.56SELL1010$55,104.60----
2026-09-21 15:34:00$54.55SELL1010$55,099.80----
2026-09-21 15:33:00$54.51SELL1010$55,059.80----
2026-09-21 15:32:00$54.51SELL1010$55,055.10----
2026-09-21 15:31:00$54.46SELL1010$55,004.60----
2026-09-21 15:30:00$54.50SELL1010$55,045.00----
2026-09-21 15:28:00$54.42SELL1010$54,964.10----
2026-09-21 15:27:00$54.46SELL1010$55,008.90----
2026-09-21 15:20:00$54.61SELL1010$55,157.80----
2026-09-21 15:19:00$54.40SELL1010$54,944.00----
2026-09-21 15:18:00$54.61SELL1010$55,156.10----
2026-09-21 15:17:00$54.63SELL1010$55,173.40----
2026-09-21 15:16:00$54.63SELL1010$55,173.20----
2026-09-21 15:15:00$54.52SELL1010$55,065.20----
2026-09-21 15:14:00$54.48SELL1010$55,024.80----
2026-09-21 15:13:00$54.62SELL1010$55,166.20----
2026-09-21 15:12:00$54.51SELL1010$55,055.20----
2026-09-21 15:11:00$54.56SELL1010$55,105.60----
2026-09-21 15:10:00$54.50SELL1010$55,048.90----
2026-09-21 15:08:00$54.46SELL1010$55,004.60----
2026-09-21 15:07:00$54.75SELL1010$55,301.60----
2026-09-21 15:06:00$54.73SELL1010$55,279.90----
2026-09-21 15:05:00$54.77SELL1010$55,319.50----
2026-09-21 15:04:00$54.75SELL1010$55,300.40----
2026-09-21 15:03:00$54.74SELL1010$55,287.40----
2026-09-21 15:02:00$54.78SELL1010$55,329.00----
2026-09-21 15:01:00$54.76SELL1010$55,307.60----
2026-09-21 15:00:00$54.83SELL1010$55,378.30----
2026-09-21 14:59:00$54.74SELL1010$55,290.60----
2026-09-21 14:58:00$54.79SELL1010$55,333.10----
2026-09-21 14:57:00$54.76SELL1010$55,306.20----
2026-09-21 14:56:00$54.86SELL1010$55,403.60----
2026-09-21 14:55:00$54.85SELL1010$55,398.50----
2026-09-21 14:54:00$54.70SELL1010$55,246.50----
2026-09-21 14:53:00$54.63SELL1010$55,176.30----
2026-09-21 14:52:00$54.66SELL1010$55,211.00----
2026-09-21 14:51:00$54.66SELL1010$55,206.60----
2026-09-21 14:50:00$54.67SELL1010$55,216.70----
2026-09-21 14:49:00$54.67SELL1010$55,219.30----
2026-09-21 14:48:00$54.64SELL1010$55,187.20----
2026-09-21 14:47:00$54.61SELL1010$55,156.40----
2026-09-21 14:46:00$54.56SELL1010$55,105.60----
2026-09-21 14:45:00$54.55SELL1010$55,095.50----
2026-09-21 14:44:00$54.53SELL1010$55,070.20----
2026-09-21 14:43:00$54.53SELL1010$55,071.40----
2026-09-21 14:42:00$54.51SELL1010$55,050.10----
2026-09-21 14:41:00$54.52SELL1010$55,066.90----
2026-09-21 14:40:00$54.50SELL1010$55,043.20----
2026-09-21 14:39:00$54.46SELL1010$55,002.60----
2026-09-21 14:38:00$54.49SELL1010$55,034.90----
2026-09-21 14:37:00$54.39SELL1010$54,933.90----
2026-09-21 14:36:00$54.39SELL1010$54,933.90----
2026-09-21 14:35:00$54.39SELL1010$54,936.20----
2026-09-21 14:34:00$54.38SELL1010$54,923.80----
2026-09-21 14:33:00$54.35SELL1010$54,893.50----
2026-09-21 14:32:00$54.39SELL1010$54,933.90----
2026-09-21 14:31:00$54.42SELL1010$54,964.20----
2026-09-21 14:30:00$54.44SELL1010$54,984.40----
2026-09-21 14:29:00$54.44SELL1010$54,979.60----
2026-09-21 14:28:00$54.48SELL1010$55,020.70----
2026-09-21 14:27:00$54.39SELL1010$54,933.90----
2026-09-21 14:26:00$54.42SELL1010$54,964.20----
2026-09-21 14:25:00$54.60SELL1010$55,147.20----
2026-09-21 14:24:00$54.63SELL1010$55,175.60----
2026-09-21 14:23:00$54.58SELL1010$55,125.80----
2026-09-21 14:22:00$54.62SELL1010$55,166.20----
2026-09-21 14:21:00$54.63SELL1010$55,176.30----
2026-09-21 14:20:00$54.49SELL1010$55,034.90----
2026-09-21 14:19:00$54.56SELL1010$55,101.80----
2026-09-21 14:18:00$54.55SELL1010$55,093.50----
2026-09-21 14:17:00$54.50SELL1010$55,047.10----
2026-09-21 14:16:00$54.53SELL1010$55,075.30----
2026-09-21 14:15:00$54.54SELL1010$55,085.40----
2026-09-21 14:14:00$54.55SELL1010$55,090.40----
2026-09-21 14:13:00$54.53SELL1010$55,075.30----
2026-09-21 14:12:00$54.49SELL1010$55,034.90----
2026-09-21 14:11:00$54.43SELL1010$54,974.50----
2026-09-21 14:10:00$54.37SELL1010$54,917.00----
2026-09-21 14:09:00$54.39SELL1010$54,933.90----
2026-09-21 14:08:00$54.35SELL1010$54,893.50----
2026-09-21 14:07:00$54.41SELL1010$54,956.80----
2026-09-21 14:06:00$54.31SELL1010$54,849.00----
2026-09-21 14:05:00$54.35SELL1010$54,893.50----
2026-09-21 14:04:00$54.37SELL1010$54,913.70----
2026-09-21 14:03:00$54.40SELL1010$54,944.00----
2026-09-21 14:02:00$54.48SELL1010$55,024.80----
2026-09-21 14:01:00$54.48SELL1010$55,020.20----
2026-09-21 14:00:00$54.46SELL1010$54,999.60----
2026-09-21 13:59:00$54.50SELL1010$55,045.00----
2026-09-21 13:58:00$54.38SELL1010$54,928.60----
2026-09-21 13:57:00$54.38SELL1010$54,922.60----
2026-09-21 13:56:00$54.44SELL1010$54,983.60----
2026-09-21 13:55:00$54.41SELL1010$54,955.50----
2026-09-21 13:54:00$54.44SELL1010$54,979.90----
2026-09-21 13:53:00$54.37SELL1010$54,911.60----
2026-09-21 13:52:00$54.44SELL1010$54,984.40----
2026-09-21 13:51:00$54.41SELL1010$54,954.10----
2026-09-21 13:50:00$54.35SELL1010$54,898.40----
2026-09-21 13:49:00$54.38SELL1010$54,923.80----
2026-09-21 13:48:00$54.34SELL1010$54,878.40----
2026-09-21 13:47:00$54.23SELL1010$54,774.40----
2026-09-21 13:46:00$54.19SELL1010$54,732.60----
2026-09-21 13:45:00$54.33SELL1010$54,873.30----
2026-09-21 13:44:00$54.10SELL1010$54,641.30----
2026-09-21 13:43:00$54.19SELL1010$54,732.80----
2026-09-21 13:42:00$54.30SELL1010$54,843.00----
2026-09-21 13:41:00$54.05SELL1010$54,586.80----
2026-09-21 13:40:00$54.12SELL1010$54,660.90----
2026-09-21 13:39:00$54.28SELL1010$54,822.80----
2026-09-21 13:38:00$54.07SELL1010$54,608.70----
2026-09-21 13:37:00$54.11SELL1010$54,651.10----
2026-09-21 13:36:00$54.04SELL1010$54,580.00----
2026-09-21 13:35:00$53.97SELL1010$54,509.70----
2026-09-21 13:34:00$53.90SELL1010$54,442.60----
2026-09-21 13:33:00$53.91SELL1010$54,445.90----
2026-09-21 13:32:00$53.85SELL1010$54,383.40----
2026-09-21 13:31:00$54.04SELL1010$54,577.60----
2026-09-21 13:30:00$54.00SELL1010$54,540.00----
2026-09-21 13:29:00$54.02SELL1010$54,560.20----
2026-09-21 13:28:00$54.03SELL1010$54,570.30----
2026-09-21 13:27:00$54.07SELL1010$54,610.60----
2026-09-21 13:26:00$54.01SELL1010$54,550.10----
2026-09-21 13:25:00$54.03SELL1010$54,570.30----
2026-09-21 13:24:00$54.05SELL1010$54,591.70----
2026-09-21 13:23:00$54.02SELL1010$54,558.60----
2026-09-21 13:22:00$54.00SELL1010$54,540.00----
2026-09-21 13:21:00$54.06SELL1010$54,600.60----
2026-09-21 13:20:00$54.02SELL1010$54,558.30----
2026-09-21 13:19:00$54.01SELL1010$54,550.10----
2026-09-21 13:18:00$54.01SELL1010$54,550.10----
2026-09-21 13:17:00$54.01SELL1010$54,550.10----
2026-09-21 13:16:00$54.00SELL1010$54,536.90----
2026-09-21 13:15:00$54.08SELL1010$54,615.80----
2026-09-21 13:14:00$53.96SELL1010$54,504.20----
2026-09-21 13:13:00$53.92SELL1010$54,454.10----
2026-09-21 13:12:00$53.88SELL1010$54,418.80----
2026-09-21 13:11:00$54.07SELL1010$54,610.70----
2026-09-21 13:10:00$54.04SELL1010$54,581.60----
2026-09-21 13:09:00$54.06SELL1010$54,603.20----
2026-09-21 13:08:00$54.05SELL1010$54,590.50----
2026-09-21 13:07:00$54.06SELL1010$54,600.60----
2026-09-21 13:06:00$54.05SELL1010$54,590.50----
2026-09-21 13:05:00$54.05SELL1010$54,590.50----
2026-09-21 13:04:00$53.99SELL1010$54,524.90----
2026-09-21 13:03:00$53.99SELL1010$54,524.90----
2026-09-21 13:02:00$54.04SELL1010$54,584.20----
2026-09-21 13:01:00$54.00SELL1010$54,537.20----
2026-09-21 13:00:00$53.95SELL1010$54,487.30----
2026-09-21 12:59:00$53.89SELL1010$54,428.90----
2026-09-21 12:58:00$53.86SELL1010$54,398.20----
2026-09-21 12:57:00$53.98SELL1010$54,521.70----
2026-09-21 12:56:00$53.98SELL1010$54,522.50----
2026-09-21 12:55:00$54.01SELL1010$54,552.60----
2026-09-21 12:54:00$54.00SELL1010$54,540.00----
2026-09-21 12:53:00$53.97SELL1010$54,505.40----
2026-09-21 12:52:00$53.97SELL1010$54,507.70----
2026-09-21 12:51:00$53.94SELL1010$54,483.80----
2026-09-21 12:50:00$53.96SELL1010$54,497.30----
2026-09-21 12:49:00$53.94SELL1010$54,479.40----
2026-09-21 12:48:00$53.84SELL1010$54,378.40----
2026-09-21 12:47:00$53.97SELL1010$54,509.70----
2026-09-21 12:46:00$53.96SELL1010$54,497.80----
2026-09-21 12:45:00$54.01SELL1010$54,546.30----
2026-09-21 12:44:00$53.96SELL1010$54,494.60----
2026-09-21 12:43:00$54.00SELL1010$54,534.90----
2026-09-21 12:42:00$54.00SELL1010$54,534.90----
2026-09-21 12:41:00$54.07SELL1010$54,610.70----
2026-09-21 12:40:00$53.95SELL1010$54,489.50----
2026-09-21 12:39:00$54.05SELL1010$54,592.40----
2026-09-21 12:38:00$53.92SELL1010$54,459.20----
2026-09-21 12:37:00$54.03SELL1010$54,570.30----
2026-09-21 12:36:00$54.03SELL1010$54,565.20----
2026-09-21 12:35:00$54.05SELL1010$54,585.40----
2026-09-21 12:34:00$54.14SELL1010$54,681.40----
2026-09-21 12:33:00$54.10SELL1010$54,641.00----
2026-09-21 12:32:00$53.98SELL1010$54,514.90----
2026-09-21 12:31:00$53.98SELL1010$54,514.80----
2026-09-21 12:30:00$54.08SELL1010$54,615.80----
2026-09-21 12:29:00$53.92SELL1010$54,455.10----
2026-09-21 12:28:00$53.99SELL1010$54,530.40----
2026-09-21 12:27:00$54.03SELL1010$54,567.30----
2026-09-21 12:26:00$53.99SELL1010$54,527.00----
2026-09-21 12:25:00$53.94SELL1010$54,477.30----
2026-09-21 12:24:00$53.85SELL1010$54,388.50----
2026-09-21 12:23:00$53.87SELL1010$54,408.70----
2026-09-21 12:22:00$53.89SELL1010$54,428.90----
2026-09-21 12:21:00$53.72SELL1010$54,252.10----
2026-09-21 12:20:00$53.79SELL1010$54,327.90----
2026-09-21 12:19:00$53.66SELL1010$54,196.60----
2026-09-21 12:18:00$53.59SELL1010$54,125.90----
2026-09-21 12:17:00$53.44SELL1010$53,969.40----
2026-09-21 12:16:00$53.49SELL1010$54,028.10----
2026-09-21 12:15:00$53.64SELL1010$54,176.40----
2026-09-21 12:14:00$53.44SELL1010$53,969.40----
2026-09-21 12:13:00$53.54SELL1010$54,071.50----
2026-09-21 12:12:00$53.50SELL1010$54,038.70----
2026-09-21 12:11:00$53.41SELL1010$53,940.50----
2026-09-21 12:10:00$53.60SELL1010$54,136.00----
2026-09-21 12:09:00$53.52SELL1010$54,055.20----
2026-09-21 12:07:00$53.17SELL1010$53,701.70----
2026-09-21 12:04:00$53.33SELL1010$53,863.30----
2026-09-21 12:03:00$53.34SELL1010$53,868.40----
2026-09-21 12:02:00$53.39SELL1010$53,918.90----
2026-09-21 12:01:00$53.39SELL1010$53,918.90----
2026-09-21 12:00:00$53.22SELL1010$53,749.70----
2026-09-21 11:59:00$53.23SELL1010$53,762.30----
2026-09-21 11:58:00$53.23SELL1010$53,762.30----
2026-09-21 11:57:00$53.22SELL1010$53,752.20----
2026-09-21 11:56:00$53.33SELL1010$53,863.30----
2026-09-21 11:55:00$53.14SELL1010$53,666.40----
2026-09-21 11:54:00$53.14SELL1010$53,666.40----
2026-09-21 11:53:00$53.12SELL1010$53,651.20----
2026-09-21 11:52:00$53.14SELL1010$53,671.40----
2026-09-21 11:51:00$53.10SELL1010$53,631.00----
2026-09-21 11:50:00$53.10SELL1010$53,631.00----
2026-09-21 11:47:00$52.85SELL1010$53,378.50----
2026-09-21 11:46:00$52.86SELL1010$53,388.60----
2026-09-21 11:42:00$52.84SELL1010$53,368.40----
2026-09-21 11:41:00$52.90SELL1010$53,429.00----
2026-09-21 11:40:00$52.89SELL1010$53,418.90----
2026-09-21 11:39:00$52.95SELL1010$53,479.50----
2026-09-21 11:38:00$52.84SELL1010$53,371.80----
2026-09-21 11:35:00$52.84SELL1010$53,368.40----
2026-09-21 11:34:00$52.85SELL1010$53,378.50----
2026-09-21 11:33:00$52.94SELL1010$53,469.40----
2026-09-21 11:32:00$52.93SELL1010$53,459.30----
2026-09-21 11:29:00$52.94SELL1010$53,469.40----
2026-09-21 11:26:00$52.95SELL1010$53,479.50----
2026-09-21 11:25:00$52.92SELL1010$53,449.20----
2026-09-21 11:24:00$52.85SELL1010$53,378.50----
2026-09-21 11:21:00$52.91SELL1010$53,439.10----
2026-09-21 11:20:00$52.91SELL1010$53,439.10----
2026-09-21 11:18:00$52.87SELL1010$53,398.70----
2026-09-21 11:16:00$52.87SELL1010$53,398.70----
2026-09-18 13:57:00$48.98BUY990$48,490.202026-09-21 11:16:00$52.87Sold$3,851.107.94%3
2026-09-18 13:56:00$48.98BUY990$48,490.202026-09-21 11:16:00$52.87Sold$3,851.107.94%3
2026-09-18 13:54:00$48.93BUY990$48,440.702026-09-21 11:16:00$52.87Sold$3,900.608.05%3
2026-09-18 13:52:00$48.91BUY990$48,421.602026-09-21 11:16:00$52.87Sold$3,919.718.09%3
2026-09-18 13:50:00$48.96BUY990$48,470.402026-09-21 11:16:00$52.87Sold$3,870.907.99%3
2026-09-18 13:49:00$48.85BUY990$48,361.502026-09-21 11:16:00$52.87Sold$3,979.808.23%3
2026-09-18 13:48:00$48.84BUY990$48,351.602026-09-21 11:16:00$52.87Sold$3,989.708.25%3
2026-09-18 13:47:00$48.85BUY990$48,365.502026-09-21 11:16:00$52.87Sold$3,975.848.22%3
2026-09-18 13:46:00$48.82BUY990$48,326.902026-09-21 11:16:00$52.87Sold$4,014.458.31%3
2026-09-18 13:45:00$48.79BUY990$48,302.102026-09-21 11:16:00$52.87Sold$4,039.208.36%3
2026-09-18 13:44:00$48.82BUY990$48,331.802026-09-21 11:16:00$52.87Sold$4,009.508.3%3
2026-09-18 13:43:00$48.79BUY990$48,302.102026-09-21 11:16:00$52.87Sold$4,039.208.36%3
2026-09-18 13:42:00$48.88BUY990$48,386.402026-09-21 11:16:00$52.87Sold$3,954.958.17%3
2026-09-18 13:41:00$48.91BUY990$48,422.802026-09-21 11:16:00$52.87Sold$3,918.528.09%3
2026-09-18 13:40:00$48.91BUY990$48,419.002026-09-21 11:16:00$52.87Sold$3,922.288.1%3
2026-09-18 13:39:00$48.95BUY990$48,460.502026-09-21 11:16:00$52.87Sold$3,880.808.01%3
2026-09-18 13:38:00$48.92BUY990$48,430.002026-09-21 11:16:00$52.87Sold$3,911.298.08%3
2026-09-18 13:37:00$48.96BUY990$48,470.402026-09-21 11:16:00$52.87Sold$3,870.907.99%3
2026-09-18 13:36:00$48.77BUY990$48,282.302026-09-21 11:16:00$52.87Sold$4,059.008.41%3
2026-09-18 13:35:00$48.84BUY990$48,347.202026-09-21 11:16:00$52.87Sold$3,994.068.26%3
2026-09-18 13:34:00$48.86BUY990$48,371.402026-09-21 11:16:00$52.87Sold$3,969.908.21%3
2026-09-18 13:33:00$48.84BUY990$48,346.602026-09-21 11:16:00$52.87Sold$3,994.658.26%3
2026-09-18 13:32:00$48.83BUY990$48,341.702026-09-21 11:16:00$52.87Sold$3,999.608.27%3
2026-09-18 13:31:00$48.82BUY990$48,331.802026-09-21 11:16:00$52.87Sold$4,009.508.3%3
2026-09-18 13:30:00$48.83BUY990$48,341.702026-09-21 11:16:00$52.87Sold$3,999.608.27%3
2026-09-18 13:29:00$48.80BUY990$48,312.002026-09-21 11:16:00$52.87Sold$4,029.308.34%3
2026-09-18 13:28:00$48.88BUY990$48,391.202026-09-21 11:16:00$52.87Sold$3,950.108.16%3
2026-09-18 13:27:00$48.97BUY990$48,476.702026-09-21 11:16:00$52.87Sold$3,864.567.97%3
2026-09-18 13:26:00$48.91BUY990$48,420.902026-09-21 11:16:00$52.87Sold$3,920.408.1%3
2026-09-18 13:25:00$48.97BUY990$48,480.302026-09-21 11:16:00$52.87Sold$3,861.007.96%3
2026-09-18 10:04:00$48.86BUY990$48,375.902026-09-21 11:16:00$52.87Sold$3,965.448.2%3
2026-09-18 10:03:00$48.95BUY990$48,461.002026-09-21 11:16:00$52.87Sold$3,880.308.01%3
2026-09-18 10:02:00$48.87BUY990$48,381.302026-09-21 11:16:00$52.87Sold$3,960.008.18%3
2026-09-18 10:00:00$48.70BUY990$48,213.102026-09-21 11:16:00$52.87Sold$4,128.208.56%3
2026-09-18 09:59:00$48.76BUY990$48,272.402026-09-21 11:16:00$52.87Sold$4,068.908.43%3
2026-09-18 09:58:00$48.87BUY990$48,381.302026-09-21 11:16:00$52.87Sold$3,960.008.18%3
2026-09-18 09:55:00$48.67BUY990$48,183.302026-09-21 11:16:00$52.87Sold$4,158.008.63%3
2026-09-18 09:54:00$48.87BUY990$48,381.302026-09-21 11:16:00$52.87Sold$3,960.008.18%3
2026-09-17 09:38:00$48.82BUY1010$49,308.202026-09-21 11:16:00$52.87Sold$4,090.508.3%4
2026-09-17 09:37:00$48.82BUY1010$49,303.102026-09-21 11:16:00$52.87Sold$4,095.558.31%4
2026-09-17 09:36:00$48.97BUY1010$49,459.702026-09-21 11:16:00$52.87Sold$3,939.007.96%4
2026-09-17 09:33:00$48.43BUY1010$48,914.302026-09-21 11:16:00$52.87Sold$4,484.409.17%4
2026-09-17 09:31:00$48.65BUY1010$49,136.502026-09-21 11:16:00$52.87Sold$4,262.208.67%4
2026-09-14 10:10:00$56.83SELL890$50,578.70----
2026-09-14 10:09:00$57.02SELL890$50,747.80----
2026-09-14 10:08:00$56.78SELL890$50,534.20----
2026-09-14 10:07:00$56.85SELL890$50,596.50----
2026-09-14 10:06:00$56.83SELL890$50,578.70----
2026-09-14 09:58:00$56.85SELL890$50,596.50----
2026-09-14 09:54:00$56.81SELL890$50,564.60----
2026-09-14 09:53:00$56.73SELL890$50,489.70----
2026-09-14 09:50:00$56.91SELL890$50,649.90----
2026-09-14 09:49:00$57.22SELL890$50,925.80----
2026-09-14 09:48:00$56.96SELL890$50,694.40----
2026-09-14 09:47:00$57.26SELL890$50,961.40----
2026-09-14 09:46:00$57.40SELL890$51,086.00----
2026-09-14 09:45:00$57.47SELL890$51,148.30----
2026-09-14 09:44:00$57.20SELL890$50,908.00----
2026-09-14 09:43:00$57.25SELL890$50,952.50----
2026-09-14 09:42:00$57.25SELL890$50,952.50----
2026-09-14 09:41:00$57.49SELL890$51,166.10----
2026-09-14 09:40:00$57.41SELL890$51,094.90----
2026-09-14 09:39:00$57.30SELL890$50,997.00----
2026-09-14 09:38:00$56.69SELL890$50,454.10----
2026-09-14 09:37:00$56.47SELL890$50,258.30----
2026-09-14 09:36:00$57.32SELL890$51,014.80----
2026-09-14 09:35:00$56.79SELL890$50,543.10----
2026-09-14 09:34:00$56.73SELL890$50,489.70----
2026-09-14 09:32:00$57.41SELL890$51,094.90----
2026-09-14 09:31:00$57.05SELL890$50,774.50----
2026-09-14 09:30:00$56.32SELL890$50,124.80----
2026-09-11 15:59:00$56.94SELL930$52,954.20----
2026-09-11 15:58:00$56.92SELL930$52,935.60----
2026-09-11 15:57:00$56.56SELL930$52,600.80----
2026-09-11 15:56:00$57.02SELL930$53,028.60----
2026-09-11 15:55:00$57.07SELL930$53,075.10----
2026-09-11 15:54:00$56.99SELL930$53,000.70----
2026-09-11 15:53:00$56.68SELL930$52,712.40----
2026-09-11 15:52:00$56.59SELL930$52,628.70----
2026-09-11 15:51:00$56.67SELL930$52,703.10----
2026-09-11 15:50:00$56.68SELL930$52,712.40----
2026-09-11 15:49:00$56.15SELL930$52,219.50----
2026-09-11 15:48:00$56.24SELL930$52,303.20----
2026-09-11 15:47:00$56.31SELL930$52,368.30----
2026-09-11 15:46:00$56.17SELL930$52,238.10----
2026-09-11 15:45:00$56.30SELL930$52,359.00----
2026-09-11 15:43:00$56.15SELL930$52,219.50----
2026-09-11 15:21:00$56.20SELL930$52,266.00----
2026-09-11 15:18:00$56.16SELL930$52,228.80----
2026-09-11 15:17:00$56.15SELL930$52,219.50----
2026-09-11 15:16:00$56.16SELL930$52,228.80----
2026-09-11 15:15:00$56.16SELL930$52,228.80----
2026-09-11 15:05:00$56.21SELL930$52,275.30----
2026-09-11 15:04:00$56.20SELL930$52,266.00----
2026-09-11 15:02:00$56.24SELL930$52,303.20----
2026-09-11 15:01:00$56.33SELL930$52,386.90----
2026-09-11 15:00:00$56.30SELL930$52,359.00----
2026-09-11 14:51:00$56.22SELL930$52,284.60----
2026-09-11 14:50:00$56.16SELL930$52,228.80----
2026-09-11 14:49:00$56.22SELL930$52,284.60----
2026-09-11 14:48:00$56.21SELL930$52,275.30----
2026-09-11 14:47:00$56.21SELL930$52,275.30----
2026-09-11 14:46:00$56.22SELL930$52,284.60----
2026-09-11 14:45:00$56.23SELL930$52,293.90----
2026-09-11 14:44:00$56.30SELL930$52,359.00----
2026-09-11 14:43:00$56.17SELL930$52,238.10----
2026-09-11 14:42:00$56.18SELL930$52,244.90----
2026-09-11 14:41:00$56.23SELL930$52,293.90----
2026-09-11 14:38:00$56.17SELL930$52,238.10----
2026-09-11 14:37:00$56.17SELL930$52,238.10----
2026-09-11 14:36:00$56.20SELL930$52,266.00----
2026-09-11 14:35:00$56.20SELL930$52,266.00----
2026-09-11 14:34:00$56.28SELL930$52,340.40----
2026-09-11 14:33:00$56.21SELL930$52,275.30----
2026-09-11 14:32:00$56.18SELL930$52,247.10----
2026-09-11 14:31:00$56.22SELL930$52,284.60----
2026-09-11 14:30:00$56.34SELL930$52,396.20----
2026-09-11 14:29:00$56.32SELL930$52,380.70----
2026-09-11 14:28:00$56.25SELL930$52,312.50----
2026-09-11 14:27:00$56.31SELL930$52,365.40----
2026-09-11 14:26:00$56.15SELL930$52,219.50----
2026-09-11 14:25:00$56.31SELL930$52,368.30----
2026-09-11 14:24:00$56.31SELL930$52,368.30----
2026-09-11 14:23:00$56.34SELL930$52,396.20----
2026-09-11 14:22:00$56.28SELL930$52,340.50----
2026-09-11 14:21:00$56.38SELL930$52,433.40----
2026-09-11 14:20:00$56.41SELL930$52,461.30----
2026-09-11 14:19:00$56.47SELL930$52,517.10----
2026-09-11 14:18:00$56.47SELL930$52,517.10----
2026-09-11 14:17:00$56.18SELL930$52,249.80----
2026-09-11 14:16:00$56.21SELL930$52,275.30----
2026-09-11 14:13:00$56.25SELL930$52,312.50----
2026-09-11 14:12:00$56.34SELL930$52,396.20----
2026-09-11 14:11:00$56.29SELL930$52,349.70----
2026-09-11 14:10:00$56.28SELL930$52,340.40----
2026-09-11 14:09:00$56.24SELL930$52,303.20----
2026-09-11 14:08:00$56.19SELL930$52,256.70----
2026-09-11 14:07:00$56.18SELL930$52,247.40----
2026-09-11 14:06:00$56.22SELL930$52,284.60----
2026-09-11 14:05:00$56.16SELL930$52,228.80----
2026-09-11 11:29:00$56.13SELL930$52,200.90----
2026-09-11 10:36:00$56.17SELL930$52,238.10----
2026-09-11 10:29:00$56.21SELL930$52,275.30----
2026-09-11 10:28:00$56.33SELL930$52,386.90----
2026-09-11 10:27:00$56.31SELL930$52,368.30----
2026-09-11 10:26:00$56.29SELL930$52,349.70----
2026-09-11 10:25:00$56.39SELL930$52,442.70----
2026-09-11 10:24:00$56.38SELL930$52,433.40----
2026-09-11 10:23:00$56.52SELL930$52,563.60----
2026-09-11 10:22:00$56.43SELL930$52,479.90----
2026-09-11 10:18:00$56.24SELL930$52,303.20----
2026-09-11 10:17:00$56.30SELL930$52,359.00----
2026-09-11 10:03:00$56.56SELL930$52,602.70----
2026-09-11 10:02:00$56.46SELL930$52,507.80----
2026-09-11 10:01:00$56.68SELL930$52,712.40----
2026-09-11 10:00:00$56.81SELL930$52,833.30----
2026-09-11 09:59:00$57.22SELL930$53,214.60----
2026-09-11 09:58:00$57.06SELL930$53,065.80----
2026-09-11 09:57:00$56.71SELL930$52,740.30----
2026-09-11 09:56:00$56.50SELL930$52,545.00----
2026-09-11 09:55:00$56.31SELL930$52,368.30----
2026-09-11 09:54:00$56.32SELL930$52,377.60----
2026-09-11 09:53:00$56.29SELL930$52,349.70----
2026-09-11 09:52:00$56.30SELL930$52,359.00----
2026-09-11 09:51:00$56.10SELL930$52,173.00----
2026-09-11 09:50:00$55.84SELL930$51,931.20----
2026-09-11 09:49:00$55.64SELL930$51,745.20----
2026-09-11 09:48:00$55.31SELL930$51,438.30----
2026-09-11 09:47:00$55.34SELL930$51,466.20----
2026-09-11 09:46:00$55.09SELL930$51,233.70----
2026-09-11 09:45:00$54.93SELL930$51,084.90----
2026-09-11 09:44:00$54.72SELL930$50,889.60----
2026-09-11 09:43:00$54.50SELL930$50,685.00----
2026-09-11 09:42:00$54.61SELL930$50,787.30----
2026-09-11 09:41:00$54.19SELL930$50,396.70----
2026-09-11 09:40:00$53.92SELL930$50,145.60----
2026-09-11 09:39:00$53.99SELL930$50,210.70----
2026-09-11 09:38:00$54.21SELL930$50,415.30----
2026-09-11 09:37:00$54.17SELL930$50,378.10----
2026-09-11 09:36:00$54.17SELL930$50,378.10----
2026-09-11 09:35:00$54.05SELL930$50,266.50----
2026-09-11 09:34:00$54.10SELL930$50,313.00----
2026-09-11 09:33:00$54.63SELL930$50,805.90----
2026-09-11 09:32:00$54.16SELL930$50,368.80----
2026-09-11 09:31:00$54.21SELL930$50,415.30----
2026-09-11 09:30:00$54.29SELL930$50,489.70----
2026-09-10 15:46:00$51.96SELL1040$54,038.40----
2026-09-10 15:30:00$51.96SELL1040$54,038.40----
2026-09-10 15:29:00$51.96SELL1040$54,038.40----
2026-09-10 15:28:00$52.01SELL1040$54,090.40----
2026-09-10 15:27:00$52.09SELL1040$54,173.60----
2026-09-10 15:26:00$51.97SELL1040$54,048.80----
2026-09-10 15:25:00$52.02SELL1040$54,100.80----
2026-09-10 15:24:00$52.01SELL1040$54,090.40----
2026-09-10 15:23:00$52.09SELL1040$54,173.60----
2026-09-10 15:22:00$52.26SELL1040$54,350.40----
2026-09-10 15:21:00$52.27SELL1040$54,360.80----
2026-09-10 15:20:00$52.20SELL1040$54,288.00----
2026-09-10 15:19:00$52.32SELL1040$54,412.80----
2026-09-10 15:18:00$52.54SELL1040$54,641.60----
2026-09-10 15:17:00$52.54SELL1040$54,641.60----
2026-09-10 15:16:00$52.55SELL1040$54,652.00----
2026-09-10 15:15:00$52.33SELL1040$54,423.20----
2026-09-10 15:14:00$52.36SELL1040$54,454.40----
2026-09-10 15:13:00$52.27SELL1040$54,360.80----
2026-09-10 15:12:00$52.22SELL1040$54,308.80----
2026-09-10 15:11:00$52.03SELL1040$54,111.20----
2026-09-10 15:10:00$52.06SELL1040$54,142.40----
2026-09-10 15:09:00$51.88SELL1040$53,955.20----
2026-09-10 15:08:00$51.83SELL1040$53,903.20----
2026-09-10 15:07:00$51.84SELL1040$53,913.60----
2026-09-10 15:06:00$52.01SELL1040$54,090.40----
2026-09-10 15:05:00$52.08SELL1040$54,163.20----
2026-09-10 15:04:00$52.04SELL1040$54,121.60----
2026-09-10 15:03:00$52.00SELL1040$54,077.60----
2026-09-10 15:02:00$52.05SELL1040$54,132.00----
2026-09-10 15:01:00$51.77SELL1040$53,840.80----
2026-09-10 15:00:00$51.62SELL1040$53,684.80----
2026-09-10 14:59:00$51.70SELL1040$53,768.00----
2026-09-10 14:58:00$51.35SELL1040$53,404.00----
2026-09-10 14:57:00$51.28SELL1040$53,331.20----
2026-09-10 14:56:00$51.28SELL1040$53,331.20----
2026-09-10 14:55:00$51.61SELL1040$53,674.40----
2026-09-10 14:54:00$51.70SELL1040$53,768.00----
2026-09-10 14:53:00$51.73SELL1040$53,799.20----
2026-09-10 14:52:00$51.66SELL1040$53,726.40----
2026-09-10 14:51:00$51.55SELL1040$53,612.00----
2026-09-10 14:50:00$51.37SELL1040$53,424.80----
2026-09-10 14:49:00$51.55SELL1040$53,612.00----
2026-09-10 14:48:00$51.63SELL1040$53,695.20----
2026-09-10 14:47:00$51.53SELL1040$53,591.20----
2026-09-10 14:46:00$51.45SELL1040$53,508.00----
2026-09-10 14:45:00$51.52SELL1040$53,580.80----
2026-09-10 14:44:00$51.35SELL1040$53,404.00----
2026-09-10 14:43:00$51.22SELL1040$53,268.80----
2026-09-10 14:42:00$51.30SELL1040$53,352.00----
2026-09-10 14:41:00$51.09SELL1040$53,133.60----
2026-09-10 14:40:00$51.19SELL1040$53,237.60----
2026-09-10 14:39:00$51.22SELL1040$53,268.80----
2026-09-10 14:38:00$51.11SELL1040$53,154.40----
2026-09-10 14:37:00$51.06SELL1040$53,102.40----
2026-09-10 14:36:00$50.87SELL1040$52,904.80----
2026-09-10 14:35:00$50.78SELL1040$52,811.20----
2026-09-10 14:34:00$50.82SELL1040$52,852.80----
2026-09-10 14:33:00$50.82SELL1040$52,852.80----
2026-09-10 14:32:00$50.75SELL1040$52,780.00----
2026-09-10 14:31:00$50.72SELL1040$52,748.80----
2026-09-10 14:30:00$50.72SELL1040$52,748.80----
2026-09-10 14:29:00$50.57SELL1040$52,592.80----
2026-09-10 14:28:00$50.58SELL1040$52,603.20----
2026-09-10 14:27:00$50.45SELL1040$52,468.00----
2026-09-10 14:26:00$50.59SELL1040$52,613.60----
2026-09-10 14:25:00$50.59SELL1040$52,613.60----
2026-09-10 14:24:00$50.60SELL1040$52,624.00----
2026-09-10 14:23:00$50.50SELL1040$52,520.00----
2026-09-10 14:22:00$50.59SELL1040$52,608.40----
2026-09-10 14:21:00$50.58SELL1040$52,603.20----
2026-09-10 14:20:00$50.39SELL1040$52,405.60----
2026-09-10 14:19:00$50.35SELL1040$52,364.00----
2026-09-10 14:18:00$50.35SELL1040$52,364.00----
2026-09-10 14:17:00$50.33SELL1040$52,343.20----
2026-09-10 14:16:00$50.40SELL1040$52,416.00----
2026-09-10 14:15:00$50.47SELL1040$52,488.80----
2026-09-10 14:14:00$50.36SELL1040$52,374.40----
2026-09-10 14:13:00$50.21SELL1040$52,218.40----
2026-09-10 14:12:00$50.26SELL1040$52,265.20----
2026-09-10 14:11:00$50.22SELL1040$52,228.80----
2026-09-10 14:10:00$50.21SELL1040$52,218.40----
2026-09-10 14:09:00$50.22SELL1040$52,228.80----
2026-09-10 14:08:00$50.24SELL1040$52,249.60----
2026-09-10 14:07:00$50.30SELL1040$52,312.00----
2026-09-10 14:06:00$50.31SELL1040$52,322.40----
2026-09-10 14:05:00$50.38SELL1040$52,395.20----
2026-09-10 14:04:00$50.39SELL1040$52,405.60----
2026-09-10 14:03:00$50.22SELL1040$52,231.90----
2026-09-10 14:02:00$50.29SELL1040$52,301.60----
2026-09-10 14:01:00$50.35SELL1040$52,364.00----
2026-09-10 14:00:00$50.16SELL1040$52,166.40----
2026-09-10 13:59:00$50.08SELL1040$52,083.20----
2026-09-10 13:58:00$50.09SELL1040$52,093.60----
2026-09-10 13:57:00$50.08SELL1040$52,083.20----
2026-09-10 13:56:00$50.06SELL1040$52,062.40----
2026-09-10 13:55:00$50.09SELL1040$52,093.60----
2026-09-10 13:54:00$50.13SELL1040$52,135.20----
2026-09-10 13:53:00$50.11SELL1040$52,114.40----
2026-09-10 13:52:00$50.28SELL1040$52,291.20----
2026-09-10 13:51:00$50.23SELL1040$52,239.20----
2026-09-10 13:50:00$50.37SELL1040$52,384.80----
2026-09-10 13:49:00$50.30SELL1040$52,312.00----
2026-09-10 13:48:00$50.24SELL1040$52,249.60----
2026-09-10 13:47:00$50.24SELL1040$52,249.60----
2026-09-10 13:46:00$50.17SELL1040$52,176.80----
2026-09-10 13:45:00$50.10SELL1040$52,104.00----
2026-09-10 13:44:00$50.13SELL1040$52,135.20----
2026-09-10 13:43:00$50.15SELL1040$52,156.00----
2026-09-10 13:42:00$50.03SELL1040$52,031.20----
2026-09-10 13:41:00$50.02SELL1040$52,020.80----
2026-09-10 13:40:00$50.02SELL1040$52,020.80----
2026-09-10 13:39:00$50.10SELL1040$52,104.70----
2026-09-10 13:38:00$50.13SELL1040$52,135.20----
2026-09-10 13:37:00$50.07SELL1040$52,072.80----
2026-09-10 13:36:00$50.08SELL1040$52,083.20----
2026-09-10 13:35:00$50.08SELL1040$52,083.20----
2026-09-10 13:34:00$50.11SELL1040$52,114.40----
2026-09-10 13:33:00$50.13SELL1040$52,135.20----
2026-09-10 13:32:00$50.10SELL1040$52,104.00----
2026-09-10 13:31:00$50.17SELL1040$52,172.90----
2026-09-10 13:30:00$50.20SELL1040$52,208.00----
2026-09-10 13:29:00$50.10SELL1040$52,098.80----
2026-09-10 13:28:00$50.10SELL1040$52,098.80----
2026-09-10 13:27:00$50.12SELL1040$52,124.80----
2026-09-10 13:26:00$50.19SELL1040$52,197.60----
2026-09-10 13:25:00$50.13SELL1040$52,135.20----
2026-09-10 13:24:00$50.09SELL1040$52,093.60----
2026-09-10 13:23:00$50.12SELL1040$52,124.80----
2026-09-10 13:22:00$50.23SELL1040$52,239.20----
2026-09-10 13:21:00$50.12SELL1040$52,124.80----
2026-09-10 13:20:00$50.11SELL1040$52,114.40----
2026-09-10 13:19:00$50.20SELL1040$52,208.00----
2026-09-10 13:18:00$50.13SELL1040$52,135.20----
2026-09-10 13:17:00$50.18SELL1040$52,187.20----
2026-09-10 13:16:00$50.02SELL1040$52,020.80----
2026-09-10 13:15:00$49.98SELL1040$51,982.30----
2026-09-10 13:14:00$50.10SELL1040$52,104.00----
2026-09-10 13:13:00$50.11SELL1040$52,114.40----
2026-09-10 13:12:00$49.92SELL1040$51,916.80----
2026-09-10 13:11:00$49.91SELL1040$51,906.40----
2026-09-10 13:10:00$49.73SELL1040$51,719.20----
2026-09-10 13:09:00$49.79SELL1040$51,781.60----
2026-09-10 13:08:00$49.79SELL1040$51,781.60----
2026-09-10 13:07:00$49.75SELL1040$51,737.30----
2026-09-10 13:06:00$49.82SELL1040$51,812.80----
2026-09-10 13:05:00$49.67SELL1040$51,656.80----
2026-09-10 13:04:00$49.69SELL1040$51,677.60----
2026-09-10 13:03:00$49.71SELL1040$51,698.40----
2026-09-10 13:02:00$49.85SELL1040$51,844.00----
2026-09-10 13:01:00$49.85SELL1040$51,838.90----
2026-09-10 13:00:00$49.90SELL1040$51,896.00----
2026-09-10 12:59:00$49.91SELL1040$51,906.40----
2026-09-10 12:58:00$49.94SELL1040$51,937.60----
2026-09-10 12:57:00$49.90SELL1040$51,896.00----
2026-09-10 12:56:00$49.87SELL1040$51,866.50----
2026-09-10 12:55:00$49.83SELL1040$51,823.20----
2026-09-10 12:54:00$49.88SELL1040$51,875.20----
2026-09-10 12:53:00$49.88SELL1040$51,875.20----
2026-09-10 12:52:00$49.77SELL1040$51,760.80----
2026-09-10 12:51:00$49.76SELL1040$51,750.40----
2026-09-10 12:50:00$49.75SELL1040$51,740.00----
2026-09-10 12:49:00$49.86SELL1040$51,854.40----
2026-09-10 12:48:00$49.56SELL1040$51,542.40----
2026-09-10 12:47:00$49.44SELL1040$51,417.60----
2026-09-10 12:46:00$49.63SELL1040$51,615.20----
2026-09-10 12:45:00$49.64SELL1040$51,625.60----
2026-09-10 12:44:00$49.63SELL1040$51,615.20----
2026-09-10 12:43:00$49.47SELL1040$51,448.80----
2026-09-10 12:42:00$49.38SELL1040$51,357.70----
2026-09-10 12:41:00$49.39SELL1040$51,365.60----
2026-09-10 12:40:00$49.41SELL1040$51,386.40----
2026-09-10 12:39:00$49.37SELL1040$51,344.80----
2026-09-10 12:38:00$49.32SELL1040$51,292.80----
2026-09-10 12:37:00$49.38SELL1040$51,355.40----
2026-09-10 12:36:00$49.47SELL1040$51,448.80----
2026-09-10 12:35:00$49.39SELL1040$51,365.60----
2026-09-10 12:34:00$49.40SELL1040$51,376.00----
2026-09-10 12:33:00$49.35SELL1040$51,324.00----
2026-09-10 12:32:00$49.41SELL1040$51,381.20----
2026-09-10 12:31:00$49.49SELL1040$51,469.60----
2026-09-10 12:30:00$49.45SELL1040$51,431.40----
2026-09-10 12:29:00$49.50SELL1040$51,480.00----
2026-09-10 12:28:00$49.42SELL1040$51,396.60----
2026-09-10 12:27:00$49.44SELL1040$51,417.60----
2026-09-10 12:26:00$49.42SELL1040$51,396.80----
2026-09-10 12:25:00$49.55SELL1040$51,529.30----
2026-09-10 12:24:00$49.50SELL1040$51,480.00----
2026-09-10 12:23:00$49.42SELL1040$51,396.80----
2026-09-10 12:22:00$49.43SELL1040$51,407.20----
2026-09-10 12:21:00$49.28SELL1040$51,251.20----
2026-09-10 12:20:00$49.30SELL1040$51,272.00----
2026-09-10 12:19:00$49.23SELL1040$51,199.20----
2026-09-10 12:18:00$49.23SELL1040$51,199.20----
2026-09-10 12:17:00$49.23SELL1040$51,199.20----
2026-09-10 11:38:00$49.30SELL1040$51,272.00----
2026-09-10 11:37:00$49.41SELL1040$51,386.40----
2026-09-10 11:36:00$49.44SELL1040$51,417.60----
2026-09-10 11:35:00$49.32SELL1040$51,292.80----
2026-09-10 11:34:00$49.39SELL1040$51,365.60----
2026-09-10 11:32:00$49.25SELL1040$51,220.00----
2026-09-10 09:45:00$49.56SELL1040$51,542.40----
2026-09-10 09:44:00$49.72SELL1040$51,708.80----
2026-09-10 09:43:00$49.42SELL1040$51,396.80----
2026-09-10 09:42:00$49.20SELL1040$51,168.00----
2026-09-10 09:41:00$49.01SELL1040$50,970.40----
2026-09-10 09:40:00$49.00SELL1040$50,960.00----
2026-09-10 09:39:00$49.01SELL1040$50,970.40----
2026-09-09 15:55:00$49.11SELL1150$56,476.50----
2026-09-09 15:54:00$49.13SELL1150$56,499.50----
2026-09-09 15:53:00$49.24SELL1150$56,626.00----
2026-09-09 15:52:00$49.31SELL1150$56,706.50----
2026-09-09 15:51:00$49.37SELL1150$56,775.50----
2026-09-09 15:50:00$49.29SELL1150$56,683.50----
2026-09-09 15:49:00$49.11SELL1150$56,476.50----
2026-09-09 15:48:00$49.09SELL1150$56,453.50----
2026-09-09 15:47:00$49.06SELL1150$56,419.00----
2026-09-09 15:46:00$48.80SELL1150$56,120.00----
2026-09-09 15:45:00$48.63SELL1150$55,924.50----
2026-09-09 15:44:00$48.53SELL1150$55,809.50----
2026-09-09 15:43:00$48.51SELL1150$55,786.50----
2026-09-09 15:41:00$48.49SELL1150$55,763.50----
2026-09-09 15:37:00$48.53SELL1150$55,809.50----
2026-09-09 15:36:00$48.68SELL1150$55,982.00----
2026-09-08 10:05:00$41.84BUY1200$50,208.002026-09-09 15:36:00$48.68Sold$8,208.0016.35%1

Buy Times -> Sold

3309 -> 67.48% -> 2233

Sell Times -> Sold

2066 -> 108.08% -> 2233

Average Cost

$47,362.39
Min: $42,281.10 - Max: $50,520.00

Average Hold Days

8.3 days
Min: 1 - Max: 21

Average Gain

$3,089.33
Min: $501.12 - Max: $8,621.90

Average Gain (%)

6.59%
Min: 1.03% - Max: 20.39%

Buy Times -> Still Hold

3309 -> 32.52% -> 1076

Avg. Hold Cost (Not Sold)

$48,196.71
Min: $45,060.60 - Max: $51,050.40

Avg. Hold Days (Not Sold)

11.5 days
Min: 3 - Max: 32

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-05 15:59:00$37.80BUY1220$46,116.00--Hold--3
2026-11-05 15:58:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:57:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:56:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 15:55:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:54:00$37.98BUY1220$46,335.60--Hold--3
2026-11-05 15:53:00$37.96BUY1220$46,311.20--Hold--3
2026-11-05 15:52:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:51:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:50:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:49:00$37.86BUY1220$46,189.20--Hold--3
2026-11-05 15:48:00$37.96BUY1220$46,311.20--Hold--3
2026-11-05 15:47:00$38.02BUY1220$46,384.40--Hold--3
2026-11-05 15:46:00$37.82BUY1220$46,140.40--Hold--3
2026-11-05 15:45:00$37.90BUY1220$46,238.00--Hold--3
2026-11-05 15:44:00$37.78BUY1220$46,091.60--Hold--3
2026-11-05 15:43:00$37.81BUY1220$46,128.20--Hold--3
2026-11-05 15:42:00$37.84BUY1220$46,164.80--Hold--3
2026-11-05 15:41:00$37.93BUY1220$46,274.60--Hold--3
2026-11-05 15:40:00$37.86BUY1220$46,189.20--Hold--3
2026-11-05 15:39:00$37.78BUY1220$46,091.60--Hold--3
2026-11-05 15:38:00$37.79BUY1220$46,103.80--Hold--3
2026-11-05 15:37:00$37.83BUY1220$46,152.60--Hold--3
2026-11-05 15:36:00$37.89BUY1220$46,225.80--Hold--3
2026-11-05 15:35:00$37.91BUY1220$46,250.20--Hold--3
2026-11-05 15:34:00$38.01BUY1220$46,372.20--Hold--3
2026-11-05 15:33:00$38.05BUY1220$46,421.00--Hold--3
2026-11-05 15:32:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 15:31:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 15:30:00$37.82BUY1220$46,140.40--Hold--3
2026-11-05 15:29:00$38.03BUY1220$46,396.60--Hold--3
2026-11-05 15:28:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 15:27:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 15:26:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 15:25:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 15:23:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 15:21:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:18:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:17:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:16:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:15:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 15:14:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 15:13:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 15:12:00$38.11BUY1220$46,488.10--Hold--3
2026-11-05 15:11:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 15:10:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 15:08:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 14:30:00$38.21BUY1220$46,616.20--Hold--3
2026-11-05 14:29:00$38.21BUY1220$46,616.20--Hold--3
2026-11-05 14:28:00$38.12BUY1220$46,506.40--Hold--3
2026-11-05 14:27:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 14:26:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 14:25:00$38.21BUY1220$46,616.20--Hold--3
2026-11-05 14:24:00$38.21BUY1220$46,616.20--Hold--3
2026-11-05 14:07:00$38.17BUY1220$46,567.40--Hold--3
2026-11-05 14:06:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 14:05:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 14:04:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 14:03:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 14:02:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 13:50:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 13:48:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 13:46:00$38.07BUY1220$46,445.40--Hold--3
2026-11-05 13:45:00$38.13BUY1220$46,514.60--Hold--3
2026-11-05 13:44:00$38.21BUY1220$46,610.10--Hold--3
2026-11-05 13:43:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 13:42:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 13:41:00$38.02BUY1220$46,384.40--Hold--3
2026-11-05 13:40:00$38.05BUY1220$46,421.00--Hold--3
2026-11-05 13:39:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 13:38:00$38.12BUY1220$46,506.40--Hold--3
2026-11-05 13:37:00$38.07BUY1220$46,445.40--Hold--3
2026-11-05 13:36:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:35:00$38.03BUY1220$46,396.60--Hold--3
2026-11-05 13:34:00$38.02BUY1220$46,384.40--Hold--3
2026-11-05 13:33:00$38.05BUY1220$46,421.00--Hold--3
2026-11-05 13:32:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:31:00$38.05BUY1220$46,421.00--Hold--3
2026-11-05 13:30:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 13:29:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:28:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 13:27:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:26:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 13:25:00$38.10BUY1220$46,482.00--Hold--3
2026-11-05 13:24:00$38.03BUY1220$46,396.60--Hold--3
2026-11-05 13:23:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 13:22:00$38.02BUY1220$46,384.40--Hold--3
2026-11-05 13:21:00$38.00BUY1220$46,360.00--Hold--3
2026-11-05 13:20:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 13:19:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 13:18:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 13:17:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 13:16:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 13:13:00$38.20BUY1220$46,597.90--Hold--3
2026-11-05 13:12:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 13:09:00$37.95BUY1220$46,292.90--Hold--3
2026-11-05 13:08:00$38.00BUY1220$46,360.00--Hold--3
2026-11-05 13:07:00$37.97BUY1220$46,323.50--Hold--3
2026-11-05 13:06:00$37.91BUY1220$46,250.20--Hold--3
2026-11-05 13:05:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 13:04:00$38.00BUY1220$46,360.00--Hold--3
2026-11-05 13:03:00$37.92BUY1220$46,262.40--Hold--3
2026-11-05 13:02:00$38.04BUY1220$46,408.80--Hold--3
2026-11-05 13:01:00$37.98BUY1220$46,335.60--Hold--3
2026-11-05 13:00:00$37.95BUY1220$46,299.00--Hold--3
2026-11-05 12:59:00$38.06BUY1220$46,433.20--Hold--3
2026-11-05 12:58:00$38.11BUY1220$46,493.20--Hold--3
2026-11-05 12:57:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 12:56:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 12:55:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 12:54:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 12:53:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 12:52:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 12:51:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 12:50:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 12:49:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 12:48:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 12:47:00$38.11BUY1220$46,497.90--Hold--3
2026-11-05 12:46:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 12:45:00$38.08BUY1220$46,457.60--Hold--3
2026-11-05 12:44:00$38.06BUY1220$46,433.20--Hold--3
2026-11-05 12:43:00$37.94BUY1220$46,286.80--Hold--3
2026-11-05 12:42:00$37.79BUY1220$46,103.80--Hold--3
2026-11-05 12:41:00$37.82BUY1220$46,140.40--Hold--3
2026-11-05 12:40:00$37.92BUY1220$46,262.40--Hold--3
2026-11-05 12:39:00$37.97BUY1220$46,323.40--Hold--3
2026-11-05 12:38:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 12:37:00$38.12BUY1220$46,506.40--Hold--3
2026-11-05 12:36:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 12:35:00$38.03BUY1220$46,396.60--Hold--3
2026-11-05 12:33:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 12:32:00$38.04BUY1220$46,408.80--Hold--3
2026-11-05 12:31:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 12:30:00$38.11BUY1220$46,494.20--Hold--3
2026-11-05 12:29:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:27:00$38.12BUY1220$46,506.40--Hold--3
2026-11-05 12:26:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 12:24:00$38.18BUY1220$46,579.60--Hold--3
2026-11-05 12:23:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 12:22:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 12:16:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:13:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 12:12:00$38.20BUY1220$46,604.00--Hold--3
2026-11-05 12:11:00$38.17BUY1220$46,567.40--Hold--3
2026-11-05 12:10:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 12:08:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 12:07:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:06:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:05:00$38.22BUY1220$46,628.40--Hold--3
2026-11-05 12:04:00$38.14BUY1220$46,530.80--Hold--3
2026-11-05 12:03:00$38.19BUY1220$46,591.80--Hold--3
2026-11-05 11:10:00$38.16BUY1220$46,555.20--Hold--3
2026-11-05 11:09:00$37.84BUY1220$46,164.80--Hold--3
2026-11-05 11:08:00$37.62BUY1220$45,896.40--Hold--3
2026-11-05 11:07:00$37.44BUY1220$45,670.70--Hold--3
2026-11-05 11:06:00$37.50BUY1220$45,750.00--Hold--3
2026-11-05 11:05:00$37.46BUY1220$45,701.20--Hold--3
2026-11-05 11:04:00$37.51BUY1220$45,762.20--Hold--3
2026-11-05 11:03:00$37.57BUY1220$45,835.40--Hold--3
2026-11-05 11:02:00$37.83BUY1220$46,152.60--Hold--3
2026-11-05 11:01:00$38.17BUY1220$46,567.40--Hold--3
2026-11-05 11:00:00$38.13BUY1220$46,518.60--Hold--3
2026-11-05 10:59:00$38.33BUY1220$46,762.60--Hold--3
2026-11-05 10:58:00$38.31BUY1220$46,738.20--Hold--3
2026-11-05 10:57:00$38.44BUY1220$46,896.80--Hold--3
2026-11-05 10:56:00$38.62BUY1220$47,116.40--Hold--3
2026-11-05 10:55:00$38.30BUY1220$46,726.00--Hold--3
2026-11-05 10:54:00$37.95BUY1220$46,299.00--Hold--3
2026-11-05 10:53:00$38.15BUY1220$46,543.00--Hold--3
2026-11-05 10:52:00$37.91BUY1220$46,250.20--Hold--3
2026-11-05 10:51:00$38.07BUY1220$46,445.40--Hold--3
2026-11-05 10:50:00$38.30BUY1220$46,726.00--Hold--3
2026-11-05 10:49:00$38.42BUY1220$46,877.60--Hold--3
2026-11-05 10:48:00$38.53BUY1220$47,006.60--Hold--3
2026-11-05 10:47:00$38.41BUY1220$46,860.20--Hold--3
2026-11-05 10:46:00$38.38BUY1220$46,823.60--Hold--3
2026-11-05 10:45:00$38.33BUY1220$46,762.60--Hold--3
2026-11-05 10:44:00$38.58BUY1220$47,067.60--Hold--3
2026-11-05 10:43:00$38.64BUY1220$47,140.80--Hold--3
2026-11-05 10:42:00$39.00BUY1220$47,580.00--Hold--3
2026-11-05 10:30:00$38.77BUY1220$47,299.40--Hold--3
2026-11-05 10:29:00$38.63BUY1220$47,128.60--Hold--3
2026-11-05 10:28:00$38.74BUY1220$47,262.80--Hold--3
2026-11-05 10:27:00$38.62BUY1220$47,116.40--Hold--3
2026-11-05 10:26:00$38.55BUY1220$47,031.00--Hold--3
2026-11-05 10:25:00$38.62BUY1220$47,116.40--Hold--3
2026-11-05 10:24:00$38.54BUY1220$47,018.80--Hold--3
2026-11-05 10:23:00$38.53BUY1220$47,006.60--Hold--3
2026-11-05 10:22:00$38.41BUY1220$46,860.20--Hold--3
2026-11-05 10:21:00$38.50BUY1220$46,970.00--Hold--3
2026-11-05 10:20:00$38.65BUY1220$47,153.00--Hold--3
2026-11-05 10:19:00$38.73BUY1220$47,250.60--Hold--3
2026-11-05 10:18:00$39.00BUY1220$47,580.00--Hold--3
2026-11-05 10:17:00$38.74BUY1220$47,262.80--Hold--3
2026-11-05 10:16:00$38.87BUY1220$47,421.40--Hold--3
2026-11-05 10:15:00$38.60BUY1220$47,092.00--Hold--3
2026-11-05 10:14:00$38.32BUY1220$46,750.40--Hold--3
2026-11-05 10:13:00$38.42BUY1220$46,872.40--Hold--3
2026-11-05 10:12:00$38.62BUY1220$47,116.40--Hold--3
2026-11-05 10:11:00$38.67BUY1220$47,176.80--Hold--3
2026-11-05 10:10:00$38.67BUY1220$47,177.40--Hold--3
2026-11-05 10:09:00$39.04BUY1220$47,628.80--Hold--3
2026-11-05 10:08:00$39.44BUY1220$48,116.80--Hold--3
2026-11-05 10:05:00$39.32BUY1220$47,964.30--Hold--3
2026-11-05 10:04:00$39.29BUY1220$47,933.80--Hold--3
2026-11-05 10:03:00$39.31BUY1220$47,958.20--Hold--3
2026-11-05 10:02:00$39.29BUY1220$47,933.80--Hold--3
2026-11-05 10:01:00$39.29BUY1220$47,933.40--Hold--3
2026-11-05 10:00:00$39.36BUY1220$48,019.20--Hold--3
2026-11-05 09:59:00$39.04BUY1220$47,628.80--Hold--3
2026-11-05 09:58:00$39.04BUY1220$47,628.80--Hold--3
2026-11-05 09:57:00$39.05BUY1220$47,641.00--Hold--3
2026-11-05 09:56:00$39.09BUY1220$47,689.80--Hold--3
2026-11-05 09:54:00$39.38BUY1220$48,043.60--Hold--3
2026-11-05 09:52:00$39.13BUY1220$47,738.60--Hold--3
2026-11-05 09:51:00$39.00BUY1220$47,580.00--Hold--3
2026-11-05 09:50:00$39.06BUY1220$47,653.20--Hold--3
2026-11-05 09:49:00$39.08BUY1220$47,677.60--Hold--3
2026-11-05 09:48:00$39.18BUY1220$47,799.60--Hold--3
2026-11-05 09:47:00$39.02BUY1220$47,604.40--Hold--3
2026-11-05 09:46:00$39.01BUY1220$47,592.20--Hold--3
2026-11-05 09:45:00$39.10BUY1220$47,702.00--Hold--3
2026-11-05 09:44:00$39.14BUY1220$47,750.80--Hold--3
2026-11-05 09:43:00$39.00BUY1220$47,580.00--Hold--3
2026-11-05 09:42:00$39.11BUY1220$47,714.20--Hold--3
2026-11-05 09:41:00$38.75BUY1220$47,275.00--Hold--3
2026-11-05 09:40:00$38.92BUY1220$47,482.40--Hold--3
2026-11-05 09:39:00$39.57BUY1220$48,275.40--Hold--3
2026-11-05 09:38:00$40.20BUY1220$49,044.00--Hold--3
2026-11-05 09:37:00$39.85BUY1220$48,617.00--Hold--3
2026-11-05 09:36:00$39.75BUY1220$48,495.00--Hold--3
2026-11-05 09:35:00$39.99BUY1220$48,787.80--Hold--3
2026-11-05 09:34:00$40.45BUY1220$49,342.90--Hold--3
2026-11-05 09:33:00$39.98BUY1220$48,775.60--Hold--3
2026-11-05 09:32:00$40.02BUY1220$48,824.40--Hold--3
2026-11-05 09:31:00$40.40BUY1220$49,288.00--Hold--3
2026-11-05 09:30:00$41.00BUY1220$50,020.00--Hold--3
2026-11-04 14:36:00$42.37BUY1170$49,575.20--Hold--4
2026-11-04 14:34:00$42.39BUY1170$49,596.30--Hold--4
2026-11-04 14:33:00$42.37BUY1170$49,572.90--Hold--4
2026-11-04 14:26:00$42.40BUY1170$49,608.00--Hold--4
2026-11-04 14:22:00$42.37BUY1170$49,572.90--Hold--4
2026-11-04 14:07:00$42.34BUY1170$49,538.30--Hold--4
2026-11-04 14:06:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 14:05:00$42.35BUY1170$49,549.50--Hold--4
2026-11-04 14:04:00$42.31BUY1170$49,502.70--Hold--4
2026-11-04 14:03:00$42.15BUY1170$49,317.80--Hold--4
2026-11-04 14:02:00$42.22BUY1170$49,397.40--Hold--4
2026-11-04 14:01:00$42.08BUY1170$49,227.80--Hold--4
2026-11-04 14:00:00$42.20BUY1170$49,374.00--Hold--4
2026-11-04 13:59:00$42.10BUY1170$49,257.00--Hold--4
2026-11-04 13:58:00$42.02BUY1170$49,163.40--Hold--4
2026-11-04 13:57:00$42.01BUY1170$49,151.70--Hold--4
2026-11-04 13:56:00$42.01BUY1170$49,151.70--Hold--4
2026-11-04 13:55:00$41.98BUY1170$49,116.60--Hold--4
2026-11-04 13:54:00$42.06BUY1170$49,212.30--Hold--4
2026-11-04 13:53:00$42.00BUY1170$49,140.00--Hold--4
2026-11-04 13:52:00$42.15BUY1170$49,315.50--Hold--4
2026-11-04 13:51:00$42.09BUY1170$49,245.30--Hold--4
2026-11-04 13:50:00$42.06BUY1170$49,205.60--Hold--4
2026-11-04 13:49:00$42.08BUY1170$49,233.90--Hold--4
2026-11-04 13:48:00$42.08BUY1170$49,233.60--Hold--4
2026-11-04 13:47:00$42.16BUY1170$49,327.20--Hold--4
2026-11-04 13:46:00$42.11BUY1170$49,268.70--Hold--4
2026-11-04 13:45:00$42.11BUY1170$49,268.70--Hold--4
2026-11-04 13:44:00$42.06BUY1170$49,210.40--Hold--4
2026-11-04 13:43:00$42.08BUY1170$49,233.60--Hold--4
2026-11-04 13:42:00$42.10BUY1170$49,257.90--Hold--4
2026-11-04 13:41:00$42.09BUY1170$49,245.30--Hold--4
2026-11-04 13:40:00$42.09BUY1170$49,239.90--Hold--4
2026-11-04 13:39:00$42.11BUY1170$49,268.70--Hold--4
2026-11-04 13:38:00$42.03BUY1170$49,175.10--Hold--4
2026-11-04 13:37:00$42.00BUY1170$49,140.00--Hold--4
2026-11-04 13:36:00$42.04BUY1170$49,186.80--Hold--4
2026-11-04 13:35:00$41.84BUY1170$48,952.80--Hold--4
2026-11-04 13:34:00$42.00BUY1170$49,140.00--Hold--4
2026-11-04 13:33:00$41.99BUY1170$49,128.30--Hold--4
2026-11-04 13:32:00$42.01BUY1170$49,151.70--Hold--4
2026-11-04 13:31:00$42.16BUY1170$49,328.10--Hold--4
2026-11-04 13:30:00$42.16BUY1170$49,327.20--Hold--4
2026-11-04 13:29:00$42.18BUY1170$49,350.60--Hold--4
2026-11-04 13:28:00$42.22BUY1170$49,397.40--Hold--4
2026-11-04 13:27:00$42.19BUY1170$49,362.30--Hold--4
2026-11-04 13:26:00$42.28BUY1170$49,467.60--Hold--4
2026-11-04 13:25:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 13:24:00$42.31BUY1170$49,500.90--Hold--4
2026-11-04 13:23:00$42.26BUY1170$49,444.20--Hold--4
2026-11-04 13:22:00$42.22BUY1170$49,397.40--Hold--4
2026-11-04 13:21:00$42.31BUY1170$49,502.70--Hold--4
2026-11-04 13:20:00$42.35BUY1170$49,549.50--Hold--4
2026-11-04 13:19:00$42.34BUY1170$49,538.60--Hold--4
2026-11-04 13:18:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 13:17:00$42.40BUY1170$49,608.00--Hold--4
2026-11-04 13:16:00$42.28BUY1170$49,467.60--Hold--4
2026-11-04 13:13:00$42.39BUY1170$49,599.60--Hold--4
2026-11-04 13:03:00$42.41BUY1170$49,619.70--Hold--4
2026-11-04 11:39:00$42.40BUY1170$49,608.00--Hold--4
2026-11-04 11:34:00$42.35BUY1170$49,549.90--Hold--4
2026-11-04 11:32:00$42.30BUY1170$49,491.20--Hold--4
2026-11-04 11:31:00$42.26BUY1170$49,444.20--Hold--4
2026-11-04 11:30:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 11:29:00$42.15BUY1170$49,309.60--Hold--4
2026-11-04 11:28:00$42.14BUY1170$49,303.80--Hold--4
2026-11-04 11:27:00$42.15BUY1170$49,315.50--Hold--4
2026-11-04 11:26:00$42.10BUY1170$49,257.00--Hold--4
2026-11-04 11:25:00$42.17BUY1170$49,338.90--Hold--4
2026-11-04 11:24:00$42.01BUY1170$49,151.70--Hold--4
2026-11-04 11:23:00$42.09BUY1170$49,245.30--Hold--4
2026-11-04 11:22:00$42.09BUY1170$49,245.30--Hold--4
2026-11-04 11:21:00$42.05BUY1170$49,198.50--Hold--4
2026-11-04 11:20:00$42.23BUY1170$49,410.00--Hold--4
2026-11-04 11:19:00$42.17BUY1170$49,338.90--Hold--4
2026-11-04 11:18:00$41.99BUY1170$49,128.30--Hold--4
2026-11-04 11:17:00$42.11BUY1170$49,268.70--Hold--4
2026-11-04 11:16:00$42.19BUY1170$49,362.30--Hold--4
2026-11-04 11:15:00$42.24BUY1170$49,420.80--Hold--4
2026-11-04 11:13:00$42.34BUY1170$49,537.80--Hold--4
2026-11-04 11:11:00$42.18BUY1170$49,347.20--Hold--4
2026-11-04 11:10:00$42.01BUY1170$49,152.10--Hold--4
2026-11-04 11:09:00$42.29BUY1170$49,479.30--Hold--4
2026-11-04 11:08:00$42.10BUY1170$49,257.00--Hold--4
2026-11-04 11:07:00$42.15BUY1170$49,315.50--Hold--4
2026-11-04 11:06:00$41.98BUY1170$49,116.60--Hold--4
2026-11-04 11:05:00$41.91BUY1170$49,034.70--Hold--4
2026-11-04 11:04:00$41.90BUY1170$49,023.00--Hold--4
2026-11-04 11:03:00$42.05BUY1170$49,198.50--Hold--4
2026-11-04 11:02:00$42.12BUY1170$49,280.40--Hold--4
2026-11-04 11:01:00$42.22BUY1170$49,397.40--Hold--4
2026-11-04 11:00:00$42.10BUY1170$49,257.00--Hold--4
2026-11-04 10:59:00$42.02BUY1170$49,163.40--Hold--4
2026-11-04 10:58:00$41.83BUY1170$48,941.10--Hold--4
2026-11-04 10:57:00$41.95BUY1170$49,081.50--Hold--4
2026-11-04 10:56:00$41.95BUY1170$49,081.50--Hold--4
2026-11-04 10:55:00$42.19BUY1170$49,362.30--Hold--4
2026-11-04 10:54:00$42.26BUY1170$49,448.20--Hold--4
2026-11-04 10:53:00$42.31BUY1170$49,502.70--Hold--4
2026-11-04 10:52:00$42.34BUY1170$49,537.80--Hold--4
2026-11-04 10:51:00$42.17BUY1170$49,338.90--Hold--4
2026-11-04 10:50:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 10:49:00$42.44BUY1170$49,654.60--Hold--4
2026-11-04 10:48:00$42.43BUY1170$49,643.10--Hold--4
2026-11-04 10:47:00$42.24BUY1170$49,420.80--Hold--4
2026-11-04 10:46:00$42.24BUY1170$49,420.80--Hold--4
2026-11-04 10:45:00$42.45BUY1170$49,666.50--Hold--4
2026-11-04 10:44:00$42.33BUY1170$49,526.10--Hold--4
2026-11-04 10:43:00$42.56BUY1170$49,795.20--Hold--4
2026-11-04 09:54:00$42.64BUY1170$49,888.80--Hold--4
2026-11-04 09:43:00$42.50BUY1170$49,725.00--Hold--4
2026-11-04 09:42:00$42.25BUY1170$49,434.70--Hold--4
2026-11-04 09:41:00$42.50BUY1170$49,719.10--Hold--4
2026-11-04 09:40:00$42.39BUY1170$49,593.30--Hold--4
2026-11-04 09:39:00$42.32BUY1170$49,514.40--Hold--4
2026-11-04 09:38:00$42.32BUY1170$49,514.40--Hold--4
2026-11-04 09:37:00$42.53BUY1170$49,760.10--Hold--4
2026-11-04 09:36:00$42.44BUY1170$49,648.90--Hold--4
2026-11-04 09:35:00$42.31BUY1170$49,502.70--Hold--4
2026-11-04 09:34:00$42.17BUY1170$49,338.90--Hold--4
2026-11-04 09:33:00$42.40BUY1170$49,609.20--Hold--4
2026-11-04 09:32:00$42.40BUY1170$49,608.00--Hold--4
2026-11-04 09:31:00$42.86BUY1170$50,146.20--Hold--4
2026-11-04 09:30:00$42.87BUY1170$50,157.90--Hold--4
2026-11-03 15:57:00$43.15BUY1140$49,191.00--Hold--5
2026-11-03 15:56:00$43.16BUY1140$49,202.40--Hold--5
2026-11-03 15:55:00$43.16BUY1140$49,202.40--Hold--5
2026-11-03 15:35:00$43.12BUY1140$49,156.80--Hold--5
2026-11-03 15:33:00$43.15BUY1140$49,191.00--Hold--5
2026-11-03 15:32:00$43.19BUY1140$49,236.60--Hold--5
2026-11-03 15:31:00$43.13BUY1140$49,168.20--Hold--5
2026-11-03 15:30:00$43.16BUY1140$49,202.40--Hold--5
2026-11-03 15:29:00$42.97BUY1140$48,985.80--Hold--5
2026-11-03 15:28:00$42.94BUY1140$48,951.60--Hold--5
2026-11-03 15:27:00$43.00BUY1140$49,020.00--Hold--5
2026-11-03 15:26:00$42.97BUY1140$48,985.80--Hold--5
2026-11-03 15:25:00$42.97BUY1140$48,985.80--Hold--5
2026-11-03 15:24:00$42.91BUY1140$48,917.40--Hold--5
2026-11-03 15:23:00$42.87BUY1140$48,871.80--Hold--5
2026-11-03 15:22:00$42.87BUY1140$48,871.80--Hold--5
2026-11-03 15:21:00$42.95BUY1140$48,963.00--Hold--5
2026-11-03 15:20:00$42.96BUY1140$48,974.40--Hold--5
2026-11-03 15:19:00$43.00BUY1140$49,020.00--Hold--5
2026-11-03 15:18:00$42.85BUY1140$48,849.00--Hold--5
2026-11-03 15:17:00$42.88BUY1140$48,883.20--Hold--5
2026-11-03 15:16:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 15:15:00$42.76BUY1140$48,746.40--Hold--5
2026-11-03 15:14:00$42.80BUY1140$48,792.00--Hold--5
2026-11-03 15:13:00$42.84BUY1140$48,833.10--Hold--5
2026-11-03 15:12:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 15:11:00$42.87BUY1140$48,871.80--Hold--5
2026-11-03 15:10:00$42.90BUY1140$48,906.00--Hold--5
2026-11-03 15:09:00$42.88BUY1140$48,883.20--Hold--5
2026-11-03 15:08:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 15:07:00$42.81BUY1140$48,803.40--Hold--5
2026-11-03 15:06:00$42.79BUY1140$48,780.60--Hold--5
2026-11-03 15:05:00$42.75BUY1140$48,735.00--Hold--5
2026-11-03 15:04:00$42.74BUY1140$48,723.60--Hold--5
2026-11-03 15:03:00$42.67BUY1140$48,643.80--Hold--5
2026-11-03 15:02:00$42.67BUY1140$48,643.80--Hold--5
2026-11-03 15:01:00$42.69BUY1140$48,666.60--Hold--5
2026-11-03 15:00:00$42.69BUY1140$48,666.60--Hold--5
2026-11-03 14:59:00$42.82BUY1140$48,814.80--Hold--5
2026-11-03 14:58:00$42.82BUY1140$48,814.80--Hold--5
2026-11-03 14:57:00$42.80BUY1140$48,792.00--Hold--5
2026-11-03 14:56:00$42.80BUY1140$48,792.00--Hold--5
2026-11-03 14:55:00$42.77BUY1140$48,757.80--Hold--5
2026-11-03 14:54:00$42.75BUY1140$48,735.00--Hold--5
2026-11-03 14:53:00$42.85BUY1140$48,844.40--Hold--5
2026-11-03 14:52:00$42.77BUY1140$48,757.80--Hold--5
2026-11-03 14:51:00$42.84BUY1140$48,837.60--Hold--5
2026-11-03 14:50:00$42.79BUY1140$48,780.60--Hold--5
2026-11-03 14:49:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 14:48:00$42.89BUY1140$48,894.60--Hold--5
2026-11-03 14:47:00$42.89BUY1140$48,894.60--Hold--5
2026-11-03 14:46:00$42.92BUY1140$48,928.80--Hold--5
2026-11-03 14:45:00$42.85BUY1140$48,849.00--Hold--5
2026-11-03 14:44:00$42.86BUY1140$48,854.70--Hold--5
2026-11-03 14:43:00$42.86BUY1140$48,860.40--Hold--5
2026-11-03 14:42:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 14:41:00$42.83BUY1140$48,826.20--Hold--5
2026-11-03 14:40:00$42.85BUY1140$48,849.00--Hold--5
2026-11-03 14:39:00$42.83BUY1140$48,829.10--Hold--5
2026-11-03 14:38:00$42.94BUY1140$48,951.60--Hold--5
2026-11-03 14:37:00$42.76BUY1140$48,746.40--Hold--5
2026-11-03 14:36:00$42.78BUY1140$48,769.20--Hold--5
2026-11-03 14:35:00$42.71BUY1140$48,689.40--Hold--5
2026-11-03 14:34:00$42.71BUY1140$48,689.40--Hold--5
2026-11-03 14:33:00$42.67BUY1140$48,643.80--Hold--5
2026-11-03 14:32:00$42.77BUY1140$48,752.10--Hold--5
2026-11-03 14:31:00$42.93BUY1140$48,940.20--Hold--5
2026-11-03 14:30:00$42.92BUY1140$48,923.10--Hold--5
2026-11-03 14:29:00$42.93BUY1140$48,940.20--Hold--5
2026-11-03 14:28:00$42.76BUY1140$48,746.40--Hold--5
2026-11-03 14:27:00$42.96BUY1140$48,974.40--Hold--5
2026-11-03 14:26:00$42.91BUY1140$48,917.40--Hold--5
2026-11-03 14:25:00$43.00BUY1140$49,020.00--Hold--5
2026-11-03 14:24:00$43.01BUY1140$49,031.40--Hold--5
2026-11-03 14:23:00$42.99BUY1140$49,008.60--Hold--5
2026-11-03 14:22:00$43.07BUY1140$49,099.80--Hold--5
2026-11-03 14:21:00$43.09BUY1140$49,122.60--Hold--5
2026-11-03 14:20:00$43.07BUY1140$49,099.80--Hold--5
2026-11-03 14:19:00$43.09BUY1140$49,122.60--Hold--5
2026-11-03 14:18:00$43.22BUY1140$49,270.80--Hold--5
2026-11-03 14:17:00$43.27BUY1140$49,327.80--Hold--5
2026-11-03 14:16:00$43.22BUY1140$49,273.20--Hold--5
2026-11-03 14:15:00$43.23BUY1140$49,282.40--Hold--5
2026-11-03 14:14:00$43.34BUY1140$49,407.30--Hold--5
2026-11-03 14:13:00$43.28BUY1140$49,339.20--Hold--5
2026-11-03 14:12:00$43.18BUY1140$49,225.20--Hold--5
2026-11-03 14:11:00$43.18BUY1140$49,225.20--Hold--5
2026-11-03 14:10:00$43.31BUY1140$49,373.40--Hold--5
2026-11-03 14:09:00$43.39BUY1140$49,458.90--Hold--5
2026-11-03 14:08:00$43.34BUY1140$49,407.70--Hold--5
2026-11-03 14:07:00$43.39BUY1140$49,460.90--Hold--5
2026-11-03 14:06:00$43.37BUY1140$49,441.80--Hold--5
2026-11-03 14:05:00$43.47BUY1140$49,555.80--Hold--5
2026-11-03 14:04:00$43.44BUY1140$49,521.60--Hold--5
2026-11-03 14:03:00$43.46BUY1140$49,544.40--Hold--5
2026-11-03 14:02:00$43.42BUY1140$49,498.80--Hold--5
2026-11-03 14:01:00$43.25BUY1140$49,305.00--Hold--5
2026-11-03 14:00:00$43.25BUY1140$49,305.00--Hold--5
2026-11-03 13:59:00$43.28BUY1140$49,339.20--Hold--5
2026-11-03 13:58:00$43.31BUY1140$49,373.40--Hold--5
2026-11-03 13:57:00$43.31BUY1140$49,373.40--Hold--5
2026-11-03 13:56:00$43.34BUY1140$49,407.60--Hold--5
2026-11-03 13:55:00$43.29BUY1140$49,350.60--Hold--5
2026-11-03 13:54:00$43.36BUY1140$49,430.40--Hold--5
2026-11-03 13:53:00$43.30BUY1140$49,362.00--Hold--5
2026-11-03 13:52:00$43.36BUY1140$49,430.40--Hold--5
2026-11-03 13:51:00$43.39BUY1140$49,464.60--Hold--5
2026-11-03 13:50:00$43.39BUY1140$49,464.60--Hold--5
2026-11-03 13:49:00$43.40BUY1140$49,476.00--Hold--5
2026-11-03 13:48:00$43.34BUY1140$49,407.60--Hold--5
2026-11-03 13:47:00$43.47BUY1140$49,555.70--Hold--5
2026-11-03 13:46:00$43.43BUY1140$49,510.20--Hold--5
2026-11-03 13:45:00$43.45BUY1140$49,533.00--Hold--5
2026-11-03 13:44:00$43.53BUY1140$49,624.20--Hold--5
2026-11-03 13:43:00$43.51BUY1140$49,601.40--Hold--5
2026-11-03 13:42:00$43.47BUY1140$49,555.80--Hold--5
2026-11-03 13:41:00$43.36BUY1140$49,430.40--Hold--5
2026-11-03 13:40:00$43.53BUY1140$49,628.60--Hold--5
2026-11-03 13:39:00$43.55BUY1140$49,647.00--Hold--5
2026-11-03 13:38:00$43.51BUY1140$49,601.40--Hold--5
2026-11-03 13:37:00$43.69BUY1140$49,806.60--Hold--5
2026-11-03 13:36:00$43.69BUY1140$49,806.60--Hold--5
2026-11-03 13:35:00$43.69BUY1140$49,809.20--Hold--5
2026-11-03 13:34:00$43.68BUY1140$49,797.90--Hold--5
2026-11-03 13:33:00$43.70BUY1140$49,812.30--Hold--5
2026-11-03 13:32:00$43.60BUY1140$49,704.00--Hold--5
2026-11-03 13:31:00$43.71BUY1140$49,829.40--Hold--5
2026-11-03 13:30:00$43.65BUY1140$49,761.00--Hold--5
2026-11-03 13:29:00$43.62BUY1140$49,722.80--Hold--5
2026-11-03 13:28:00$43.62BUY1140$49,728.30--Hold--5
2026-11-03 13:27:00$43.60BUY1140$49,700.50--Hold--5
2026-11-03 13:26:00$43.66BUY1140$49,772.40--Hold--5
2026-11-03 13:25:00$43.56BUY1140$49,658.40--Hold--5
2026-11-03 13:24:00$43.68BUY1140$49,795.20--Hold--5
2026-11-03 13:23:00$43.55BUY1140$49,647.00--Hold--5
2026-11-03 13:22:00$43.55BUY1140$49,647.00--Hold--5
2026-11-03 13:21:00$43.62BUY1140$49,721.10--Hold--5
2026-11-03 13:20:00$43.78BUY1140$49,907.30--Hold--5
2026-11-03 13:19:00$43.61BUY1140$49,715.40--Hold--5
2026-11-03 13:18:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 13:17:00$43.72BUY1140$49,840.80--Hold--5
2026-11-03 13:16:00$43.85BUY1140$49,989.00--Hold--5
2026-11-03 13:15:00$43.85BUY1140$49,989.00--Hold--5
2026-11-03 13:14:00$43.88BUY1140$50,023.20--Hold--5
2026-11-03 13:13:00$43.86BUY1140$50,000.40--Hold--5
2026-11-03 13:12:00$43.89BUY1140$50,034.60--Hold--5
2026-11-03 13:11:00$43.85BUY1140$49,989.00--Hold--5
2026-11-03 13:10:00$43.82BUY1140$49,954.80--Hold--5
2026-11-03 13:09:00$43.78BUY1140$49,909.20--Hold--5
2026-11-03 13:08:00$43.79BUY1140$49,920.60--Hold--5
2026-11-03 13:07:00$43.83BUY1140$49,966.20--Hold--5
2026-11-03 13:06:00$43.80BUY1140$49,932.00--Hold--5
2026-11-03 13:05:00$43.73BUY1140$49,846.50--Hold--5
2026-11-03 13:04:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 13:03:00$43.72BUY1140$49,840.80--Hold--5
2026-11-03 13:02:00$43.71BUY1140$49,830.90--Hold--5
2026-11-03 13:01:00$43.67BUY1140$49,783.80--Hold--5
2026-11-03 13:00:00$43.79BUY1140$49,920.60--Hold--5
2026-11-03 12:59:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 12:58:00$43.74BUY1140$49,863.60--Hold--5
2026-11-03 12:57:00$43.70BUY1140$49,818.00--Hold--5
2026-11-03 12:56:00$43.71BUY1140$49,829.40--Hold--5
2026-11-03 12:55:00$43.67BUY1140$49,783.80--Hold--5
2026-11-03 12:54:00$43.71BUY1140$49,826.30--Hold--5
2026-11-03 12:53:00$43.70BUY1140$49,818.00--Hold--5
2026-11-03 12:52:00$43.72BUY1140$49,840.80--Hold--5
2026-11-03 12:51:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 12:50:00$43.72BUY1140$49,840.80--Hold--5
2026-11-03 12:49:00$43.79BUY1140$49,920.60--Hold--5
2026-11-03 12:48:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 12:47:00$43.56BUY1140$49,658.40--Hold--5
2026-11-03 12:46:00$43.61BUY1140$49,715.40--Hold--5
2026-11-03 12:45:00$43.61BUY1140$49,715.40--Hold--5
2026-11-03 12:44:00$43.61BUY1140$49,715.40--Hold--5
2026-11-03 12:43:00$43.58BUY1140$49,681.20--Hold--5
2026-11-03 12:42:00$43.60BUY1140$49,704.00--Hold--5
2026-11-03 12:41:00$43.73BUY1140$49,852.20--Hold--5
2026-11-03 12:40:00$43.80BUY1140$49,932.00--Hold--5
2026-11-03 12:39:00$43.96BUY1140$50,114.40--Hold--5
2026-11-03 09:33:00$43.76BUY1140$49,886.40--Hold--5
2026-11-03 09:32:00$43.42BUY1140$49,498.80--Hold--5
2026-11-03 09:31:00$43.42BUY1140$49,498.80--Hold--5
2026-11-02 15:59:00$43.02BUY1060$45,601.20--Hold--6
2026-11-02 15:58:00$42.98BUY1060$45,553.50--Hold--6
2026-11-02 15:54:00$43.05BUY1060$45,633.00--Hold--6
2026-11-02 15:53:00$42.89BUY1060$45,458.10--Hold--6
2026-11-02 15:52:00$42.88BUY1060$45,452.80--Hold--6
2026-11-02 15:51:00$42.75BUY1060$45,315.00--Hold--6
2026-11-02 15:50:00$42.86BUY1060$45,426.30--Hold--6
2026-11-02 15:49:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 15:48:00$43.00BUY1060$45,580.00--Hold--6
2026-11-02 15:45:00$43.03BUY1060$45,611.80--Hold--6
2026-11-02 15:44:00$42.95BUY1060$45,527.00--Hold--6
2026-11-02 15:43:00$42.98BUY1060$45,558.80--Hold--6
2026-11-02 15:42:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 15:41:00$42.84BUY1060$45,405.10--Hold--6
2026-11-02 15:40:00$42.82BUY1060$45,389.20--Hold--6
2026-11-02 15:39:00$42.89BUY1060$45,463.40--Hold--6
2026-11-02 15:38:00$42.68BUY1060$45,235.50--Hold--6
2026-11-02 15:37:00$42.62BUY1060$45,171.90--Hold--6
2026-11-02 15:36:00$42.76BUY1060$45,320.30--Hold--6
2026-11-02 15:35:00$42.55BUY1060$45,103.00--Hold--6
2026-11-02 15:34:00$42.72BUY1060$45,288.10--Hold--6
2026-11-02 15:33:00$42.51BUY1060$45,060.60--Hold--6
2026-11-02 15:32:00$42.69BUY1060$45,254.20--Hold--6
2026-11-02 15:31:00$42.65BUY1060$45,209.00--Hold--6
2026-11-02 15:30:00$42.81BUY1060$45,376.50--Hold--6
2026-11-02 15:29:00$42.83BUY1060$45,399.80--Hold--6
2026-11-02 15:28:00$42.66BUY1060$45,219.60--Hold--6
2026-11-02 15:27:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 15:26:00$42.97BUY1060$45,548.20--Hold--6
2026-11-02 15:25:00$43.03BUY1060$45,606.50--Hold--6
2026-11-02 15:24:00$43.11BUY1060$45,696.60--Hold--6
2026-11-02 15:23:00$43.05BUY1060$45,633.00--Hold--6
2026-11-02 15:22:00$43.10BUY1060$45,686.00--Hold--6
2026-11-02 15:21:00$43.20BUY1060$45,792.00--Hold--6
2026-11-02 15:20:00$43.19BUY1060$45,781.40--Hold--6
2026-11-02 15:19:00$43.18BUY1060$45,770.80--Hold--6
2026-11-02 15:18:00$43.16BUY1060$45,749.60--Hold--6
2026-11-02 15:17:00$43.19BUY1060$45,781.40--Hold--6
2026-11-02 15:16:00$42.85BUY1060$45,421.00--Hold--6
2026-11-02 15:15:00$42.84BUY1060$45,410.40--Hold--6
2026-11-02 15:14:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 15:13:00$42.84BUY1060$45,410.40--Hold--6
2026-11-02 15:12:00$42.93BUY1060$45,505.80--Hold--6
2026-11-02 15:11:00$42.94BUY1060$45,516.40--Hold--6
2026-11-02 15:10:00$42.96BUY1060$45,537.60--Hold--6
2026-11-02 15:09:00$42.99BUY1060$45,569.40--Hold--6
2026-11-02 15:08:00$43.09BUY1060$45,675.40--Hold--6
2026-11-02 15:06:00$43.18BUY1060$45,770.80--Hold--6
2026-11-02 15:05:00$43.17BUY1060$45,760.20--Hold--6
2026-11-02 15:04:00$43.20BUY1060$45,792.00--Hold--6
2026-11-02 15:02:00$43.09BUY1060$45,675.40--Hold--6
2026-11-02 15:00:00$43.08BUY1060$45,664.80--Hold--6
2026-11-02 14:56:00$43.16BUY1060$45,749.60--Hold--6
2026-11-02 14:55:00$42.79BUY1060$45,357.40--Hold--6
2026-11-02 14:54:00$42.67BUY1060$45,230.20--Hold--6
2026-11-02 14:53:00$42.77BUY1060$45,336.20--Hold--6
2026-11-02 14:52:00$42.70BUY1060$45,262.00--Hold--6
2026-11-02 14:51:00$42.78BUY1060$45,346.80--Hold--6
2026-11-02 14:50:00$42.61BUY1060$45,166.60--Hold--6
2026-11-02 14:49:00$42.79BUY1060$45,357.40--Hold--6
2026-11-02 14:48:00$42.79BUY1060$45,357.40--Hold--6
2026-11-02 14:47:00$42.92BUY1060$45,495.20--Hold--6
2026-11-02 14:46:00$43.03BUY1060$45,611.80--Hold--6
2026-11-02 14:45:00$43.10BUY1060$45,680.70--Hold--6
2026-11-02 14:44:00$43.09BUY1060$45,675.40--Hold--6
2026-11-02 14:43:00$43.15BUY1060$45,739.00--Hold--6
2026-11-02 14:42:00$43.08BUY1060$45,664.80--Hold--6
2026-11-02 14:41:00$43.20BUY1060$45,792.00--Hold--6
2026-11-02 14:40:00$43.13BUY1060$45,717.80--Hold--6
2026-11-02 14:39:00$43.22BUY1060$45,813.20--Hold--6
2026-11-02 14:38:00$43.30BUY1060$45,898.00--Hold--6
2026-11-02 14:37:00$43.39BUY1060$45,993.40--Hold--6
2026-11-02 14:36:00$43.59BUY1060$46,205.40--Hold--6
2026-11-02 14:35:00$43.76BUY1060$46,385.60--Hold--6
2026-11-02 14:34:00$43.56BUY1060$46,173.60--Hold--6
2026-11-02 14:33:00$43.50BUY1060$46,110.00--Hold--6
2026-11-02 14:32:00$43.55BUY1060$46,163.00--Hold--6
2026-11-02 14:31:00$43.51BUY1060$46,120.60--Hold--6
2026-11-02 14:30:00$43.53BUY1060$46,141.80--Hold--6
2026-11-02 14:29:00$43.62BUY1060$46,232.50--Hold--6
2026-11-02 14:28:00$43.73BUY1060$46,353.80--Hold--6
2026-11-02 14:27:00$43.59BUY1060$46,205.40--Hold--6
2026-11-02 14:26:00$43.61BUY1060$46,226.60--Hold--6
2026-11-02 14:25:00$43.60BUY1060$46,217.90--Hold--6
2026-11-02 14:24:00$43.57BUY1060$46,184.20--Hold--6
2026-11-02 14:23:00$43.56BUY1060$46,178.50--Hold--6
2026-11-02 14:22:00$43.60BUY1060$46,216.00--Hold--6
2026-11-02 14:21:00$43.49BUY1060$46,099.40--Hold--6
2026-11-02 14:20:00$43.58BUY1060$46,194.80--Hold--6
2026-11-02 14:19:00$43.61BUY1060$46,226.60--Hold--6
2026-11-02 14:18:00$43.60BUY1060$46,216.00--Hold--6
2026-11-02 14:17:00$43.59BUY1060$46,200.70--Hold--6
2026-11-02 14:16:00$43.69BUY1060$46,311.40--Hold--6
2026-11-02 14:15:00$43.79BUY1060$46,417.40--Hold--6
2026-11-02 14:14:00$43.74BUY1060$46,364.40--Hold--6
2026-11-02 14:13:00$43.40BUY1060$46,004.00--Hold--6
2026-11-02 14:12:00$43.44BUY1060$46,046.40--Hold--6
2026-11-02 14:11:00$43.45BUY1060$46,057.00--Hold--6
2026-11-02 14:10:00$43.50BUY1060$46,110.00--Hold--6
2026-11-02 14:09:00$43.47BUY1060$46,078.20--Hold--6
2026-11-02 14:08:00$43.47BUY1060$46,078.20--Hold--6
2026-11-02 14:07:00$43.40BUY1060$46,004.00--Hold--6
2026-11-02 14:06:00$43.38BUY1060$45,982.80--Hold--6
2026-11-02 14:05:00$43.32BUY1060$45,919.20--Hold--6
2026-11-02 14:04:00$43.35BUY1060$45,951.00--Hold--6
2026-11-02 14:03:00$43.33BUY1060$45,929.80--Hold--6
2026-11-02 14:02:00$43.29BUY1060$45,887.40--Hold--6
2026-11-02 14:01:00$43.34BUY1060$45,940.40--Hold--6
2026-11-02 14:00:00$43.39BUY1060$45,993.40--Hold--6
2026-11-02 13:59:00$43.40BUY1060$46,004.00--Hold--6
2026-11-02 13:58:00$43.26BUY1060$45,855.60--Hold--6
2026-11-02 13:57:00$43.49BUY1060$46,099.40--Hold--6
2026-11-02 13:56:00$43.54BUY1060$46,152.40--Hold--6
2026-11-02 13:55:00$43.62BUY1060$46,240.40--Hold--6
2026-11-02 13:54:00$43.62BUY1060$46,237.20--Hold--6
2026-11-02 13:53:00$43.42BUY1060$46,025.20--Hold--6
2026-11-02 13:52:00$43.42BUY1060$46,025.20--Hold--6
2026-11-02 13:51:00$43.48BUY1060$46,088.80--Hold--6
2026-11-02 13:50:00$43.59BUY1060$46,205.40--Hold--6
2026-11-02 13:49:00$43.62BUY1060$46,237.20--Hold--6
2026-11-02 13:48:00$43.63BUY1060$46,247.80--Hold--6
2026-11-02 13:47:00$43.62BUY1060$46,237.20--Hold--6
2026-11-02 13:46:00$43.74BUY1060$46,364.40--Hold--6
2026-11-02 13:45:00$43.70BUY1060$46,322.00--Hold--6
2026-11-02 13:44:00$43.71BUY1060$46,332.60--Hold--6
2026-11-02 13:43:00$43.62BUY1060$46,240.80--Hold--6
2026-11-02 13:42:00$43.64BUY1060$46,258.40--Hold--6
2026-11-02 13:41:00$43.71BUY1060$46,332.60--Hold--6
2026-11-02 13:40:00$43.83BUY1060$46,459.80--Hold--6
2026-11-02 13:39:00$43.97BUY1060$46,608.20--Hold--6
2026-11-02 13:38:00$43.97BUY1060$46,608.20--Hold--6
2026-11-02 13:37:00$44.09BUY1060$46,735.40--Hold--6
2026-11-02 13:36:00$44.12BUY1060$46,767.40--Hold--6
2026-11-02 13:35:00$44.09BUY1060$46,735.40--Hold--6
2026-11-02 13:34:00$44.12BUY1060$46,767.20--Hold--6
2026-11-02 13:33:00$44.27BUY1060$46,926.20--Hold--6
2026-11-02 13:32:00$44.08BUY1060$46,724.80--Hold--6
2026-11-02 13:31:00$44.16BUY1060$46,809.60--Hold--6
2026-11-02 13:30:00$44.11BUY1060$46,756.60--Hold--6
2026-11-02 13:29:00$44.11BUY1060$46,756.60--Hold--6
2026-11-02 13:28:00$44.19BUY1060$46,841.40--Hold--6
2026-11-02 13:27:00$44.19BUY1060$46,841.40--Hold--6
2026-11-02 13:26:00$44.27BUY1060$46,926.20--Hold--6
2026-11-02 13:25:00$44.12BUY1060$46,767.20--Hold--6
2026-11-02 13:24:00$44.17BUY1060$46,820.20--Hold--6
2026-11-02 13:23:00$44.22BUY1060$46,873.20--Hold--6
2026-11-02 13:22:00$44.19BUY1060$46,841.40--Hold--6
2026-11-02 13:21:00$44.29BUY1060$46,945.60--Hold--6
2026-11-02 13:20:00$44.29BUY1060$46,947.40--Hold--6
2026-11-02 13:19:00$44.30BUY1060$46,958.00--Hold--6
2026-11-02 13:18:00$44.30BUY1060$46,958.00--Hold--6
2026-11-02 13:17:00$44.26BUY1060$46,915.60--Hold--6
2026-11-02 13:16:00$44.22BUY1060$46,873.20--Hold--6
2026-11-02 13:15:00$44.22BUY1060$46,874.80--Hold--6
2026-11-02 13:14:00$44.28BUY1060$46,936.80--Hold--6
2026-11-02 13:13:00$44.33BUY1060$46,989.80--Hold--6
2026-11-02 13:12:00$44.36BUY1060$47,021.60--Hold--6
2026-11-02 13:11:00$44.46BUY1060$47,127.60--Hold--6
2026-11-02 13:10:00$44.52BUY1060$47,191.20--Hold--6
2026-11-02 13:09:00$44.47BUY1060$47,138.20--Hold--6
2026-11-02 13:04:00$44.53BUY1060$47,201.80--Hold--6
2026-11-02 13:03:00$44.36BUY1060$47,021.60--Hold--6
2026-11-02 13:02:00$44.48BUY1060$47,148.80--Hold--6
2026-11-02 13:01:00$44.48BUY1060$47,148.80--Hold--6
2026-11-02 13:00:00$44.48BUY1060$47,148.80--Hold--6
2026-11-02 12:59:00$44.41BUY1060$47,074.60--Hold--6
2026-11-02 12:58:00$44.40BUY1060$47,064.00--Hold--6
2026-11-02 12:57:00$44.50BUY1060$47,170.00--Hold--6
2026-11-02 12:55:00$44.51BUY1060$47,180.60--Hold--6
2026-11-02 12:53:00$44.36BUY1060$47,020.10--Hold--6
2026-11-02 12:52:00$44.41BUY1060$47,074.60--Hold--6
2026-11-02 12:49:00$44.45BUY1060$47,117.00--Hold--6
2026-11-02 12:48:00$44.47BUY1060$47,138.20--Hold--6
2026-11-02 12:47:00$44.40BUY1060$47,064.00--Hold--6
2026-11-02 12:46:00$44.35BUY1060$47,011.00--Hold--6
2026-11-02 12:45:00$44.34BUY1060$47,000.40--Hold--6
2026-11-02 12:44:00$44.39BUY1060$47,053.40--Hold--6
2026-11-02 12:43:00$44.27BUY1060$46,926.20--Hold--6
2026-11-02 12:42:00$44.32BUY1060$46,979.20--Hold--6
2026-11-02 12:41:00$44.26BUY1060$46,915.60--Hold--6
2026-11-02 12:40:00$44.29BUY1060$46,947.40--Hold--6
2026-11-02 12:39:00$44.37BUY1060$47,032.20--Hold--6
2026-11-02 12:38:00$44.31BUY1060$46,968.60--Hold--6
2026-11-02 12:37:00$44.32BUY1060$46,979.20--Hold--6
2026-11-02 12:36:00$44.33BUY1060$46,989.80--Hold--6
2026-11-02 12:35:00$44.42BUY1060$47,085.20--Hold--6
2026-11-02 12:34:00$44.39BUY1060$47,053.40--Hold--6
2026-11-02 12:33:00$44.43BUY1060$47,095.80--Hold--6
2026-11-02 12:32:00$44.54BUY1060$47,212.40--Hold--6
2026-11-02 12:31:00$44.47BUY1060$47,138.20--Hold--6
2026-11-02 12:30:00$44.55BUY1060$47,223.00--Hold--6
2026-11-02 12:15:00$44.55BUY1060$47,223.00--Hold--6
2026-11-02 12:14:00$44.51BUY1060$47,180.60--Hold--6
2026-11-02 12:10:00$44.50BUY1060$47,170.00--Hold--6
2026-11-02 12:06:00$44.55BUY1060$47,223.00--Hold--6
2026-11-02 12:05:00$44.32BUY1060$46,979.20--Hold--6
2026-11-02 12:04:00$44.21BUY1060$46,862.60--Hold--6
2026-11-02 12:03:00$44.27BUY1060$46,926.20--Hold--6
2026-11-02 12:02:00$44.29BUY1060$46,947.40--Hold--6
2026-11-02 12:01:00$44.38BUY1060$47,042.80--Hold--6
2026-11-02 12:00:00$44.38BUY1060$47,042.80--Hold--6
2026-11-02 11:59:00$44.06BUY1060$46,703.60--Hold--6
2026-11-02 11:58:00$44.07BUY1060$46,714.20--Hold--6
2026-11-02 11:57:00$44.16BUY1060$46,809.60--Hold--6
2026-11-02 11:56:00$44.17BUY1060$46,820.20--Hold--6
2026-11-02 11:55:00$44.28BUY1060$46,936.80--Hold--6
2026-11-02 11:54:00$44.56BUY1060$47,233.60--Hold--6
2026-11-02 11:53:00$44.61BUY1060$47,286.60--Hold--6
2026-11-02 11:52:00$44.66BUY1060$47,339.60--Hold--6
2026-11-02 11:51:00$44.71BUY1060$47,392.60--Hold--6
2026-11-02 11:50:00$45.03BUY1060$47,731.80--Hold--6
2026-11-02 11:49:00$45.06BUY1060$47,763.60--Hold--6
2026-11-02 11:48:00$45.14BUY1060$47,847.10--Hold--6
2026-11-02 11:47:00$44.94BUY1060$47,631.10--Hold--6
2026-11-02 11:46:00$44.95BUY1060$47,647.00--Hold--6
2026-11-02 11:45:00$45.36BUY1060$48,081.60--Hold--6
2026-11-02 11:44:00$45.21BUY1060$47,922.60--Hold--6
2026-11-02 11:43:00$45.31BUY1060$48,028.60--Hold--6
2026-11-02 11:42:00$45.20BUY1060$47,912.00--Hold--6
2026-11-02 11:41:00$45.26BUY1060$47,975.60--Hold--6
2026-11-02 11:40:00$45.27BUY1060$47,986.20--Hold--6
2026-11-02 11:39:00$45.32BUY1060$48,039.20--Hold--6
2026-11-02 11:38:00$45.50BUY1060$48,230.00--Hold--6
2026-11-02 11:37:00$45.42BUY1060$48,145.20--Hold--6
2026-11-02 11:36:00$45.51BUY1060$48,240.60--Hold--6
2026-11-02 11:33:00$45.45BUY1060$48,171.70--Hold--6
2026-11-02 11:32:00$45.46BUY1060$48,187.60--Hold--6
2026-11-02 11:31:00$45.49BUY1060$48,219.40--Hold--6
2026-11-02 11:30:00$45.44BUY1060$48,166.40--Hold--6
2026-11-02 11:29:00$45.37BUY1060$48,092.20--Hold--6
2026-11-02 11:28:00$45.46BUY1060$48,187.60--Hold--6
2026-11-02 11:27:00$45.53BUY1060$48,261.80--Hold--6
2026-11-02 11:24:00$45.52BUY1060$48,251.20--Hold--6
2026-11-02 11:23:00$45.53BUY1060$48,261.80--Hold--6
2026-11-02 11:22:00$45.51BUY1060$48,240.60--Hold--6
2026-11-02 11:21:00$45.47BUY1060$48,192.90--Hold--6
2026-11-02 11:20:00$45.47BUY1060$48,198.20--Hold--6
2026-11-02 11:19:00$45.50BUY1060$48,230.00--Hold--6
2026-11-02 11:18:00$45.47BUY1060$48,198.20--Hold--6
2026-11-02 11:17:00$45.50BUY1060$48,230.00--Hold--6
2026-11-02 11:16:00$45.43BUY1060$48,155.80--Hold--6
2026-11-02 11:15:00$45.43BUY1060$48,155.80--Hold--6
2026-11-02 11:14:00$45.36BUY1060$48,081.60--Hold--6
2026-11-02 11:13:00$45.44BUY1060$48,166.40--Hold--6
2026-11-02 11:12:00$45.51BUY1060$48,240.60--Hold--6
2026-11-02 11:11:00$45.40BUY1060$48,124.00--Hold--6
2026-11-02 11:10:00$45.51BUY1060$48,240.60--Hold--6
2026-11-02 11:00:00$45.43BUY1060$48,155.80--Hold--6
2026-11-02 10:59:00$45.49BUY1060$48,224.20--Hold--6
2026-11-02 10:58:00$45.37BUY1060$48,092.20--Hold--6
2026-11-02 10:57:00$45.38BUY1060$48,102.80--Hold--6
2026-11-02 10:56:00$45.47BUY1060$48,198.20--Hold--6
2026-11-02 10:55:00$45.48BUY1060$48,208.80--Hold--6
2026-11-02 10:54:00$45.52BUY1060$48,251.20--Hold--6
2026-11-02 10:53:00$45.35BUY1060$48,071.00--Hold--6
2026-11-02 10:52:00$45.27BUY1060$47,986.20--Hold--6
2026-11-02 10:51:00$45.52BUY1060$48,251.20--Hold--6
2026-10-29 15:59:00$53.13SELL1020$54,192.60----
2026-10-29 15:58:00$53.19SELL1020$54,253.80----
2026-10-29 15:57:00$53.24SELL1020$54,301.70----
2026-10-29 15:56:00$53.15SELL1020$54,207.90----
2026-10-29 15:55:00$53.16SELL1020$54,218.10----
2026-10-29 15:54:00$53.40SELL1020$54,468.00----
2026-10-29 15:53:00$53.79SELL1020$54,860.70----
2026-10-29 15:52:00$53.67SELL1020$54,738.30----
2026-10-29 15:51:00$53.33SELL1020$54,396.60----
2026-10-29 15:50:00$53.49SELL1020$54,559.80----
2026-10-29 15:49:00$53.75SELL1020$54,825.00----
2026-10-29 15:48:00$53.68SELL1020$54,753.60----
2026-10-29 15:47:00$53.37SELL1020$54,437.60----
2026-10-29 15:46:00$53.40SELL1020$54,468.00----
2026-10-29 15:45:00$53.56SELL1020$54,631.20----
2026-10-29 15:44:00$53.29SELL1020$54,355.80----
2026-10-29 15:43:00$53.50SELL1020$54,564.90----
2026-10-29 15:42:00$53.61SELL1020$54,682.20----
2026-10-29 15:41:00$53.45SELL1020$54,519.10----
2026-10-29 15:40:00$53.41SELL1020$54,473.10----
2026-10-29 15:39:00$53.26SELL1020$54,320.10----
2026-10-29 15:38:00$53.45SELL1020$54,517.30----
2026-10-29 15:37:00$53.25SELL1020$54,309.90----
2026-10-29 15:31:00$53.05SELL1020$54,115.10----
2026-10-29 10:13:00$53.22SELL1020$54,284.40----
2026-10-29 10:12:00$53.42SELL1020$54,488.40----
2026-10-29 10:11:00$53.43SELL1020$54,498.60----
2026-10-29 10:10:00$53.33SELL1020$54,396.60----
2026-10-29 10:09:00$53.50SELL1020$54,570.00----
2026-10-29 10:08:00$53.17SELL1020$54,233.40----
2026-10-29 10:07:00$53.35SELL1020$54,417.00----
2026-10-29 10:06:00$53.91SELL1020$54,988.20----
2026-10-29 10:05:00$53.08SELL1020$54,141.60----
2026-10-29 10:04:00$53.92SELL1020$54,998.40----
2026-10-29 10:03:00$53.33SELL1020$54,398.60----
2026-10-29 10:02:00$53.50SELL1020$54,570.00----
2026-10-29 10:01:00$53.48SELL1020$54,549.60----
2026-10-29 10:00:00$53.80SELL1020$54,876.00----
2026-10-29 09:59:00$53.20SELL1020$54,264.00----
2026-10-29 09:58:00$52.97SELL1020$54,029.40----
2026-10-29 09:57:00$52.93SELL1020$53,988.60----
2026-10-29 09:56:00$52.97SELL1020$54,029.40----
2026-10-29 09:55:00$52.11SELL1020$53,152.20----
2026-10-29 09:54:00$51.61SELL1020$52,642.20----
2026-10-29 09:53:00$51.53SELL1020$52,560.60----
2026-10-29 09:52:00$51.89SELL1020$52,927.80----
2026-10-29 09:50:00$51.79SELL1020$52,825.80----
2026-10-29 09:49:00$51.51SELL1020$52,540.20----
2026-10-29 09:44:00$51.60SELL1020$52,632.00----
2026-10-29 09:43:00$51.87SELL1020$52,907.40----
2026-10-29 09:42:00$52.00SELL1020$53,040.00----
2026-10-29 09:41:00$51.67SELL1020$52,703.40----
2026-10-29 09:40:00$52.05SELL1020$53,091.00----
2026-10-29 09:39:00$50.62SELL1020$51,632.40----
2026-10-29 09:38:00$50.57SELL1020$51,581.40----
2026-10-29 09:37:00$49.60SELL1020$50,592.00----
2026-10-29 09:32:00$49.80SELL1020$50,796.00----
2026-10-29 09:31:00$49.81SELL1020$50,806.20----
2026-10-29 09:30:00$49.12SELL1020$50,102.40----
2026-10-28 14:49:00$50.31SELL1000$50,310.00----
2026-10-28 14:48:00$50.29SELL1000$50,288.80----
2026-10-28 14:47:00$50.49SELL1000$50,486.40----
2026-10-28 14:46:00$50.41SELL1000$50,410.00----
2026-10-28 14:45:00$50.37SELL1000$50,367.10----
2026-10-28 14:44:00$50.52SELL1000$50,520.00----
2026-10-28 14:43:00$50.74SELL1000$50,740.00----
2026-10-28 14:42:00$50.67SELL1000$50,670.00----
2026-10-28 14:41:00$50.40SELL1000$50,400.70----
2026-10-28 14:40:00$50.42SELL1000$50,420.00----
2026-10-28 14:39:00$50.40SELL1000$50,404.00----
2026-10-28 14:38:00$50.50SELL1000$50,497.10----
2026-10-28 14:37:00$50.30SELL1000$50,301.90----
2026-10-28 14:36:00$50.34SELL1000$50,340.00----
2026-10-28 11:53:00$50.64SELL1000$50,640.00----
2026-10-28 11:52:00$50.69SELL1000$50,690.00----
2026-10-28 11:51:00$50.53SELL1000$50,530.00----
2026-10-28 11:50:00$50.47SELL1000$50,474.10----
2026-10-28 11:49:00$50.54SELL1000$50,535.10----
2026-10-28 11:48:00$50.57SELL1000$50,570.00----
2026-10-28 11:47:00$50.57SELL1000$50,570.00----
2026-10-28 11:46:00$50.34SELL1000$50,340.00----
2026-10-28 11:45:00$50.40SELL1000$50,400.00----
2026-10-28 11:44:00$50.42SELL1000$50,420.00----
2026-10-28 11:43:00$50.41SELL1000$50,410.00----
2026-10-28 11:42:00$50.44SELL1000$50,440.00----
2026-10-28 11:41:00$50.63SELL1000$50,625.00----
2026-10-28 11:40:00$50.78SELL1000$50,778.90----
2026-10-28 11:39:00$50.62SELL1000$50,620.00----
2026-10-28 11:38:00$50.63SELL1000$50,630.00----
2026-10-28 11:37:00$50.48SELL1000$50,480.00----
2026-10-28 11:36:00$50.65SELL1000$50,650.00----
2026-10-28 11:35:00$50.80SELL1000$50,796.00----
2026-10-28 11:34:00$50.80SELL1000$50,800.00----
2026-10-28 11:33:00$51.01SELL1000$51,010.00----
2026-10-28 11:32:00$51.15SELL1000$51,150.00----
2026-10-28 11:31:00$50.49SELL1000$50,490.00----
2026-10-28 11:30:00$50.48SELL1000$50,480.00----
2026-10-28 11:29:00$49.71SELL1000$49,714.10----
2026-10-28 11:28:00$49.70SELL1000$49,700.00----
2026-10-28 11:27:00$49.80SELL1000$49,800.00----
2026-10-28 11:26:00$49.81SELL1000$49,810.00----
2026-10-28 11:25:00$49.76SELL1000$49,759.80----
2026-10-28 11:24:00$49.72SELL1000$49,720.00----
2026-10-28 11:23:00$49.69SELL1000$49,690.00----
2026-10-28 11:22:00$49.76SELL1000$49,760.00----
2026-10-28 11:21:00$49.78SELL1000$49,780.00----
2026-10-28 11:20:00$49.76SELL1000$49,760.00----
2026-10-28 11:19:00$49.69SELL1000$49,690.00----
2026-10-28 11:17:00$49.69SELL1000$49,690.00----
2026-10-28 11:16:00$49.98SELL1000$49,980.00----
2026-10-28 11:15:00$49.93SELL1000$49,930.00----
2026-10-28 11:14:00$49.94SELL1000$49,940.00----
2026-10-28 11:13:00$49.96SELL1000$49,960.00----
2026-10-28 11:12:00$49.91SELL1000$49,910.00----
2026-10-28 11:11:00$49.92SELL1000$49,920.00----
2026-10-28 11:10:00$49.83SELL1000$49,830.00----
2026-10-28 11:09:00$49.81SELL1000$49,810.00----
2026-10-28 11:08:00$49.81SELL1000$49,810.00----
2026-10-28 11:07:00$49.83SELL1000$49,830.00----
2026-10-28 11:06:00$49.87SELL1000$49,870.00----
2026-10-28 11:05:00$50.09SELL1000$50,090.00----
2026-10-28 11:04:00$50.15SELL1000$50,150.00----
2026-10-28 11:03:00$50.25SELL1000$50,254.60----
2026-10-28 11:02:00$50.24SELL1000$50,240.00----
2026-10-28 11:01:00$50.31SELL1000$50,310.00----
2026-10-28 11:00:00$50.11SELL1000$50,110.00----
2026-10-28 10:59:00$50.30SELL1000$50,300.00----
2026-10-28 10:58:00$50.10SELL1000$50,100.00----
2026-10-28 10:57:00$50.10SELL1000$50,095.00----
2026-10-28 10:56:00$50.10SELL1000$50,100.00----
2026-10-28 10:55:00$50.10SELL1000$50,100.00----
2026-10-28 10:54:00$50.27SELL1000$50,270.00----
2026-10-28 10:53:00$50.13SELL1000$50,125.00----
2026-10-28 10:52:00$50.10SELL1000$50,100.00----
2026-10-28 10:51:00$50.24SELL1000$50,240.20----
2026-10-28 10:50:00$50.10SELL1000$50,100.00----
2026-10-28 10:49:00$50.29SELL1000$50,290.00----
2026-10-28 10:48:00$50.09SELL1000$50,090.00----
2026-10-28 10:47:00$50.08SELL1000$50,080.00----
2026-10-28 10:46:00$50.24SELL1000$50,240.00----
2026-10-28 10:45:00$50.20SELL1000$50,200.00----
2026-10-28 10:44:00$50.35SELL1000$50,350.00----
2026-10-28 10:43:00$50.37SELL1000$50,370.00----
2026-10-28 10:42:00$50.41SELL1000$50,410.00----
2026-10-28 10:41:00$50.13SELL1000$50,129.60----
2026-10-28 10:40:00$49.99SELL1000$49,985.00----
2026-10-28 10:39:00$49.99SELL1000$49,990.00----
2026-10-28 10:38:00$49.99SELL1000$49,990.00----
2026-10-28 10:37:00$50.02SELL1000$50,020.00----
2026-10-28 10:36:00$50.02SELL1000$50,020.00----
2026-10-28 10:35:00$49.98SELL1000$49,980.00----
2026-10-28 10:34:00$49.86SELL1000$49,857.40----
2026-10-28 10:33:00$49.73SELL1000$49,730.00----
2026-10-28 10:32:00$50.10SELL1000$50,100.00----
2026-10-28 10:31:00$49.94SELL1000$49,935.00----
2026-10-28 10:30:00$49.93SELL1000$49,930.00----
2026-10-28 10:29:00$49.83SELL1000$49,830.00----
2026-10-28 10:28:00$49.70SELL1000$49,700.00----
2026-10-28 10:27:00$49.96SELL1000$49,955.90----
2026-10-28 10:26:00$49.70SELL1000$49,700.00----
2026-10-28 10:25:00$49.89SELL1000$49,890.00----
2026-10-28 10:24:00$49.89SELL1000$49,890.00----
2026-10-28 10:23:00$49.89SELL1000$49,890.00----
2026-10-28 10:22:00$49.80SELL1000$49,800.00----
2026-10-28 10:21:00$49.92SELL1000$49,920.00----
2026-10-28 10:20:00$50.19SELL1000$50,190.00----
2026-10-28 10:19:00$50.08SELL1000$50,075.00----
2026-10-28 10:18:00$50.20SELL1000$50,200.00----
2026-10-28 10:17:00$50.21SELL1000$50,210.00----
2026-10-28 10:16:00$50.14SELL1000$50,140.00----
2026-10-28 10:15:00$50.19SELL1000$50,190.00----
2026-10-28 10:14:00$50.21SELL1000$50,210.00----
2026-10-28 10:13:00$50.08SELL1000$50,080.00----
2026-10-28 10:11:00$49.95SELL1000$49,947.30----
2026-10-28 10:10:00$49.82SELL1000$49,820.00----
2026-10-28 10:09:00$49.88SELL1000$49,880.00----
2026-10-28 10:08:00$49.86SELL1000$49,860.00----
2026-10-28 10:07:00$50.01SELL1000$50,012.80----
2026-10-28 10:06:00$50.15SELL1000$50,145.00----
2026-10-28 10:05:00$50.09SELL1000$50,090.00----
2026-10-28 10:04:00$49.81SELL1000$49,810.00----
2026-10-28 10:03:00$50.07SELL1000$50,070.00----
2026-10-28 10:02:00$50.11SELL1000$50,110.00----
2026-10-28 10:01:00$49.83SELL1000$49,830.00----
2026-10-28 10:00:00$50.15SELL1000$50,150.00----
2026-10-28 09:59:00$50.18SELL1000$50,178.50----
2026-10-28 09:58:00$50.30SELL1000$50,300.00----
2026-10-28 09:57:00$50.14SELL1000$50,140.00----
2026-10-28 09:56:00$50.15SELL1000$50,145.00----
2026-10-28 09:55:00$50.04SELL1000$50,040.00----
2026-10-28 09:54:00$50.31SELL1000$50,310.00----
2026-10-28 09:53:00$49.84SELL1000$49,840.00----
2026-10-28 09:52:00$49.99SELL1000$49,990.00----
2026-10-28 09:51:00$49.70SELL1000$49,700.00----
2026-10-28 09:50:00$49.62SELL1000$49,620.00----
2026-10-28 09:49:00$49.46SELL1000$49,460.00----
2026-10-28 09:48:00$49.71SELL1000$49,710.00----
2026-10-28 09:47:00$49.65SELL1000$49,650.00----
2026-10-28 09:46:00$49.63SELL1000$49,630.10----
2026-10-28 09:45:00$49.67SELL1000$49,673.50----
2026-10-28 09:44:00$49.71SELL1000$49,710.00----
2026-10-28 09:43:00$49.71SELL1000$49,710.00----
2026-10-28 09:42:00$49.62SELL1000$49,619.00----
2026-10-28 09:41:00$49.80SELL1000$49,800.00----
2026-10-28 09:40:00$49.63SELL1000$49,630.00----
2026-10-28 09:39:00$49.57SELL1000$49,570.00----
2026-10-28 09:38:00$49.57SELL1000$49,570.00----
2026-10-28 09:37:00$49.69SELL1000$49,690.00----
2026-10-28 09:36:00$49.38SELL1000$49,380.00----
2026-10-28 09:35:00$50.13SELL1000$50,130.00----
2026-10-28 09:34:00$50.13SELL1000$50,130.00----
2026-10-28 09:33:00$49.37SELL1000$49,370.00----
2026-10-28 09:32:00$49.37SELL1000$49,370.00----
2026-10-28 09:31:00$49.78SELL1000$49,780.00----
2026-10-28 09:30:00$50.08SELL1000$50,080.00----
2026-10-27 15:59:00$49.30SELL1070$52,751.00----
2026-10-27 15:58:00$49.44SELL1070$52,900.80----
2026-10-27 15:57:00$49.29SELL1070$52,740.30----
2026-10-27 15:56:00$49.34SELL1070$52,793.80----
2026-10-27 15:55:00$49.16SELL1070$52,601.20----
2026-10-27 15:54:00$49.22SELL1070$52,665.40----
2026-10-27 15:53:00$49.55SELL1070$53,018.50----
2026-10-27 15:52:00$49.31SELL1070$52,761.70----
2026-10-27 15:51:00$49.49SELL1070$52,954.30----
2026-10-27 15:50:00$49.47SELL1070$52,932.90----
2026-10-27 15:49:00$49.39SELL1070$52,847.30----
2026-10-27 15:48:00$49.39SELL1070$52,847.30----
2026-10-27 15:47:00$49.63SELL1070$53,104.10----
2026-10-27 15:46:00$49.67SELL1070$53,146.90----
2026-10-27 15:45:00$49.65SELL1070$53,125.50----
2026-10-27 15:44:00$49.62SELL1070$53,093.40----
2026-10-27 15:43:00$49.56SELL1070$53,029.20----
2026-10-27 15:42:00$49.56SELL1070$53,029.20----
2026-10-27 15:41:00$49.57SELL1070$53,039.90----
2026-10-27 15:40:00$49.59SELL1070$53,061.30----
2026-10-27 15:39:00$49.51SELL1070$52,975.70----
2026-10-27 15:38:00$49.49SELL1070$52,954.30----
2026-10-27 15:37:00$49.49SELL1070$52,954.30----
2026-10-27 15:36:00$49.48SELL1070$52,943.60----
2026-10-27 15:35:00$49.62SELL1070$53,093.40----
2026-10-27 15:34:00$49.41SELL1070$52,868.70----
2026-10-27 15:33:00$49.37SELL1070$52,825.90----
2026-10-27 15:32:00$49.33SELL1070$52,783.10----
2026-10-27 15:31:00$49.18SELL1070$52,622.60----
2026-10-27 15:30:00$49.25SELL1070$52,697.50----
2026-10-27 15:29:00$49.29SELL1070$52,740.30----
2026-10-27 15:28:00$49.33SELL1070$52,783.10----
2026-10-27 15:27:00$49.33SELL1070$52,783.10----
2026-10-27 15:26:00$49.29SELL1070$52,740.30----
2026-10-27 15:25:00$49.28SELL1070$52,729.60----
2026-10-27 15:24:00$49.33SELL1070$52,783.10----
2026-10-27 15:23:00$49.29SELL1070$52,740.30----
2026-10-27 15:22:00$49.29SELL1070$52,740.30----
2026-10-27 15:21:00$49.34SELL1070$52,793.80----
2026-10-27 15:20:00$49.39SELL1070$52,847.30----
2026-10-27 15:19:00$49.43SELL1070$52,890.10----
2026-10-27 15:18:00$49.38SELL1070$52,836.60----
2026-10-27 15:17:00$49.43SELL1070$52,890.10----
2026-10-27 15:16:00$49.38SELL1070$52,836.60----
2026-10-27 15:15:00$49.44SELL1070$52,900.80----
2026-10-27 15:14:00$49.38SELL1070$52,836.60----
2026-10-27 15:13:00$49.39SELL1070$52,847.30----
2026-10-27 15:12:00$49.42SELL1070$52,879.40----
2026-10-27 15:11:00$49.59SELL1070$53,061.30----
2026-10-27 15:10:00$49.36SELL1070$52,815.20----
2026-10-27 15:09:00$49.35SELL1070$52,804.50----
2026-10-27 15:08:00$49.31SELL1070$52,761.70----
2026-10-27 15:07:00$49.27SELL1070$52,718.90----
2026-10-27 15:06:00$49.37SELL1070$52,825.90----
2026-10-27 15:05:00$49.33SELL1070$52,783.10----
2026-10-27 15:04:00$49.33SELL1070$52,783.10----
2026-10-27 15:03:00$49.41SELL1070$52,868.70----
2026-10-27 15:02:00$49.39SELL1070$52,847.30----
2026-10-27 15:01:00$49.36SELL1070$52,815.20----
2026-10-27 15:00:00$49.41SELL1070$52,868.70----
2026-10-27 14:59:00$49.35SELL1070$52,804.50----
2026-10-27 14:58:00$49.35SELL1070$52,804.50----
2026-10-27 14:57:00$49.19SELL1070$52,633.30----
2026-10-27 14:56:00$49.20SELL1070$52,644.00----
2026-10-27 14:55:00$49.39SELL1070$52,847.30----
2026-10-27 14:54:00$49.42SELL1070$52,879.40----
2026-10-27 14:53:00$49.44SELL1070$52,900.80----
2026-10-27 14:52:00$49.40SELL1070$52,858.00----
2026-10-27 14:51:00$49.45SELL1070$52,913.10----
2026-10-27 14:50:00$49.44SELL1070$52,900.80----
2026-10-27 14:49:00$49.43SELL1070$52,889.80----
2026-10-27 14:48:00$49.47SELL1070$52,932.90----
2026-10-27 14:47:00$49.39SELL1070$52,849.60----
2026-10-27 14:46:00$49.49SELL1070$52,954.30----
2026-10-27 14:45:00$49.42SELL1070$52,879.40----
2026-10-27 14:44:00$49.43SELL1070$52,890.10----
2026-10-27 14:43:00$49.37SELL1070$52,825.90----
2026-10-27 14:42:00$49.37SELL1070$52,825.90----
2026-10-27 14:41:00$49.38SELL1070$52,836.60----
2026-10-27 14:40:00$49.37SELL1070$52,825.90----
2026-10-27 14:39:00$49.37SELL1070$52,825.90----
2026-10-27 14:38:00$49.38SELL1070$52,836.60----
2026-10-27 14:37:00$49.27SELL1070$52,718.90----
2026-10-27 14:36:00$49.39SELL1070$52,847.30----
2026-10-27 14:35:00$49.50SELL1070$52,965.00----
2026-10-27 14:34:00$49.45SELL1070$52,911.50----
2026-10-27 14:33:00$49.49SELL1070$52,954.30----
2026-10-27 14:32:00$49.45SELL1070$52,911.50----
2026-10-27 14:31:00$49.45SELL1070$52,911.50----
2026-10-27 14:30:00$49.46SELL1070$52,922.20----
2026-10-27 14:29:00$49.44SELL1070$52,900.80----
2026-10-27 14:28:00$49.55SELL1070$53,018.50----
2026-10-27 14:27:00$49.50SELL1070$52,965.00----
2026-10-27 14:26:00$49.57SELL1070$53,039.90----
2026-10-27 14:25:00$49.54SELL1070$53,007.80----
2026-10-27 14:24:00$49.58SELL1070$53,050.60----
2026-10-27 14:23:00$49.50SELL1070$52,964.60----
2026-10-27 14:22:00$49.57SELL1070$53,039.90----
2026-10-27 14:21:00$49.49SELL1070$52,954.20----
2026-10-27 14:20:00$49.56SELL1070$53,029.20----
2026-10-27 14:19:00$49.44SELL1070$52,896.50----
2026-10-27 14:18:00$49.47SELL1070$52,932.90----
2026-10-27 14:17:00$49.53SELL1070$52,997.10----
2026-10-27 14:16:00$49.57SELL1070$53,039.90----
2026-10-27 14:15:00$49.49SELL1070$52,948.90----
2026-10-27 14:14:00$49.49SELL1070$52,948.90----
2026-10-27 14:13:00$49.49SELL1070$52,954.30----
2026-10-27 14:12:00$49.44SELL1070$52,900.80----
2026-10-27 14:11:00$49.39SELL1070$52,847.30----
2026-10-27 14:10:00$49.45SELL1070$52,911.50----
2026-10-27 14:09:00$49.57SELL1070$53,039.90----
2026-10-27 14:08:00$49.64SELL1070$53,114.80----
2026-10-27 14:07:00$49.64SELL1070$53,117.80----
2026-10-27 14:06:00$49.58SELL1070$53,050.60----
2026-10-27 14:05:00$49.55SELL1070$53,018.50----
2026-10-27 14:04:00$49.69SELL1070$53,168.30----
2026-10-27 14:03:00$49.67SELL1070$53,146.90----
2026-10-27 14:02:00$49.73SELL1070$53,211.10----
2026-10-27 14:01:00$49.65SELL1070$53,125.50----
2026-10-27 14:00:00$49.65SELL1070$53,125.50----
2026-10-27 13:59:00$49.66SELL1070$53,136.20----
2026-10-27 13:58:00$49.49SELL1070$52,954.30----
2026-10-27 13:57:00$49.47SELL1070$52,930.10----
2026-10-27 13:56:00$49.51SELL1070$52,975.70----
2026-10-27 13:55:00$49.45SELL1070$52,911.50----
2026-10-27 13:54:00$49.51SELL1070$52,975.70----
2026-10-27 13:53:00$49.56SELL1070$53,029.20----
2026-10-27 13:52:00$49.57SELL1070$53,039.90----
2026-10-27 13:51:00$49.55SELL1070$53,018.50----
2026-10-27 13:50:00$49.55SELL1070$53,018.50----
2026-10-27 13:49:00$49.55SELL1070$53,018.50----
2026-10-27 13:48:00$49.58SELL1070$53,050.60----
2026-10-27 13:47:00$49.42SELL1070$52,879.40----
2026-10-27 13:46:00$49.47SELL1070$52,931.80----
2026-10-27 13:45:00$49.46SELL1070$52,922.20----
2026-10-27 13:44:00$49.47SELL1070$52,932.90----
2026-10-27 13:43:00$49.33SELL1070$52,777.80----
2026-10-27 13:42:00$49.37SELL1070$52,825.90----
2026-10-27 13:41:00$49.36SELL1070$52,815.20----
2026-10-27 13:40:00$49.30SELL1070$52,751.00----
2026-10-27 13:39:00$49.23SELL1070$52,676.10----
2026-10-27 13:38:00$49.26SELL1070$52,708.20----
2026-10-27 13:37:00$49.18SELL1070$52,617.20----
2026-10-27 13:36:00$49.24SELL1070$52,682.50----
2026-10-27 13:35:00$49.22SELL1070$52,670.30----
2026-10-27 13:34:00$49.26SELL1070$52,708.20----
2026-10-27 13:33:00$49.18SELL1070$52,622.60----
2026-10-27 13:32:00$49.21SELL1070$52,654.70----
2026-10-27 13:31:00$49.19SELL1070$52,633.30----
2026-10-27 13:30:00$49.13SELL1070$52,569.10----
2026-10-27 13:29:00$49.23SELL1070$52,676.10----
2026-10-27 13:28:00$49.28SELL1070$52,729.60----
2026-10-27 13:27:00$49.31SELL1070$52,761.70----
2026-10-27 13:26:00$49.21SELL1070$52,654.70----
2026-10-27 13:25:00$49.30SELL1070$52,751.00----
2026-10-27 13:24:00$49.29SELL1070$52,740.30----
2026-10-27 13:23:00$49.29SELL1070$52,740.30----
2026-10-27 13:22:00$49.29SELL1070$52,740.30----
2026-10-27 13:21:00$49.21SELL1070$52,654.70----
2026-10-27 13:20:00$49.19SELL1070$52,633.30----
2026-10-27 13:19:00$49.20SELL1070$52,644.00----
2026-10-27 13:18:00$49.24SELL1070$52,686.80----
2026-10-27 13:17:00$49.25SELL1070$52,697.50----
2026-10-27 13:16:00$49.30SELL1070$52,751.00----
2026-10-27 13:15:00$49.24SELL1070$52,686.80----
2026-10-27 13:14:00$49.05SELL1070$52,478.10----
2026-10-27 13:13:00$49.05SELL1070$52,483.50----
2026-10-27 13:12:00$48.92SELL1070$52,344.40----
2026-10-27 13:11:00$48.87SELL1070$52,290.90----
2026-10-27 13:10:00$48.63SELL1070$52,034.10----
2026-10-27 13:09:00$48.65SELL1070$52,052.10----
2026-10-27 13:08:00$48.63SELL1070$52,034.10----
2026-10-27 13:07:00$48.63SELL1070$52,034.10----
2026-10-27 13:06:00$48.63SELL1070$52,034.10----
2026-10-27 13:05:00$48.62SELL1070$52,023.40----
2026-10-27 13:04:00$48.72SELL1070$52,130.40----
2026-10-27 13:03:00$48.72SELL1070$52,130.40----
2026-10-27 13:02:00$48.67SELL1070$52,076.90----
2026-10-27 13:01:00$48.76SELL1070$52,173.20----
2026-10-27 13:00:00$48.80SELL1070$52,216.00----
2026-10-27 12:59:00$48.81SELL1070$52,226.70----
2026-10-27 12:58:00$48.79SELL1070$52,205.30----
2026-10-27 12:57:00$48.76SELL1070$52,173.20----
2026-10-27 12:56:00$48.74SELL1070$52,151.80----
2026-10-27 12:55:00$48.76SELL1070$52,173.20----
2026-10-27 12:54:00$48.66SELL1070$52,060.90----
2026-10-27 12:53:00$48.64SELL1070$52,044.80----
2026-10-27 12:52:00$48.64SELL1070$52,044.80----
2026-10-27 12:51:00$48.69SELL1070$52,098.30----
2026-10-27 12:50:00$48.69SELL1070$52,098.30----
2026-10-27 12:49:00$48.69SELL1070$52,098.30----
2026-10-27 12:48:00$48.70SELL1070$52,109.00----
2026-10-27 12:47:00$48.69SELL1070$52,098.30----
2026-10-27 12:46:00$48.73SELL1070$52,141.10----
2026-10-27 12:45:00$48.58SELL1070$51,980.60----
2026-10-27 12:44:00$48.59SELL1070$51,991.30----
2026-10-27 12:43:00$48.67SELL1070$52,076.90----
2026-10-27 12:42:00$48.65SELL1070$52,055.50----
2026-10-27 12:41:00$48.73SELL1070$52,141.10----
2026-10-27 12:40:00$48.73SELL1070$52,141.10----
2026-10-27 12:39:00$48.73SELL1070$52,141.10----
2026-10-27 12:38:00$48.73SELL1070$52,141.10----
2026-10-27 12:37:00$48.73SELL1070$52,141.10----
2026-10-27 12:36:00$48.69SELL1070$52,098.30----
2026-10-27 12:35:00$48.72SELL1070$52,130.40----
2026-10-27 12:34:00$48.70SELL1070$52,109.00----
2026-10-27 12:33:00$48.69SELL1070$52,098.30----
2026-10-27 12:32:00$48.65SELL1070$52,055.50----
2026-10-27 12:31:00$48.65SELL1070$52,055.50----
2026-10-27 12:30:00$48.73SELL1070$52,141.10----
2026-10-27 12:29:00$48.64SELL1070$52,044.80----
2026-10-27 12:28:00$48.59SELL1070$51,991.30----
2026-10-27 12:27:00$48.52SELL1070$51,916.40----
2026-10-27 12:26:00$48.51SELL1070$51,900.40----
2026-10-27 12:25:00$48.51SELL1070$51,905.70----
2026-10-27 12:24:00$48.51SELL1070$51,905.70----
2026-10-27 12:23:00$48.53SELL1070$51,927.10----
2026-10-27 12:22:00$48.48SELL1070$51,873.60----
2026-10-27 12:21:00$48.41SELL1070$51,798.70----
2026-10-27 12:20:00$48.47SELL1070$51,862.90----
2026-10-27 12:19:00$48.40SELL1070$51,790.70----
2026-10-27 12:18:00$48.40SELL1070$51,788.00----
2026-10-27 12:17:00$48.39SELL1070$51,772.10----
2026-10-27 12:16:00$48.45SELL1070$51,841.50----
2026-10-27 12:15:00$48.44SELL1070$51,830.80----
2026-10-27 12:14:00$48.45SELL1070$51,841.50----
2026-10-27 12:13:00$48.33SELL1070$51,707.80----
2026-10-27 12:12:00$48.32SELL1070$51,707.50----
2026-10-27 12:11:00$48.33SELL1070$51,713.10----
2026-10-27 12:10:00$48.36SELL1070$51,745.20----
2026-10-27 12:09:00$48.30SELL1070$51,680.90----
2026-10-27 12:08:00$48.38SELL1070$51,766.60----
2026-10-27 12:07:00$48.31SELL1070$51,688.40----
2026-10-27 12:06:00$48.30SELL1070$51,675.60----
2026-10-27 12:04:00$48.29SELL1070$51,672.90----
2026-10-27 12:03:00$48.29SELL1070$51,664.90----
2026-10-27 12:02:00$48.31SELL1070$51,691.70----
2026-10-27 12:01:00$48.37SELL1070$51,755.90----
2026-10-27 12:00:00$48.35SELL1070$51,734.50----
2026-10-27 11:59:00$48.33SELL1070$51,713.10----
2026-10-27 11:58:00$48.26SELL1070$51,638.20----
2026-10-27 11:57:00$48.26SELL1070$51,638.20----
2026-10-27 11:56:00$48.26SELL1070$51,638.20----
2026-10-27 11:55:00$48.26SELL1070$51,638.20----
2026-10-27 11:54:00$48.26SELL1070$51,638.20----
2026-10-27 11:53:00$48.25SELL1070$51,631.80----
2026-10-27 11:52:00$48.27SELL1070$51,644.50----
2026-10-27 11:51:00$48.25SELL1070$51,627.50----
2026-10-27 11:50:00$48.29SELL1070$51,670.30----
2026-10-27 11:49:00$48.28SELL1070$51,659.60----
2026-10-27 11:48:00$48.19SELL1070$51,563.30----
2026-10-27 11:47:00$48.16SELL1070$51,531.20----
2026-10-27 11:46:00$48.32SELL1070$51,700.90----
2026-10-27 11:45:00$48.26SELL1070$51,638.20----
2026-10-27 11:44:00$48.26SELL1070$51,638.20----
2026-10-27 11:43:00$48.27SELL1070$51,648.90----
2026-10-27 11:42:00$48.33SELL1070$51,713.10----
2026-10-27 11:41:00$48.39SELL1070$51,777.30----
2026-10-27 11:40:00$48.37SELL1070$51,755.90----
2026-10-27 11:39:00$48.42SELL1070$51,809.40----
2026-10-27 11:38:00$48.37SELL1070$51,755.90----
2026-10-27 11:37:00$48.36SELL1070$51,745.20----
2026-10-27 11:36:00$48.32SELL1070$51,702.40----
2026-10-27 11:35:00$48.24SELL1070$51,616.80----
2026-10-27 11:34:00$48.22SELL1070$51,595.40----
2026-10-27 11:33:00$48.25SELL1070$51,627.50----
2026-10-27 11:32:00$48.15SELL1070$51,515.10----
2026-10-27 11:31:00$48.13SELL1070$51,499.10----
2026-10-27 11:30:00$48.15SELL1070$51,515.10----
2026-10-27 11:29:00$48.15SELL1070$51,520.50----
2026-10-27 11:28:00$48.19SELL1070$51,563.30----
2026-10-27 11:27:00$48.19SELL1070$51,563.30----
2026-10-27 11:26:00$48.34SELL1070$51,728.30----
2026-10-27 11:25:00$48.13SELL1070$51,499.10----
2026-10-27 11:24:00$48.20SELL1070$51,574.00----
2026-10-27 11:23:00$48.30SELL1070$51,681.00----
2026-10-27 11:22:00$48.34SELL1070$51,723.80----
2026-10-27 11:21:00$48.36SELL1070$51,745.20----
2026-10-27 11:20:00$48.28SELL1070$51,659.60----
2026-10-27 11:19:00$48.29SELL1070$51,664.90----
2026-10-27 11:18:00$48.37SELL1070$51,755.90----
2026-10-27 11:17:00$48.43SELL1070$51,820.10----
2026-10-27 11:16:00$48.36SELL1070$51,745.20----
2026-10-27 11:15:00$48.41SELL1070$51,798.70----
2026-10-27 11:14:00$48.15SELL1070$51,520.50----
2026-10-27 11:13:00$48.16SELL1070$51,531.20----
2026-10-27 11:12:00$48.41SELL1070$51,798.70----
2026-10-27 11:11:00$48.38SELL1070$51,765.20----
2026-10-27 11:10:00$48.36SELL1070$51,745.20----
2026-10-27 11:09:00$48.40SELL1070$51,787.50----
2026-10-27 11:08:00$48.38SELL1070$51,766.60----
2026-10-27 11:07:00$48.34SELL1070$51,723.80----
2026-10-27 11:06:00$48.43SELL1070$51,820.10----
2026-10-27 11:05:00$48.38SELL1070$51,766.60----
2026-10-27 11:04:00$48.39SELL1070$51,777.30----
2026-10-27 11:03:00$48.35SELL1070$51,734.50----
2026-10-27 11:02:00$48.37SELL1070$51,755.90----
2026-10-27 11:01:00$48.32SELL1070$51,702.40----
2026-10-27 11:00:00$48.22SELL1070$51,595.40----
2026-10-27 10:59:00$48.15SELL1070$51,520.50----
2026-10-27 10:58:00$48.13SELL1070$51,499.10----
2026-10-27 10:57:00$48.02SELL1070$51,381.40----
2026-10-27 10:56:00$48.03SELL1070$51,392.10----
2026-10-27 10:55:00$48.02SELL1070$51,381.40----
2026-10-27 10:54:00$48.02SELL1070$51,381.40----
2026-10-27 10:53:00$48.24SELL1070$51,616.80----
2026-10-27 10:52:00$48.03SELL1070$51,392.10----
2026-10-27 10:51:00$48.05SELL1070$51,413.50----
2026-10-27 10:50:00$48.05SELL1070$51,413.50----
2026-10-27 10:49:00$48.26SELL1070$51,638.20----
2026-10-27 10:48:00$48.19SELL1070$51,567.40----
2026-10-27 10:47:00$48.28SELL1070$51,659.60----
2026-10-27 10:46:00$48.16SELL1070$51,533.80----
2026-10-27 10:45:00$48.16SELL1070$51,531.20----
2026-10-27 10:44:00$48.15SELL1070$51,520.50----
2026-10-27 10:43:00$48.14SELL1070$51,509.80----
2026-10-27 10:42:00$48.19SELL1070$51,566.60----
2026-10-27 10:41:00$48.11SELL1070$51,480.40----
2026-10-27 10:40:00$48.30SELL1070$51,681.00----
2026-10-27 10:39:00$48.05SELL1070$51,413.50----
2026-10-27 10:38:00$48.03SELL1070$51,396.90----
2026-10-27 10:37:00$47.96SELL1070$51,317.20----
2026-10-27 10:36:00$48.25SELL1070$51,627.50----
2026-10-27 10:35:00$48.39SELL1070$51,777.30----
2026-10-27 10:34:00$48.39SELL1070$51,777.30----
2026-10-27 10:33:00$48.39SELL1070$51,777.30----
2026-10-27 10:32:00$48.13SELL1070$51,499.10----
2026-10-27 10:31:00$48.12SELL1070$51,488.40----
2026-10-27 10:30:00$48.25SELL1070$51,627.50----
2026-10-27 10:29:00$48.15SELL1070$51,520.50----
2026-10-27 10:28:00$47.89SELL1070$51,237.50----
2026-10-27 10:27:00$47.92SELL1070$51,271.70----
2026-10-27 10:26:00$48.16SELL1070$51,531.20----
2026-10-27 10:22:00$47.90SELL1070$51,253.00----
2026-10-27 10:21:00$47.85SELL1070$51,199.50----
2026-10-27 10:20:00$47.85SELL1070$51,199.50----
2026-10-27 10:19:00$47.85SELL1070$51,199.50----
2026-10-27 10:18:00$47.85SELL1070$51,199.50----
2026-10-27 10:09:00$47.88SELL1070$51,236.50----
2026-10-27 10:08:00$47.90SELL1070$51,253.00----
2026-10-27 10:07:00$47.84SELL1070$51,188.80----
2026-10-27 10:00:00$47.99SELL1070$51,349.30----
2026-10-27 09:57:00$48.08SELL1070$51,445.60----
2026-10-27 09:56:00$48.21SELL1070$51,584.70----
2026-10-27 09:55:00$48.10SELL1070$51,467.00----
2026-10-27 09:54:00$48.12SELL1070$51,487.60----
2026-10-27 09:53:00$48.19SELL1070$51,563.30----
2026-10-27 09:52:00$48.19SELL1070$51,563.30----
2026-10-27 09:51:00$48.21SELL1070$51,584.70----
2026-10-27 09:50:00$48.22SELL1070$51,595.40----
2026-10-27 09:49:00$48.22SELL1070$51,595.40----
2026-10-27 09:48:00$48.22SELL1070$51,595.40----
2026-10-27 09:47:00$48.11SELL1070$51,477.70----
2026-10-27 09:46:00$48.16SELL1070$51,531.20----
2026-10-27 09:45:00$48.30SELL1070$51,681.00----
2026-10-27 09:44:00$47.70SELL1070$51,039.00----
2026-10-27 09:43:00$47.99SELL1070$51,349.30----
2026-10-27 09:42:00$47.98SELL1070$51,335.10----
2026-10-27 09:41:00$48.02SELL1070$51,380.80----
2026-10-27 09:40:00$48.13SELL1070$51,499.10----
2026-10-27 09:39:00$47.55SELL1070$50,873.10----
2026-10-27 09:38:00$47.56SELL1070$50,889.20----
2026-10-27 09:33:00$47.92SELL1070$51,274.40----
2026-10-27 09:32:00$47.49SELL1070$50,814.30----
2026-10-27 09:30:00$47.00SELL1070$50,290.00----
2026-10-26 15:59:00$46.93SELL1140$53,500.20----
2026-10-26 15:58:00$47.06SELL1140$53,648.40----
2026-10-26 15:57:00$47.05SELL1140$53,633.20----
2026-10-26 15:56:00$47.03SELL1140$53,611.40----
2026-10-26 15:55:00$47.04SELL1140$53,625.60----
2026-10-26 15:52:00$46.71SELL1140$53,251.20----
2026-10-26 15:51:00$46.71SELL1140$53,254.50----
2026-10-26 15:50:00$46.72SELL1140$53,257.80----
2026-10-26 15:49:00$46.75SELL1140$53,295.00----
2026-10-26 15:48:00$46.78SELL1140$53,329.20----
2026-10-26 15:47:00$46.79SELL1140$53,334.90----
2026-10-26 15:46:00$46.84SELL1140$53,397.60----
2026-10-26 15:45:00$46.82SELL1140$53,369.10----
2026-10-26 15:44:00$46.84SELL1140$53,391.90----
2026-10-26 15:42:00$46.74SELL1140$53,283.60----
2026-10-26 15:41:00$46.70SELL1140$53,242.00----
2026-10-26 15:40:00$46.79SELL1140$53,340.60----
2026-10-26 15:38:00$46.77SELL1140$53,317.80----
2026-10-26 15:37:00$46.78SELL1140$53,329.20----
2026-10-26 15:36:00$46.73SELL1140$53,266.50----
2026-10-26 15:26:00$46.77SELL1140$53,320.30----
2026-10-26 15:25:00$46.72SELL1140$53,256.50----
2026-10-26 15:23:00$46.81SELL1140$53,363.40----
2026-10-26 15:22:00$46.74SELL1140$53,283.60----
2026-10-26 15:21:00$46.94SELL1140$53,515.50----
2026-10-26 15:20:00$46.93SELL1140$53,496.30----
2026-10-26 15:19:00$46.96SELL1140$53,534.40----
2026-10-26 15:18:00$46.97SELL1140$53,549.60----
2026-10-26 15:17:00$46.98SELL1140$53,551.50----
2026-10-26 15:16:00$46.89SELL1140$53,450.00----
2026-10-26 15:15:00$46.83SELL1140$53,389.70----
2026-10-26 15:14:00$46.74SELL1140$53,286.20----
2026-10-26 15:13:00$46.71SELL1140$53,249.40----
2026-10-26 14:41:00$46.74SELL1140$53,281.30----
2026-10-26 14:40:00$46.73SELL1140$53,272.20----
2026-10-26 14:38:00$46.71SELL1140$53,249.40----
2026-10-26 14:30:00$46.78SELL1140$53,323.50----
2026-10-26 14:29:00$46.83SELL1140$53,390.30----
2026-10-26 14:28:00$46.81SELL1140$53,367.90----
2026-10-26 14:27:00$46.79SELL1140$53,340.10----
2026-10-26 14:26:00$46.86SELL1140$53,422.70----
2026-10-26 14:25:00$46.84SELL1140$53,402.20----
2026-10-26 14:24:00$46.86SELL1140$53,414.70----
2026-10-26 14:23:00$46.78SELL1140$53,329.20----
2026-10-26 14:22:00$46.90SELL1140$53,460.30----
2026-10-26 14:21:00$46.99SELL1140$53,565.60----
2026-10-26 14:20:00$47.00SELL1140$53,576.50----
2026-10-26 14:19:00$46.98SELL1140$53,556.70----
2026-10-26 14:18:00$46.92SELL1140$53,488.80----
2026-10-26 14:17:00$46.92SELL1140$53,483.10----
2026-10-26 14:16:00$46.92SELL1140$53,483.10----
2026-10-26 14:15:00$47.05SELL1140$53,634.60----
2026-10-26 14:14:00$46.93SELL1140$53,500.20----
2026-10-26 14:13:00$46.96SELL1140$53,534.40----
2026-10-26 14:12:00$47.08SELL1140$53,671.20----
2026-10-26 14:11:00$46.86SELL1140$53,414.70----
2026-10-26 14:10:00$46.93SELL1140$53,500.20----
2026-10-26 14:09:00$47.11SELL1140$53,705.40----
2026-10-26 14:08:00$47.09SELL1140$53,682.60----
2026-10-26 14:07:00$47.07SELL1140$53,659.80----
2026-10-26 14:06:00$47.22SELL1140$53,825.10----
2026-10-26 14:05:00$47.07SELL1140$53,654.10----
2026-10-26 14:04:00$47.07SELL1140$53,654.10----
2026-10-26 14:03:00$47.03SELL1140$53,608.50----
2026-10-26 14:02:00$47.07SELL1140$53,662.50----
2026-10-26 14:01:00$47.14SELL1140$53,733.90----
2026-10-26 14:00:00$47.14SELL1140$53,739.60----
2026-10-26 13:59:00$47.16SELL1140$53,766.50----
2026-10-26 13:58:00$46.93SELL1140$53,499.50----
2026-10-26 13:57:00$47.24SELL1140$53,853.60----
2026-10-26 13:56:00$47.19SELL1140$53,796.60----
2026-10-26 13:55:00$47.20SELL1140$53,808.00----
2026-10-26 13:54:00$46.92SELL1140$53,488.80----
2026-10-26 13:53:00$47.01SELL1140$53,591.40----
2026-10-26 13:50:00$46.76SELL1140$53,306.40----
2026-10-26 13:49:00$46.78SELL1140$53,329.20----
2026-10-26 13:48:00$46.73SELL1140$53,272.20----
2026-10-26 13:47:00$46.71SELL1140$53,249.40----
2026-10-26 13:45:00$46.82SELL1140$53,374.80----
2026-10-26 13:32:00$46.73SELL1140$53,266.50----
2026-10-26 13:30:00$46.97SELL1140$53,548.00----
2026-10-26 13:29:00$46.74SELL1140$53,287.60----
2026-10-26 13:28:00$46.80SELL1140$53,346.30----
2026-10-26 13:27:00$46.79SELL1140$53,334.90----
2026-10-26 13:26:00$46.98SELL1140$53,551.50----
2026-10-26 13:25:00$47.05SELL1140$53,632.30----
2026-10-26 13:24:00$47.03SELL1140$53,610.20----
2026-10-26 13:23:00$47.01SELL1140$53,594.80----
2026-10-26 13:22:00$47.05SELL1140$53,631.30----
2026-10-26 13:21:00$47.15SELL1140$53,751.00----
2026-10-26 13:20:00$47.09SELL1140$53,682.60----
2026-10-26 13:19:00$47.13SELL1140$53,722.50----
2026-10-26 13:18:00$47.10SELL1140$53,688.30----
2026-10-26 13:17:00$47.04SELL1140$53,619.90----
2026-10-26 13:16:00$46.96SELL1140$53,532.70----
2026-10-26 13:15:00$46.91SELL1140$53,477.40----
2026-10-26 13:14:00$46.77SELL1140$53,321.70----
2026-10-26 13:13:00$46.78SELL1140$53,329.20----
2026-10-26 13:10:00$46.72SELL1140$53,265.40----
2026-10-26 13:04:00$46.71SELL1140$53,249.40----
2026-10-26 11:25:00$46.70SELL1140$53,238.00----
2026-10-22 14:14:00$39.38BUY1090$42,924.202026-10-26 11:25:00$46.70Sold$7,978.8018.59%4
2026-10-22 14:04:00$39.36BUY1090$42,902.402026-10-26 11:25:00$46.70Sold$8,000.6018.65%4
2026-10-22 14:03:00$39.41BUY1090$42,956.902026-10-26 11:25:00$46.70Sold$7,946.1018.5%4
2026-10-22 14:02:00$39.40BUY1090$42,946.002026-10-26 11:25:00$46.70Sold$7,957.0018.53%4
2026-10-22 14:01:00$39.44BUY1090$42,989.602026-10-26 11:25:00$46.70Sold$7,913.4018.41%4
2026-10-22 13:21:00$39.33BUY1090$42,869.702026-10-26 11:25:00$46.70Sold$8,033.3018.74%4
2026-10-22 12:52:00$39.40BUY1090$42,946.002026-10-26 11:25:00$46.70Sold$7,957.0018.53%4
2026-10-22 12:51:00$39.36BUY1090$42,902.402026-10-26 11:25:00$46.70Sold$8,000.6018.65%4
2026-10-22 12:28:00$39.37BUY1090$42,913.302026-10-26 11:25:00$46.70Sold$7,989.7018.62%4
2026-10-22 12:27:00$39.45BUY1090$43,000.502026-10-26 11:25:00$46.70Sold$7,902.5018.38%4
2026-10-22 12:26:00$39.38BUY1090$42,924.202026-10-26 11:25:00$46.70Sold$7,978.8018.59%4
2026-10-22 12:25:00$39.36BUY1090$42,902.402026-10-26 11:25:00$46.70Sold$8,000.6018.65%4
2026-10-22 12:24:00$39.44BUY1090$42,989.602026-10-26 11:25:00$46.70Sold$7,913.4018.41%4
2026-10-22 12:23:00$39.45BUY1090$42,995.102026-10-26 11:25:00$46.70Sold$7,907.9518.39%4
2026-10-22 12:22:00$39.38BUY1090$42,924.202026-10-26 11:25:00$46.70Sold$7,978.8018.59%4
2026-10-22 12:21:00$39.42BUY1090$42,967.802026-10-26 11:25:00$46.70Sold$7,935.2018.47%4
2026-10-22 12:20:00$39.43BUY1090$42,978.702026-10-26 11:25:00$46.70Sold$7,924.3018.44%4
2026-10-22 12:19:00$39.39BUY1090$42,935.102026-10-26 11:25:00$46.70Sold$7,967.9018.56%4
2026-10-22 12:17:00$39.40BUY1090$42,946.002026-10-26 11:25:00$46.70Sold$7,957.0018.53%4
2026-10-22 12:12:00$39.38BUY1090$42,924.202026-10-26 11:25:00$46.70Sold$7,978.8018.59%4
2026-10-22 12:11:00$39.30BUY1090$42,837.002026-10-26 11:25:00$46.70Sold$8,066.0018.83%4
2026-10-22 12:10:00$39.20BUY1090$42,728.002026-10-26 11:25:00$46.70Sold$8,175.0019.13%4
2026-10-22 12:09:00$39.37BUY1090$42,913.302026-10-26 11:25:00$46.70Sold$7,989.7018.62%4
2026-10-22 12:08:00$39.39BUY1090$42,935.102026-10-26 11:25:00$46.70Sold$7,967.9018.56%4
2026-10-22 12:07:00$39.32BUY1090$42,858.802026-10-26 11:25:00$46.70Sold$8,044.2018.77%4
2026-10-22 12:06:00$38.94BUY1090$42,444.602026-10-26 11:25:00$46.70Sold$8,458.4019.93%4
2026-10-22 12:05:00$38.94BUY1090$42,444.602026-10-26 11:25:00$46.70Sold$8,458.4019.93%4
2026-10-22 12:04:00$38.97BUY1090$42,477.302026-10-26 11:25:00$46.70Sold$8,425.7019.84%4
2026-10-22 12:03:00$38.79BUY1090$42,281.102026-10-26 11:25:00$46.70Sold$8,621.9020.39%4
2026-10-22 12:02:00$38.91BUY1090$42,411.902026-10-26 11:25:00$46.70Sold$8,491.1020.02%4
2026-10-22 12:01:00$38.93BUY1090$42,433.702026-10-26 11:25:00$46.70Sold$8,469.3019.96%4
2026-10-22 12:00:00$38.96BUY1090$42,466.402026-10-26 11:25:00$46.70Sold$8,436.6019.87%4
2026-10-22 11:59:00$39.00BUY1090$42,510.002026-10-26 11:25:00$46.70Sold$8,393.0019.74%4
2026-10-22 11:58:00$39.08BUY1090$42,597.202026-10-26 11:25:00$46.70Sold$8,305.8019.5%4
2026-10-22 11:57:00$39.14BUY1090$42,662.602026-10-26 11:25:00$46.70Sold$8,240.4019.32%4
2026-10-22 11:56:00$39.12BUY1090$42,640.802026-10-26 11:25:00$46.70Sold$8,262.2019.38%4
2026-10-22 11:52:00$39.47BUY1090$43,022.302026-10-26 11:25:00$46.70Sold$7,880.7018.32%4
2026-10-22 11:51:00$39.08BUY1090$42,597.202026-10-26 11:25:00$46.70Sold$8,305.8019.5%4
2026-10-22 11:50:00$39.18BUY1090$42,706.202026-10-26 11:25:00$46.70Sold$8,196.8019.19%4
2026-10-22 11:49:00$39.06BUY1090$42,575.402026-10-26 11:25:00$46.70Sold$8,327.6019.56%4
2026-10-22 11:48:00$39.22BUY1090$42,749.802026-10-26 11:25:00$46.70Sold$8,153.2019.07%4
2026-10-22 11:47:00$39.17BUY1090$42,695.302026-10-26 11:25:00$46.70Sold$8,207.7019.22%4
2026-10-22 11:46:00$38.97BUY1090$42,477.302026-10-26 11:25:00$46.70Sold$8,425.7019.84%4
2026-10-22 11:45:00$38.93BUY1090$42,432.402026-10-26 11:25:00$46.70Sold$8,470.6119.96%4
2026-10-22 11:44:00$38.88BUY1090$42,379.202026-10-26 11:25:00$46.70Sold$8,523.8020.11%4
2026-10-22 11:43:00$38.93BUY1090$42,433.702026-10-26 11:25:00$46.70Sold$8,469.3019.96%4
2026-10-22 11:42:00$39.06BUY1090$42,575.402026-10-26 11:25:00$46.70Sold$8,327.6019.56%4
2026-10-22 11:41:00$39.06BUY1090$42,575.402026-10-26 11:25:00$46.70Sold$8,327.6019.56%4
2026-10-22 11:40:00$38.93BUY1090$42,433.702026-10-26 11:25:00$46.70Sold$8,469.3019.96%4
2026-10-22 11:39:00$38.98BUY1090$42,488.202026-10-26 11:25:00$46.70Sold$8,414.8019.81%4
2026-10-22 11:38:00$39.05BUY1090$42,564.502026-10-26 11:25:00$46.70Sold$8,338.5019.59%4
2026-10-22 11:37:00$39.21BUY1090$42,738.902026-10-26 11:25:00$46.70Sold$8,164.1019.1%4
2026-10-22 11:36:00$39.12BUY1090$42,640.802026-10-26 11:25:00$46.70Sold$8,262.2019.38%4
2026-10-22 11:35:00$39.19BUY1090$42,717.102026-10-26 11:25:00$46.70Sold$8,185.9019.16%4
2026-10-22 11:34:00$39.17BUY1090$42,695.302026-10-26 11:25:00$46.70Sold$8,207.7019.22%4
2026-10-22 11:33:00$39.10BUY1090$42,619.002026-10-26 11:25:00$46.70Sold$8,284.0019.44%4
2026-10-22 11:32:00$39.45BUY1090$43,000.502026-10-26 11:25:00$46.70Sold$7,902.5018.38%4
2026-10-22 11:31:00$39.59BUY1090$43,153.102026-10-26 11:25:00$46.70Sold$7,749.9017.96%4
2026-10-22 11:30:00$39.69BUY1090$43,262.102026-10-26 11:25:00$46.70Sold$7,640.9017.66%4
2026-10-22 11:29:00$39.12BUY1090$42,640.802026-10-26 11:25:00$46.70Sold$8,262.2019.38%4
2026-10-22 11:28:00$39.44BUY1090$42,989.602026-10-26 11:25:00$46.70Sold$7,913.4018.41%4
2026-10-22 11:27:00$39.33BUY1090$42,869.702026-10-26 11:25:00$46.70Sold$8,033.3018.74%4
2026-10-22 11:26:00$39.40BUY1090$42,946.002026-10-26 11:25:00$46.70Sold$7,957.0018.53%4
2026-10-22 11:25:00$39.05BUY1090$42,564.502026-10-26 11:25:00$46.70Sold$8,338.5019.59%4
2026-10-22 11:24:00$39.15BUY1090$42,673.502026-10-26 11:25:00$46.70Sold$8,229.5019.28%4
2026-10-22 11:23:00$39.71BUY1090$43,283.902026-10-26 11:25:00$46.70Sold$7,619.1017.6%4
2026-10-22 11:22:00$39.69BUY1090$43,262.102026-10-26 11:25:00$46.70Sold$7,640.9017.66%4
2026-10-22 11:21:00$39.76BUY1090$43,338.402026-10-26 11:25:00$46.70Sold$7,564.6017.45%4
2026-10-22 11:20:00$39.71BUY1090$43,283.902026-10-26 11:25:00$46.70Sold$7,619.1017.6%4
2026-10-22 11:19:00$39.58BUY1090$43,142.202026-10-26 11:25:00$46.70Sold$7,760.8017.99%4
2026-10-22 11:18:00$39.72BUY1090$43,294.802026-10-26 11:25:00$46.70Sold$7,608.2017.57%4
2026-10-22 11:17:00$39.71BUY1090$43,283.902026-10-26 11:25:00$46.70Sold$7,619.1017.6%4
2026-10-22 11:16:00$39.59BUY1090$43,153.102026-10-26 11:25:00$46.70Sold$7,749.9017.96%4
2026-10-22 11:15:00$39.58BUY1090$43,142.202026-10-26 11:25:00$46.70Sold$7,760.8017.99%4
2026-10-22 11:14:00$39.59BUY1090$43,153.102026-10-26 11:25:00$46.70Sold$7,749.9017.96%4
2026-10-22 11:13:00$39.64BUY1090$43,207.602026-10-26 11:25:00$46.70Sold$7,695.4017.81%4
2026-10-22 11:12:00$39.79BUY1090$43,371.102026-10-26 11:25:00$46.70Sold$7,531.9017.37%4
2026-10-22 11:11:00$39.58BUY1090$43,142.202026-10-26 11:25:00$46.70Sold$7,760.8017.99%4
2026-10-22 11:10:00$39.63BUY1090$43,196.702026-10-26 11:25:00$46.70Sold$7,706.3017.84%4
2026-10-22 11:09:00$39.66BUY1090$43,229.402026-10-26 11:25:00$46.70Sold$7,673.6017.75%4
2026-10-22 11:08:00$39.67BUY1090$43,240.302026-10-26 11:25:00$46.70Sold$7,662.7017.72%4
2026-10-22 11:07:00$39.65BUY1090$43,218.502026-10-26 11:25:00$46.70Sold$7,684.5017.78%4
2026-10-22 11:06:00$39.72BUY1090$43,294.802026-10-26 11:25:00$46.70Sold$7,608.2017.57%4
2026-10-22 11:05:00$39.81BUY1090$43,392.902026-10-26 11:25:00$46.70Sold$7,510.1017.31%4
2026-10-22 11:04:00$39.76BUY1090$43,338.402026-10-26 11:25:00$46.70Sold$7,564.6017.45%4
2026-10-22 11:03:00$39.80BUY1090$43,382.002026-10-26 11:25:00$46.70Sold$7,521.0017.34%4
2026-10-22 10:58:00$40.12BUY1090$43,730.802026-10-26 11:25:00$46.70Sold$7,172.2016.4%4
2026-10-22 10:57:00$40.08BUY1090$43,687.202026-10-26 11:25:00$46.70Sold$7,215.8016.52%4
2026-10-22 10:56:00$39.82BUY1090$43,403.802026-10-26 11:25:00$46.70Sold$7,499.2017.28%4
2026-10-22 10:55:00$39.99BUY1090$43,589.102026-10-26 11:25:00$46.70Sold$7,313.9016.78%4
2026-10-22 10:54:00$40.02BUY1090$43,621.802026-10-26 11:25:00$46.70Sold$7,281.2016.69%4
2026-10-22 10:53:00$39.99BUY1090$43,589.102026-10-26 11:25:00$46.70Sold$7,313.9016.78%4
2026-10-22 10:52:00$39.60BUY1090$43,164.002026-10-26 11:25:00$46.70Sold$7,739.0017.93%4
2026-10-22 10:50:00$40.13BUY1090$43,741.702026-10-26 11:25:00$46.70Sold$7,161.3016.37%4
2026-10-22 10:47:00$39.98BUY1090$43,578.202026-10-26 11:25:00$46.70Sold$7,324.8016.81%4
2026-10-22 10:37:00$40.17BUY1090$43,785.302026-10-26 11:25:00$46.70Sold$7,117.7016.26%4
2026-10-22 10:36:00$40.17BUY1090$43,785.302026-10-26 11:25:00$46.70Sold$7,117.7016.26%4
2026-10-22 10:33:00$40.94BUY1090$44,624.602026-10-26 11:25:00$46.70Sold$6,278.4014.07%4
2026-10-22 10:32:00$40.85BUY1090$44,526.502026-10-26 11:25:00$46.70Sold$6,376.5014.32%4
2026-10-22 10:31:00$40.85BUY1090$44,526.502026-10-26 11:25:00$46.70Sold$6,376.5014.32%4
2026-10-22 10:30:00$41.02BUY1090$44,711.802026-10-26 11:25:00$46.70Sold$6,191.2013.85%4
2026-10-22 10:29:00$41.26BUY1090$44,973.402026-10-26 11:25:00$46.70Sold$5,929.6013.18%4
2026-10-22 10:28:00$41.23BUY1090$44,940.702026-10-26 11:25:00$46.70Sold$5,962.3013.27%4
2026-10-22 10:27:00$41.28BUY1090$44,995.202026-10-26 11:25:00$46.70Sold$5,907.8013.13%4
2026-10-22 10:26:00$41.80BUY1090$45,562.002026-10-26 11:25:00$46.70Sold$5,341.0011.72%4
2026-10-22 10:25:00$42.04BUY1090$45,823.602026-10-26 11:25:00$46.70Sold$5,079.4011.08%4
2026-10-22 10:24:00$42.22BUY1090$46,019.802026-10-26 11:25:00$46.70Sold$4,883.2010.61%4
2026-10-20 09:46:00$42.25BUY1180$49,855.002026-10-26 11:25:00$46.70Sold$5,251.0010.53%6
2026-10-20 09:44:00$42.23BUY1180$49,831.402026-10-26 11:25:00$46.70Sold$5,274.6010.58%6
2026-10-20 09:43:00$42.22BUY1180$49,819.602026-10-26 11:25:00$46.70Sold$5,286.4010.61%6
2026-10-20 09:42:00$42.24BUY1180$49,843.202026-10-26 11:25:00$46.70Sold$5,262.8010.56%6
2026-10-16 15:37:00$42.60BUY1040$44,304.002026-10-26 11:25:00$46.70Sold$4,264.009.62%10
2026-10-16 15:36:00$42.43BUY1040$44,122.002026-10-26 11:25:00$46.70Sold$4,446.0010.08%10
2026-10-16 15:33:00$42.55BUY1040$44,256.402026-10-26 11:25:00$46.70Sold$4,311.639.74%10
2026-10-16 15:32:00$42.54BUY1040$44,241.602026-10-26 11:25:00$46.70Sold$4,326.409.78%10
2026-10-16 15:31:00$42.54BUY1040$44,236.402026-10-26 11:25:00$46.70Sold$4,331.609.79%10
2026-10-16 15:30:00$42.48BUY1040$44,179.202026-10-26 11:25:00$46.70Sold$4,388.809.93%10
2026-10-16 15:29:00$42.43BUY1040$44,127.202026-10-26 11:25:00$46.70Sold$4,440.8010.06%10
2026-10-16 15:28:00$42.42BUY1040$44,116.802026-10-26 11:25:00$46.70Sold$4,451.2010.09%10
2026-10-16 15:27:00$42.36BUY1040$44,049.202026-10-26 11:25:00$46.70Sold$4,518.8010.26%10
2026-10-16 15:26:00$42.42BUY1040$44,111.602026-10-26 11:25:00$46.70Sold$4,456.4010.1%10
2026-10-16 15:25:00$42.44BUY1040$44,137.602026-10-26 11:25:00$46.70Sold$4,430.4010.04%10
2026-10-16 15:24:00$42.44BUY1040$44,137.602026-10-26 11:25:00$46.70Sold$4,430.4010.04%10
2026-10-16 15:23:00$42.37BUY1040$44,064.802026-10-26 11:25:00$46.70Sold$4,503.2010.22%10
2026-10-16 15:22:00$42.24BUY1040$43,931.102026-10-26 11:25:00$46.70Sold$4,636.9410.56%10
2026-10-16 15:21:00$42.44BUY1040$44,132.402026-10-26 11:25:00$46.70Sold$4,435.6010.05%10
2026-10-16 15:20:00$42.30BUY1040$43,992.002026-10-26 11:25:00$46.70Sold$4,576.0010.4%10
2026-10-16 15:19:00$42.21BUY1040$43,893.202026-10-26 11:25:00$46.70Sold$4,674.8010.65%10
2026-10-16 15:18:00$42.00BUY1040$43,680.002026-10-26 11:25:00$46.70Sold$4,888.0011.19%10
2026-10-16 15:17:00$42.09BUY1040$43,773.602026-10-26 11:25:00$46.70Sold$4,794.4010.95%10
2026-10-16 15:16:00$42.17BUY1040$43,859.802026-10-26 11:25:00$46.70Sold$4,708.1810.73%10
2026-10-16 15:15:00$42.21BUY1040$43,898.402026-10-26 11:25:00$46.70Sold$4,669.6010.64%10
2026-10-16 15:14:00$42.23BUY1040$43,919.202026-10-26 11:25:00$46.70Sold$4,648.8010.58%10
2026-10-16 15:13:00$42.22BUY1040$43,903.602026-10-26 11:25:00$46.70Sold$4,664.4010.62%10
2026-10-16 15:12:00$42.12BUY1040$43,804.802026-10-26 11:25:00$46.70Sold$4,763.2010.87%10
2026-10-16 15:11:00$42.07BUY1040$43,747.602026-10-26 11:25:00$46.70Sold$4,820.4011.02%10
2026-10-16 15:10:00$41.94BUY1040$43,617.602026-10-26 11:25:00$46.70Sold$4,950.4011.35%10
2026-10-16 15:09:00$41.94BUY1040$43,617.602026-10-26 11:25:00$46.70Sold$4,950.4011.35%10
2026-10-16 15:08:00$41.89BUY1040$43,565.602026-10-26 11:25:00$46.70Sold$5,002.4011.48%10
2026-10-16 15:07:00$41.92BUY1040$43,596.802026-10-26 11:25:00$46.70Sold$4,971.2011.4%10
2026-10-16 15:06:00$41.99BUY1040$43,669.602026-10-26 11:25:00$46.70Sold$4,898.4011.22%10
2026-10-16 15:05:00$41.91BUY1040$43,586.402026-10-26 11:25:00$46.70Sold$4,981.6011.43%10
2026-10-16 15:04:00$41.89BUY1040$43,565.602026-10-26 11:25:00$46.70Sold$5,002.4011.48%10
2026-10-16 15:03:00$41.88BUY1040$43,555.202026-10-26 11:25:00$46.70Sold$5,012.8011.51%10
2026-10-16 15:02:00$41.92BUY1040$43,596.802026-10-26 11:25:00$46.70Sold$4,971.2011.4%10
2026-10-16 15:01:00$41.92BUY1040$43,591.602026-10-26 11:25:00$46.70Sold$4,976.4011.42%10
2026-10-16 15:00:00$41.93BUY1040$43,607.202026-10-26 11:25:00$46.70Sold$4,960.8011.38%10
2026-10-16 14:59:00$42.24BUY1040$43,929.602026-10-26 11:25:00$46.70Sold$4,638.4010.56%10
2026-10-16 14:58:00$42.22BUY1040$43,908.802026-10-26 11:25:00$46.70Sold$4,659.2010.61%10
2026-10-16 14:57:00$42.13BUY1040$43,815.202026-10-26 11:25:00$46.70Sold$4,752.8010.85%10
2026-10-16 14:56:00$42.22BUY1040$43,907.002026-10-26 11:25:00$46.70Sold$4,660.9710.62%10
2026-10-16 14:55:00$42.13BUY1040$43,815.202026-10-26 11:25:00$46.70Sold$4,752.8010.85%10
2026-10-16 14:54:00$42.21BUY1040$43,898.902026-10-26 11:25:00$46.70Sold$4,669.0810.64%10
2026-10-16 14:53:00$42.30BUY1040$43,992.002026-10-26 11:25:00$46.70Sold$4,576.0010.4%10
2026-10-16 14:52:00$42.21BUY1040$43,898.402026-10-26 11:25:00$46.70Sold$4,669.6010.64%10
2026-10-16 14:51:00$42.28BUY1040$43,966.002026-10-26 11:25:00$46.70Sold$4,602.0010.47%10
2026-10-16 14:50:00$42.22BUY1040$43,908.802026-10-26 11:25:00$46.70Sold$4,659.2010.61%10
2026-10-16 14:49:00$42.27BUY1040$43,955.602026-10-26 11:25:00$46.70Sold$4,612.4010.49%10
2026-10-16 14:48:00$42.21BUY1040$43,898.402026-10-26 11:25:00$46.70Sold$4,669.6010.64%10
2026-10-16 14:47:00$42.26BUY1040$43,950.402026-10-26 11:25:00$46.70Sold$4,617.6010.51%10
2026-10-16 14:46:00$42.27BUY1040$43,960.702026-10-26 11:25:00$46.70Sold$4,607.3010.48%10
2026-10-16 14:45:00$42.25BUY1040$43,940.002026-10-26 11:25:00$46.70Sold$4,628.0010.53%10
2026-10-16 14:44:00$42.29BUY1040$43,981.602026-10-26 11:25:00$46.70Sold$4,586.4010.43%10
2026-10-16 14:43:00$42.37BUY1040$44,064.802026-10-26 11:25:00$46.70Sold$4,503.2010.22%10
2026-10-16 14:42:00$42.58BUY1040$44,283.202026-10-26 11:25:00$46.70Sold$4,284.809.68%10
2026-10-16 14:40:00$42.17BUY1040$43,859.002026-10-26 11:25:00$46.70Sold$4,709.0210.74%10
2026-10-16 14:39:00$42.33BUY1040$44,023.202026-10-26 11:25:00$46.70Sold$4,544.8010.32%10
2026-10-16 14:38:00$42.11BUY1040$43,789.902026-10-26 11:25:00$46.70Sold$4,778.0710.91%10
2026-10-16 14:37:00$42.15BUY1040$43,836.002026-10-26 11:25:00$46.70Sold$4,732.0010.79%10
2026-10-16 14:36:00$41.99BUY1040$43,669.602026-10-26 11:25:00$46.70Sold$4,898.4011.22%10
2026-10-16 14:35:00$42.05BUY1040$43,735.102026-10-26 11:25:00$46.70Sold$4,832.8811.05%10
2026-10-16 14:34:00$42.03BUY1040$43,711.202026-10-26 11:25:00$46.70Sold$4,856.8011.11%10
2026-10-16 14:33:00$41.99BUY1040$43,669.602026-10-26 11:25:00$46.70Sold$4,898.4011.22%10
2026-10-16 14:32:00$42.12BUY1040$43,804.802026-10-26 11:25:00$46.70Sold$4,763.2010.87%10
2026-10-16 14:31:00$42.03BUY1040$43,716.302026-10-26 11:25:00$46.70Sold$4,851.7011.1%10
2026-10-16 14:30:00$42.00BUY1040$43,680.002026-10-26 11:25:00$46.70Sold$4,888.0011.19%10
2026-10-16 14:29:00$42.16BUY1040$43,846.402026-10-26 11:25:00$46.70Sold$4,721.6010.77%10
2026-10-16 14:28:00$41.97BUY1040$43,648.802026-10-26 11:25:00$46.70Sold$4,919.2011.27%10
2026-10-16 14:27:00$42.15BUY1040$43,830.802026-10-26 11:25:00$46.70Sold$4,737.2010.81%10
2026-10-16 14:26:00$42.16BUY1040$43,841.202026-10-26 11:25:00$46.70Sold$4,726.8010.78%10
2026-10-16 14:25:00$41.92BUY1040$43,591.602026-10-26 11:25:00$46.70Sold$4,976.4011.42%10
2026-10-16 14:24:00$41.86BUY1040$43,534.402026-10-26 11:25:00$46.70Sold$5,033.6011.56%10
2026-10-16 14:23:00$41.94BUY1040$43,617.602026-10-26 11:25:00$46.70Sold$4,950.4011.35%10
2026-10-16 14:22:00$42.02BUY1040$43,700.802026-10-26 11:25:00$46.70Sold$4,867.2011.14%10
2026-10-16 14:21:00$42.41BUY1040$44,106.402026-10-26 11:25:00$46.70Sold$4,461.6010.12%10
2026-10-16 14:20:00$42.61BUY1040$44,314.402026-10-26 11:25:00$46.70Sold$4,253.609.6%10
2026-10-16 14:19:00$42.71BUY1040$44,418.402026-10-26 11:25:00$46.70Sold$4,149.609.34%10
2026-10-16 14:18:00$42.77BUY1040$44,480.802026-10-26 11:25:00$46.70Sold$4,087.209.19%10
2026-10-16 14:17:00$42.76BUY1040$44,470.202026-10-26 11:25:00$46.70Sold$4,097.819.21%10
2026-10-16 14:16:00$42.81BUY1040$44,522.402026-10-26 11:25:00$46.70Sold$4,045.609.09%10
2026-10-16 14:15:00$42.62BUY1040$44,327.402026-10-26 11:25:00$46.70Sold$4,240.609.57%10
2026-10-16 14:14:00$42.64BUY1040$44,345.602026-10-26 11:25:00$46.70Sold$4,222.409.52%10
2026-10-16 14:13:00$42.66BUY1040$44,366.402026-10-26 11:25:00$46.70Sold$4,201.609.47%10
2026-10-16 14:12:00$42.70BUY1040$44,408.002026-10-26 11:25:00$46.70Sold$4,160.009.37%10
2026-10-16 14:11:00$42.66BUY1040$44,366.402026-10-26 11:25:00$46.70Sold$4,201.609.47%10
2026-10-16 14:10:00$42.54BUY1040$44,241.602026-10-26 11:25:00$46.70Sold$4,326.409.78%10
2026-10-16 14:09:00$42.66BUY1040$44,366.402026-10-26 11:25:00$46.70Sold$4,201.609.47%10
2026-10-16 14:08:00$42.61BUY1040$44,314.402026-10-26 11:25:00$46.70Sold$4,253.609.6%10
2026-10-16 14:07:00$42.61BUY1040$44,314.402026-10-26 11:25:00$46.70Sold$4,253.609.6%10
2026-10-16 14:06:00$42.39BUY1040$44,085.602026-10-26 11:25:00$46.70Sold$4,482.4010.17%10
2026-10-16 14:05:00$42.24BUY1040$43,929.602026-10-26 11:25:00$46.70Sold$4,638.4010.56%10
2026-10-16 14:04:00$42.21BUY1040$43,898.402026-10-26 11:25:00$46.70Sold$4,669.6010.64%10
2026-10-16 14:03:00$42.23BUY1040$43,919.202026-10-26 11:25:00$46.70Sold$4,648.8010.58%10
2026-10-16 14:02:00$42.34BUY1040$44,033.602026-10-26 11:25:00$46.70Sold$4,534.4010.3%10
2026-10-16 14:01:00$42.27BUY1040$43,960.802026-10-26 11:25:00$46.70Sold$4,607.2010.48%10
2026-10-16 14:00:00$42.38BUY1040$44,070.002026-10-26 11:25:00$46.70Sold$4,498.0010.21%10
2026-10-16 13:59:00$42.38BUY1040$44,070.002026-10-26 11:25:00$46.70Sold$4,498.0010.21%10
2026-10-16 13:58:00$42.28BUY1040$43,971.202026-10-26 11:25:00$46.70Sold$4,596.8010.45%10
2026-10-16 13:57:00$42.40BUY1040$44,096.002026-10-26 11:25:00$46.70Sold$4,472.0010.14%10
2026-10-16 13:56:00$42.56BUY1040$44,266.002026-10-26 11:25:00$46.70Sold$4,301.969.72%10
2026-10-16 13:55:00$42.53BUY1040$44,231.202026-10-26 11:25:00$46.70Sold$4,336.809.8%10
2026-10-16 13:54:00$42.68BUY1040$44,387.902026-10-26 11:25:00$46.70Sold$4,180.079.42%10
2026-10-16 13:53:00$42.62BUY1040$44,324.802026-10-26 11:25:00$46.70Sold$4,243.209.57%10
2026-10-16 13:52:00$42.65BUY1040$44,350.802026-10-26 11:25:00$46.70Sold$4,217.209.51%10
2026-10-16 13:51:00$42.50BUY1040$44,200.002026-10-26 11:25:00$46.70Sold$4,368.009.88%10
2026-10-16 13:50:00$42.71BUY1040$44,413.202026-10-26 11:25:00$46.70Sold$4,154.809.35%10
2026-10-16 13:49:00$42.66BUY1040$44,361.202026-10-26 11:25:00$46.70Sold$4,206.809.48%10
2026-10-16 13:48:00$42.48BUY1040$44,174.002026-10-26 11:25:00$46.70Sold$4,394.009.95%10
2026-10-16 13:47:00$42.58BUY1040$44,283.202026-10-26 11:25:00$46.70Sold$4,284.809.68%10
2026-10-16 13:46:00$42.68BUY1040$44,387.202026-10-26 11:25:00$46.70Sold$4,180.809.42%10
2026-10-16 13:45:00$42.64BUY1040$44,346.902026-10-26 11:25:00$46.70Sold$4,221.059.52%10
2026-10-16 13:44:00$42.62BUY1040$44,326.902026-10-26 11:25:00$46.70Sold$4,241.129.57%10
2026-10-16 13:43:00$42.57BUY1040$44,272.802026-10-26 11:25:00$46.70Sold$4,295.209.7%10
2026-10-16 13:42:00$42.60BUY1040$44,304.002026-10-26 11:25:00$46.70Sold$4,264.009.62%10
2026-10-16 13:41:00$42.71BUY1040$44,418.402026-10-26 11:25:00$46.70Sold$4,149.609.34%10
2026-10-16 13:40:00$42.45BUY1040$44,148.002026-10-26 11:25:00$46.70Sold$4,420.0010.01%10
2026-10-16 13:39:00$42.53BUY1040$44,231.202026-10-26 11:25:00$46.70Sold$4,336.809.8%10
2026-10-16 13:38:00$42.52BUY1040$44,220.802026-10-26 11:25:00$46.70Sold$4,347.209.83%10
2026-10-16 13:37:00$42.53BUY1040$44,226.002026-10-26 11:25:00$46.70Sold$4,342.009.82%10
2026-10-16 13:36:00$42.60BUY1040$44,301.102026-10-26 11:25:00$46.70Sold$4,266.919.63%10
2026-10-16 13:35:00$42.68BUY1040$44,387.202026-10-26 11:25:00$46.70Sold$4,180.809.42%10
2026-10-16 13:34:00$42.66BUY1040$44,366.402026-10-26 11:25:00$46.70Sold$4,201.609.47%10
2026-10-16 13:33:00$42.52BUY1040$44,220.802026-10-26 11:25:00$46.70Sold$4,347.209.83%10
2026-10-16 13:32:00$42.49BUY1040$44,189.602026-10-26 11:25:00$46.70Sold$4,378.409.91%10
2026-10-16 13:31:00$42.44BUY1040$44,137.602026-10-26 11:25:00$46.70Sold$4,430.4010.04%10
2026-10-16 13:30:00$42.54BUY1040$44,241.502026-10-26 11:25:00$46.70Sold$4,326.509.78%10
2026-10-16 13:29:00$42.62BUY1040$44,324.802026-10-26 11:25:00$46.70Sold$4,243.209.57%10
2026-10-16 13:28:00$42.38BUY1040$44,075.202026-10-26 11:25:00$46.70Sold$4,492.8010.19%10
2026-10-16 13:27:00$42.22BUY1040$43,908.802026-10-26 11:25:00$46.70Sold$4,659.2010.61%10
2026-10-16 13:26:00$42.22BUY1040$43,908.802026-10-26 11:25:00$46.70Sold$4,659.2010.61%10
2026-10-16 13:25:00$42.36BUY1040$44,054.402026-10-26 11:25:00$46.70Sold$4,513.6010.25%10
2026-10-16 13:24:00$42.27BUY1040$43,960.802026-10-26 11:25:00$46.70Sold$4,607.2010.48%10
2026-10-16 13:23:00$42.16BUY1040$43,846.402026-10-26 11:25:00$46.70Sold$4,721.6010.77%10
2026-10-16 13:22:00$42.17BUY1040$43,856.802026-10-26 11:25:00$46.70Sold$4,711.2010.74%10
2026-10-16 13:21:00$42.16BUY1040$43,846.402026-10-26 11:25:00$46.70Sold$4,721.6010.77%10
2026-10-16 13:20:00$42.15BUY1040$43,836.002026-10-26 11:25:00$46.70Sold$4,732.0010.79%10
2026-10-16 13:19:00$42.24BUY1040$43,929.602026-10-26 11:25:00$46.70Sold$4,638.4010.56%10
2026-10-16 13:18:00$42.23BUY1040$43,919.202026-10-26 11:25:00$46.70Sold$4,648.8010.58%10
2026-10-16 13:17:00$42.28BUY1040$43,971.202026-10-26 11:25:00$46.70Sold$4,596.8010.45%10
2026-10-16 13:16:00$42.36BUY1040$44,054.402026-10-26 11:25:00$46.70Sold$4,513.6010.25%10
2026-10-16 13:15:00$42.43BUY1040$44,127.202026-10-26 11:25:00$46.70Sold$4,440.8010.06%10
2026-10-16 13:14:00$42.51BUY1040$44,207.502026-10-26 11:25:00$46.70Sold$4,360.519.86%10
2026-10-16 13:13:00$42.36BUY1040$44,054.402026-10-26 11:25:00$46.70Sold$4,513.6010.25%10
2026-10-16 13:12:00$42.45BUY1040$44,148.002026-10-26 11:25:00$46.70Sold$4,420.0010.01%10
2026-10-16 13:11:00$42.52BUY1040$44,220.802026-10-26 11:25:00$46.70Sold$4,347.209.83%10
2026-10-16 13:10:00$42.51BUY1040$44,210.402026-10-26 11:25:00$46.70Sold$4,357.609.86%10
2026-10-16 13:09:00$42.59BUY1040$44,293.602026-10-26 11:25:00$46.70Sold$4,274.409.65%10
2026-10-16 13:08:00$42.50BUY1040$44,200.002026-10-26 11:25:00$46.70Sold$4,368.009.88%10
2026-10-16 13:07:00$42.39BUY1040$44,085.602026-10-26 11:25:00$46.70Sold$4,482.4010.17%10
2026-10-16 13:06:00$42.38BUY1040$44,075.202026-10-26 11:25:00$46.70Sold$4,492.8010.19%10
2026-10-16 13:05:00$42.43BUY1040$44,127.202026-10-26 11:25:00$46.70Sold$4,440.8010.06%10
2026-10-16 13:04:00$42.53BUY1040$44,231.202026-10-26 11:25:00$46.70Sold$4,336.809.8%10
2026-10-16 13:03:00$42.40BUY1040$44,096.002026-10-26 11:25:00$46.70Sold$4,472.0010.14%10
2026-10-16 13:02:00$42.46BUY1040$44,158.402026-10-26 11:25:00$46.70Sold$4,409.609.99%10
2026-10-16 13:01:00$42.59BUY1040$44,293.602026-10-26 11:25:00$46.70Sold$4,274.409.65%10
2026-10-16 13:00:00$42.60BUY1040$44,304.002026-10-26 11:25:00$46.70Sold$4,264.009.62%10
2026-10-16 12:59:00$42.57BUY1040$44,272.802026-10-26 11:25:00$46.70Sold$4,295.209.7%10
2026-10-16 12:58:00$42.60BUY1040$44,304.502026-10-26 11:25:00$46.70Sold$4,263.489.62%10
2026-10-16 12:57:00$42.58BUY1040$44,283.202026-10-26 11:25:00$46.70Sold$4,284.809.68%10
2026-10-16 12:56:00$42.73BUY1040$44,439.202026-10-26 11:25:00$46.70Sold$4,128.809.29%10
2026-10-16 12:55:00$42.71BUY1040$44,418.402026-10-26 11:25:00$46.70Sold$4,149.609.34%10
2026-10-16 12:54:00$42.67BUY1040$44,376.802026-10-26 11:25:00$46.70Sold$4,191.209.44%10
2026-10-16 12:53:00$42.70BUY1040$44,408.002026-10-26 11:25:00$46.70Sold$4,160.009.37%10
2026-10-16 12:52:00$42.68BUY1040$44,387.202026-10-26 11:25:00$46.70Sold$4,180.809.42%10
2026-10-16 12:51:00$42.65BUY1040$44,356.002026-10-26 11:25:00$46.70Sold$4,212.009.5%10
2026-10-16 12:50:00$42.65BUY1040$44,356.002026-10-26 11:25:00$46.70Sold$4,212.009.5%10
2026-10-16 12:49:00$42.72BUY1040$44,428.802026-10-26 11:25:00$46.70Sold$4,139.209.32%10
2026-10-16 12:48:00$42.63BUY1040$44,335.202026-10-26 11:25:00$46.70Sold$4,232.809.55%10
2026-10-16 12:47:00$42.64BUY1040$44,345.602026-10-26 11:25:00$46.70Sold$4,222.409.52%10
2026-10-16 12:46:00$42.69BUY1040$44,397.602026-10-26 11:25:00$46.70Sold$4,170.409.39%10
2026-10-16 12:45:00$42.79BUY1040$44,501.602026-10-26 11:25:00$46.70Sold$4,066.409.14%10
2026-10-16 12:44:00$42.82BUY1040$44,532.802026-10-26 11:25:00$46.70Sold$4,035.209.06%10
2026-10-16 12:43:00$42.80BUY1040$44,512.002026-10-26 11:25:00$46.70Sold$4,056.009.11%10
2026-10-16 12:42:00$42.90BUY1040$44,616.002026-10-26 11:25:00$46.70Sold$3,952.008.86%10
2026-10-16 12:41:00$42.95BUY1040$44,668.002026-10-26 11:25:00$46.70Sold$3,900.008.73%10
2026-10-16 12:40:00$43.07BUY1040$44,792.802026-10-26 11:25:00$46.70Sold$3,775.208.43%10
2026-10-16 12:39:00$43.01BUY1040$44,730.402026-10-26 11:25:00$46.70Sold$3,837.608.58%10
2026-10-16 12:38:00$42.98BUY1040$44,699.202026-10-26 11:25:00$46.70Sold$3,868.808.66%10
2026-10-16 12:37:00$42.97BUY1040$44,688.802026-10-26 11:25:00$46.70Sold$3,879.208.68%10
2026-10-16 12:36:00$43.00BUY1040$44,720.002026-10-26 11:25:00$46.70Sold$3,848.008.6%10
2026-10-16 12:35:00$42.94BUY1040$44,657.602026-10-26 11:25:00$46.70Sold$3,910.408.76%10
2026-10-16 12:34:00$42.85BUY1040$44,564.002026-10-26 11:25:00$46.70Sold$4,004.008.98%10
2026-10-16 12:33:00$42.96BUY1040$44,678.402026-10-26 11:25:00$46.70Sold$3,889.608.71%10
2026-10-16 12:32:00$42.98BUY1040$44,699.202026-10-26 11:25:00$46.70Sold$3,868.808.66%10
2026-10-16 12:31:00$42.97BUY1040$44,688.802026-10-26 11:25:00$46.70Sold$3,879.208.68%10
2026-10-16 12:30:00$42.98BUY1040$44,699.202026-10-26 11:25:00$46.70Sold$3,868.808.66%10
2026-10-16 12:29:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 12:28:00$43.09BUY1040$44,813.602026-10-26 11:25:00$46.70Sold$3,754.408.38%10
2026-10-16 12:27:00$42.86BUY1040$44,574.402026-10-26 11:25:00$46.70Sold$3,993.608.96%10
2026-10-16 12:26:00$42.82BUY1040$44,532.802026-10-26 11:25:00$46.70Sold$4,035.209.06%10
2026-10-16 12:25:00$42.80BUY1040$44,512.002026-10-26 11:25:00$46.70Sold$4,056.009.11%10
2026-10-16 12:24:00$42.88BUY1040$44,595.202026-10-26 11:25:00$46.70Sold$3,972.808.91%10
2026-10-16 12:23:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 12:22:00$43.13BUY1040$44,855.202026-10-26 11:25:00$46.70Sold$3,712.808.28%10
2026-10-16 12:21:00$43.11BUY1040$44,834.402026-10-26 11:25:00$46.70Sold$3,733.608.33%10
2026-10-16 12:20:00$43.14BUY1040$44,865.602026-10-26 11:25:00$46.70Sold$3,702.408.25%10
2026-10-16 12:19:00$43.24BUY1040$44,969.602026-10-26 11:25:00$46.70Sold$3,598.408%10
2026-10-16 12:18:00$43.13BUY1040$44,855.202026-10-26 11:25:00$46.70Sold$3,712.808.28%10
2026-10-16 12:17:00$43.16BUY1040$44,886.402026-10-26 11:25:00$46.70Sold$3,681.608.2%10
2026-10-16 12:16:00$43.25BUY1040$44,980.002026-10-26 11:25:00$46.70Sold$3,588.007.98%10
2026-10-16 12:15:00$43.25BUY1040$44,980.002026-10-26 11:25:00$46.70Sold$3,588.007.98%10
2026-10-16 12:14:00$43.21BUY1040$44,938.402026-10-26 11:25:00$46.70Sold$3,629.608.08%10
2026-10-16 12:13:00$43.26BUY1040$44,990.402026-10-26 11:25:00$46.70Sold$3,577.607.95%10
2026-10-16 12:12:00$43.12BUY1040$44,844.802026-10-26 11:25:00$46.70Sold$3,723.208.3%10
2026-10-16 12:11:00$43.12BUY1040$44,844.802026-10-26 11:25:00$46.70Sold$3,723.208.3%10
2026-10-16 12:10:00$43.10BUY1040$44,824.002026-10-26 11:25:00$46.70Sold$3,744.008.35%10
2026-10-16 12:09:00$43.18BUY1040$44,907.202026-10-26 11:25:00$46.70Sold$3,660.808.15%10
2026-10-16 12:08:00$43.22BUY1040$44,948.802026-10-26 11:25:00$46.70Sold$3,619.208.05%10
2026-10-16 12:07:00$43.19BUY1040$44,917.602026-10-26 11:25:00$46.70Sold$3,650.408.13%10
2026-10-16 12:06:00$42.99BUY1040$44,709.602026-10-26 11:25:00$46.70Sold$3,858.408.63%10
2026-10-16 12:05:00$43.07BUY1040$44,792.802026-10-26 11:25:00$46.70Sold$3,775.208.43%10
2026-10-16 12:04:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 12:03:00$43.00BUY1040$44,720.002026-10-26 11:25:00$46.70Sold$3,848.008.6%10
2026-10-16 12:02:00$42.97BUY1040$44,688.802026-10-26 11:25:00$46.70Sold$3,879.208.68%10
2026-10-16 12:01:00$43.01BUY1040$44,730.402026-10-26 11:25:00$46.70Sold$3,837.608.58%10
2026-10-16 12:00:00$42.87BUY1040$44,584.802026-10-26 11:25:00$46.70Sold$3,983.208.93%10
2026-10-16 11:59:00$42.92BUY1040$44,636.802026-10-26 11:25:00$46.70Sold$3,931.208.81%10
2026-10-16 11:58:00$42.76BUY1040$44,470.402026-10-26 11:25:00$46.70Sold$4,097.609.21%10
2026-10-16 11:57:00$42.78BUY1040$44,491.202026-10-26 11:25:00$46.70Sold$4,076.809.16%10
2026-10-16 11:56:00$42.90BUY1040$44,616.002026-10-26 11:25:00$46.70Sold$3,952.008.86%10
2026-10-16 11:55:00$42.98BUY1040$44,699.202026-10-26 11:25:00$46.70Sold$3,868.808.66%10
2026-10-16 11:54:00$43.18BUY1040$44,907.202026-10-26 11:25:00$46.70Sold$3,660.808.15%10
2026-10-16 11:53:00$42.89BUY1040$44,605.602026-10-26 11:25:00$46.70Sold$3,962.408.88%10
2026-10-16 11:52:00$42.85BUY1040$44,564.002026-10-26 11:25:00$46.70Sold$4,004.008.98%10
2026-10-16 11:51:00$42.86BUY1040$44,574.402026-10-26 11:25:00$46.70Sold$3,993.608.96%10
2026-10-16 11:50:00$42.77BUY1040$44,480.802026-10-26 11:25:00$46.70Sold$4,087.209.19%10
2026-10-16 11:49:00$42.79BUY1040$44,501.602026-10-26 11:25:00$46.70Sold$4,066.409.14%10
2026-10-16 11:48:00$42.97BUY1040$44,688.802026-10-26 11:25:00$46.70Sold$3,879.208.68%10
2026-10-16 11:47:00$42.90BUY1040$44,616.002026-10-26 11:25:00$46.70Sold$3,952.008.86%10
2026-10-16 11:46:00$42.93BUY1040$44,647.202026-10-26 11:25:00$46.70Sold$3,920.808.78%10
2026-10-16 11:45:00$43.03BUY1040$44,751.202026-10-26 11:25:00$46.70Sold$3,816.808.53%10
2026-10-16 11:44:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 11:43:00$42.94BUY1040$44,657.602026-10-26 11:25:00$46.70Sold$3,910.408.76%10
2026-10-16 11:42:00$42.88BUY1040$44,595.202026-10-26 11:25:00$46.70Sold$3,972.808.91%10
2026-10-16 11:41:00$42.96BUY1040$44,681.502026-10-26 11:25:00$46.70Sold$3,886.488.7%10
2026-10-16 11:40:00$42.93BUY1040$44,647.202026-10-26 11:25:00$46.70Sold$3,920.808.78%10
2026-10-16 11:39:00$42.80BUY1040$44,512.002026-10-26 11:25:00$46.70Sold$4,056.009.11%10
2026-10-16 11:38:00$42.79BUY1040$44,501.602026-10-26 11:25:00$46.70Sold$4,066.409.14%10
2026-10-16 11:37:00$42.65BUY1040$44,356.002026-10-26 11:25:00$46.70Sold$4,212.009.5%10
2026-10-16 11:36:00$42.81BUY1040$44,522.402026-10-26 11:25:00$46.70Sold$4,045.609.09%10
2026-10-16 11:35:00$43.02BUY1040$44,740.802026-10-26 11:25:00$46.70Sold$3,827.208.55%10
2026-10-16 11:34:00$43.12BUY1040$44,844.802026-10-26 11:25:00$46.70Sold$3,723.208.3%10
2026-10-16 11:33:00$43.15BUY1040$44,876.002026-10-26 11:25:00$46.70Sold$3,692.008.23%10
2026-10-16 11:32:00$43.32BUY1040$45,054.102026-10-26 11:25:00$46.70Sold$3,513.957.8%10
2026-10-16 11:31:00$43.22BUY1040$44,948.802026-10-26 11:25:00$46.70Sold$3,619.208.05%10
2026-10-16 11:30:00$43.45BUY1040$45,188.002026-10-26 11:25:00$46.70Sold$3,380.007.48%10
2026-10-16 11:29:00$43.25BUY1040$44,980.002026-10-26 11:25:00$46.70Sold$3,588.007.98%10
2026-10-16 11:28:00$43.36BUY1040$45,096.802026-10-26 11:25:00$46.70Sold$3,471.217.7%10
2026-10-16 11:27:00$43.18BUY1040$44,907.202026-10-26 11:25:00$46.70Sold$3,660.808.15%10
2026-10-16 11:26:00$43.48BUY1040$45,219.202026-10-26 11:25:00$46.70Sold$3,348.807.41%10
2026-10-16 11:25:00$43.33BUY1040$45,063.202026-10-26 11:25:00$46.70Sold$3,504.807.78%10
2026-10-16 11:24:00$43.41BUY1040$45,146.402026-10-26 11:25:00$46.70Sold$3,421.607.58%10
2026-10-16 11:23:00$43.27BUY1040$45,000.802026-10-26 11:25:00$46.70Sold$3,567.207.93%10
2026-10-16 11:22:00$43.03BUY1040$44,751.202026-10-26 11:25:00$46.70Sold$3,816.808.53%10
2026-10-16 11:21:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 11:20:00$43.05BUY1040$44,772.002026-10-26 11:25:00$46.70Sold$3,796.008.48%10
2026-10-16 11:19:00$43.14BUY1040$44,865.602026-10-26 11:25:00$46.70Sold$3,702.408.25%10
2026-10-16 11:18:00$43.13BUY1040$44,855.202026-10-26 11:25:00$46.70Sold$3,712.808.28%10
2026-10-16 11:17:00$43.11BUY1040$44,834.402026-10-26 11:25:00$46.70Sold$3,733.608.33%10
2026-10-16 11:16:00$43.04BUY1040$44,761.602026-10-26 11:25:00$46.70Sold$3,806.408.5%10
2026-10-16 11:15:00$43.26BUY1040$44,990.402026-10-26 11:25:00$46.70Sold$3,577.607.95%10
2026-10-16 11:14:00$43.40BUY1040$45,136.002026-10-26 11:25:00$46.70Sold$3,432.007.6%10
2026-10-16 11:13:00$43.48BUY1040$45,219.202026-10-26 11:25:00$46.70Sold$3,348.807.41%10
2026-10-16 11:12:00$43.51BUY1040$45,250.402026-10-26 11:25:00$46.70Sold$3,317.607.33%10
2026-10-16 11:11:00$43.62BUY1040$45,364.802026-10-26 11:25:00$46.70Sold$3,203.207.06%10
2026-10-16 11:10:00$43.74BUY1040$45,489.602026-10-26 11:25:00$46.70Sold$3,078.406.77%10
2026-10-16 11:09:00$43.61BUY1040$45,354.402026-10-26 11:25:00$46.70Sold$3,213.607.09%10
2026-10-16 11:08:00$43.48BUY1040$45,219.202026-10-26 11:25:00$46.70Sold$3,348.807.41%10
2026-10-16 11:07:00$43.36BUY1040$45,094.402026-10-26 11:25:00$46.70Sold$3,473.607.7%10
2026-10-16 11:06:00$43.46BUY1040$45,198.402026-10-26 11:25:00$46.70Sold$3,369.607.46%10
2026-10-16 11:05:00$43.71BUY1040$45,458.402026-10-26 11:25:00$46.70Sold$3,109.606.84%10
2026-10-16 11:03:00$43.78BUY1040$45,531.202026-10-26 11:25:00$46.70Sold$3,036.806.67%10
2026-10-16 10:52:00$43.86BUY1040$45,614.402026-10-26 11:25:00$46.70Sold$2,953.606.48%10
2026-10-16 10:40:00$43.84BUY1040$45,593.602026-10-26 11:25:00$46.70Sold$2,974.406.52%10
2026-10-16 10:39:00$43.85BUY1040$45,604.002026-10-26 11:25:00$46.70Sold$2,964.006.5%10
2026-10-16 10:34:00$43.74BUY1040$45,489.602026-10-26 11:25:00$46.70Sold$3,078.406.77%10
2026-10-16 10:33:00$43.59BUY1040$45,333.602026-10-26 11:25:00$46.70Sold$3,234.407.13%10
2026-10-16 10:32:00$43.50BUY1040$45,240.002026-10-26 11:25:00$46.70Sold$3,328.007.36%10
2026-10-16 10:31:00$43.15BUY1040$44,876.002026-10-26 11:25:00$46.70Sold$3,692.008.23%10
2026-10-16 10:30:00$43.28BUY1040$45,011.202026-10-26 11:25:00$46.70Sold$3,556.807.9%10
2026-10-16 10:29:00$43.47BUY1040$45,208.802026-10-26 11:25:00$46.70Sold$3,359.207.43%10
2026-10-16 10:28:00$43.47BUY1040$45,208.802026-10-26 11:25:00$46.70Sold$3,359.207.43%10
2026-10-16 10:27:00$43.55BUY1040$45,292.002026-10-26 11:25:00$46.70Sold$3,276.007.23%10
2026-10-16 10:26:00$43.60BUY1040$45,344.002026-10-26 11:25:00$46.70Sold$3,224.007.11%10
2026-10-16 10:25:00$43.86BUY1040$45,614.402026-10-26 11:25:00$46.70Sold$2,953.606.48%10
2026-10-16 10:24:00$43.86BUY1040$45,614.402026-10-26 11:25:00$46.70Sold$2,953.606.48%10
2026-10-16 10:23:00$43.81BUY1040$45,562.402026-10-26 11:25:00$46.70Sold$3,005.606.6%10
2026-10-16 10:22:00$43.79BUY1040$45,541.602026-10-26 11:25:00$46.70Sold$3,026.406.65%10
2026-10-16 10:21:00$43.71BUY1040$45,458.402026-10-26 11:25:00$46.70Sold$3,109.606.84%10
2026-10-16 10:20:00$43.85BUY1040$45,604.002026-10-26 11:25:00$46.70Sold$2,964.006.5%10
2026-10-16 10:09:00$43.40BUY1040$45,136.002026-10-26 11:25:00$46.70Sold$3,432.007.6%10
2026-10-16 10:08:00$43.43BUY1040$45,167.202026-10-26 11:25:00$46.70Sold$3,400.807.53%10
2026-10-16 10:07:00$43.63BUY1040$45,375.202026-10-26 11:25:00$46.70Sold$3,192.807.04%10
2026-10-16 10:06:00$43.83BUY1040$45,583.202026-10-26 11:25:00$46.70Sold$2,984.806.55%10
2026-10-16 10:05:00$43.93BUY1040$45,687.202026-10-26 11:25:00$46.70Sold$2,880.806.31%10
2026-10-16 10:04:00$44.06BUY1040$45,822.402026-10-26 11:25:00$46.70Sold$2,745.605.99%10
2026-10-16 10:03:00$44.12BUY1040$45,884.802026-10-26 11:25:00$46.70Sold$2,683.205.85%10
2026-10-16 10:02:00$44.08BUY1040$45,843.202026-10-26 11:25:00$46.70Sold$2,724.805.94%10
2026-10-16 10:01:00$44.25BUY1040$46,020.002026-10-26 11:25:00$46.70Sold$2,548.005.54%10
2026-10-16 10:00:00$44.10BUY1040$45,864.002026-10-26 11:25:00$46.70Sold$2,704.005.9%10
2026-10-16 09:59:00$44.10BUY1040$45,864.002026-10-26 11:25:00$46.70Sold$2,704.005.9%10
2026-10-16 09:58:00$44.12BUY1040$45,884.802026-10-26 11:25:00$46.70Sold$2,683.205.85%10
2026-10-16 09:57:00$44.33BUY1040$46,103.202026-10-26 11:25:00$46.70Sold$2,464.805.35%10
2026-10-15 10:06:00$44.86BUY1110$49,794.602026-10-26 11:25:00$46.70Sold$2,042.404.1%11
2026-10-15 10:05:00$44.71BUY1110$49,628.102026-10-26 11:25:00$46.70Sold$2,208.904.45%11
2026-10-15 10:04:00$44.85BUY1110$49,783.502026-10-26 11:25:00$46.70Sold$2,053.504.12%11
2026-10-15 10:03:00$44.84BUY1110$49,772.402026-10-26 11:25:00$46.70Sold$2,064.604.15%11
2026-10-15 10:02:00$44.72BUY1110$49,639.202026-10-26 11:25:00$46.70Sold$2,197.804.43%11
2026-10-15 10:01:00$44.84BUY1110$49,772.402026-10-26 11:25:00$46.70Sold$2,064.604.15%11
2026-10-15 10:00:00$44.57BUY1110$49,472.702026-10-26 11:25:00$46.70Sold$2,364.304.78%11
2026-10-15 09:59:00$44.53BUY1110$49,428.302026-10-26 11:25:00$46.70Sold$2,408.704.87%11
2026-10-15 09:58:00$44.52BUY1110$49,417.202026-10-26 11:25:00$46.70Sold$2,419.804.9%11
2026-10-15 09:57:00$44.40BUY1110$49,284.002026-10-26 11:25:00$46.70Sold$2,553.005.18%11
2026-10-15 09:56:00$44.45BUY1110$49,339.502026-10-26 11:25:00$46.70Sold$2,497.505.06%11
2026-10-15 09:55:00$44.47BUY1110$49,361.702026-10-26 11:25:00$46.70Sold$2,475.305.01%11
2026-10-15 09:54:00$44.45BUY1110$49,339.502026-10-26 11:25:00$46.70Sold$2,497.505.06%11
2026-10-15 09:53:00$44.56BUY1110$49,461.602026-10-26 11:25:00$46.70Sold$2,375.404.8%11
2026-10-15 09:52:00$44.82BUY1110$49,750.202026-10-26 11:25:00$46.70Sold$2,086.804.19%11
2026-10-15 09:51:00$44.87BUY1110$49,805.702026-10-26 11:25:00$46.70Sold$2,031.304.08%11
2026-10-15 09:50:00$45.10BUY1110$50,061.002026-10-26 11:25:00$46.70Sold$1,776.003.55%11
2026-10-15 09:49:00$45.07BUY1110$50,026.802026-10-26 11:25:00$46.70Sold$1,810.193.62%11
2026-10-15 09:48:00$45.02BUY1110$49,972.202026-10-26 11:25:00$46.70Sold$1,864.803.73%11
2026-10-15 09:47:00$45.08BUY1110$50,038.802026-10-26 11:25:00$46.70Sold$1,798.203.59%11
2026-10-15 09:46:00$44.86BUY1110$49,794.602026-10-26 11:25:00$46.70Sold$2,042.404.1%11
2026-10-15 09:45:00$45.04BUY1110$49,994.402026-10-26 11:25:00$46.70Sold$1,842.603.69%11
2026-10-15 09:44:00$44.95BUY1110$49,894.502026-10-26 11:25:00$46.70Sold$1,942.503.89%11
2026-10-15 09:41:00$44.99BUY1110$49,938.902026-10-26 11:25:00$46.70Sold$1,898.103.8%11
2026-10-15 09:40:00$45.05BUY1110$50,005.502026-10-26 11:25:00$46.70Sold$1,831.503.66%11
2026-10-15 09:39:00$45.05BUY1110$50,005.502026-10-26 11:25:00$46.70Sold$1,831.503.66%11
2026-10-15 09:38:00$44.60BUY1110$49,506.002026-10-26 11:25:00$46.70Sold$2,331.004.71%11
2026-10-15 09:37:00$44.79BUY1110$49,716.902026-10-26 11:25:00$46.70Sold$2,120.104.26%11
2026-10-15 09:36:00$44.64BUY1110$49,550.402026-10-26 11:25:00$46.70Sold$2,286.604.61%11
2026-10-15 09:35:00$45.27BUY1110$50,249.702026-10-26 11:25:00$46.70Sold$1,587.303.16%11
2026-10-15 09:34:00$45.24BUY1110$50,216.402026-10-26 11:25:00$46.70Sold$1,620.603.23%11
2026-10-15 09:33:00$45.18BUY1110$50,149.802026-10-26 11:25:00$46.70Sold$1,687.203.36%11
2026-10-15 09:32:00$45.15BUY1110$50,116.502026-10-26 11:25:00$46.70Sold$1,720.503.43%11
2026-10-15 09:31:00$45.16BUY1110$50,127.602026-10-26 11:25:00$46.70Sold$1,709.403.41%11
2026-10-15 09:30:00$45.16BUY1110$50,127.602026-10-26 11:25:00$46.70Sold$1,709.403.41%11
2026-10-14 15:24:00$46.83BUY1000$46,830.002026-10-27 09:32:00$47.49Sold$660.001.41%13
2026-10-14 15:23:00$46.83BUY1000$46,825.002026-10-27 09:32:00$47.49Sold$665.001.42%13
2026-10-14 15:22:00$46.73BUY1000$46,730.002026-10-26 13:57:00$47.24Sold$510.001.09%12
2026-10-14 15:21:00$46.76BUY1000$46,755.002026-10-27 09:32:00$47.49Sold$735.001.57%13
2026-10-14 15:19:00$46.58BUY1000$46,580.002026-10-26 13:18:00$47.10Sold$515.001.11%12
2026-10-14 15:18:00$46.53BUY1000$46,530.002026-10-26 13:17:00$47.04Sold$505.001.09%12
2026-10-14 15:17:00$46.55BUY1000$46,547.102026-10-26 13:18:00$47.10Sold$547.901.18%12
2026-10-14 15:16:00$46.62BUY1000$46,615.002026-10-26 13:19:00$47.13Sold$510.001.09%12
2026-10-14 15:15:00$46.54BUY1000$46,540.002026-10-26 13:18:00$47.10Sold$555.001.19%12
2026-10-14 15:14:00$46.55BUY1000$46,545.002026-10-26 13:18:00$47.10Sold$550.001.18%12
2026-10-14 15:13:00$46.55BUY1000$46,551.102026-10-26 13:18:00$47.10Sold$543.901.17%12
2026-10-14 15:12:00$46.34BUY1000$46,340.002026-10-26 13:15:00$46.91Sold$570.001.23%12
2026-10-14 15:11:00$46.73BUY1000$46,726.502026-10-26 13:57:00$47.24Sold$513.501.1%12
2026-10-14 15:10:00$46.75BUY1000$46,750.002026-10-27 09:32:00$47.49Sold$740.001.58%13
2026-10-14 15:08:00$46.64BUY1000$46,637.302026-10-26 13:21:00$47.15Sold$512.701.1%12
2026-10-14 15:07:00$46.64BUY1000$46,640.002026-10-26 13:21:00$47.15Sold$510.001.09%12
2026-10-14 15:06:00$46.55BUY1000$46,554.002026-10-26 13:18:00$47.10Sold$541.001.16%12
2026-10-14 15:05:00$46.24BUY1000$46,240.002026-10-26 13:13:00$46.78Sold$540.001.17%12
2026-10-14 15:04:00$46.31BUY1000$46,310.002026-10-26 13:15:00$46.91Sold$600.001.3%12
2026-10-14 15:03:00$46.07BUY1000$46,070.002026-10-26 11:25:00$46.70Sold$630.001.37%12
2026-10-14 15:02:00$46.41BUY1000$46,410.002026-10-26 13:16:00$46.96Sold$548.501.18%12
2026-10-14 15:01:00$46.37BUY1000$46,370.002026-10-26 13:15:00$46.91Sold$540.001.16%12
2026-10-14 15:00:00$46.32BUY1000$46,320.002026-10-26 13:15:00$46.91Sold$590.001.27%12
2026-10-14 14:59:00$46.47BUY1000$46,470.002026-10-26 13:17:00$47.04Sold$565.001.22%12
2026-10-14 14:58:00$46.52BUY1000$46,515.002026-10-26 13:17:00$47.04Sold$520.001.12%12
2026-10-14 14:57:00$46.45BUY1000$46,445.002026-10-26 13:16:00$46.96Sold$513.501.11%12
2026-10-14 14:56:00$46.47BUY1000$46,466.402026-10-26 13:17:00$47.04Sold$568.601.22%12
2026-10-14 14:55:00$46.50BUY1000$46,500.002026-10-26 13:17:00$47.04Sold$535.001.15%12
2026-10-14 14:54:00$46.39BUY1000$46,387.102026-10-26 13:15:00$46.91Sold$522.901.13%12
2026-10-14 14:53:00$46.41BUY1000$46,405.002026-10-26 13:15:00$46.91Sold$505.001.09%12
2026-10-14 14:52:00$46.51BUY1000$46,505.002026-10-26 13:17:00$47.04Sold$530.001.14%12
2026-10-14 14:51:00$46.62BUY1000$46,615.002026-10-26 13:19:00$47.13Sold$510.001.09%12
2026-10-14 14:50:00$46.44BUY1000$46,440.002026-10-26 13:16:00$46.96Sold$518.501.12%12
2026-10-14 14:49:00$46.25BUY1000$46,245.002026-10-26 13:13:00$46.78Sold$535.001.16%12
2026-10-14 14:48:00$46.35BUY1000$46,350.002026-10-26 13:15:00$46.91Sold$560.001.21%12
2026-10-14 14:47:00$46.30BUY1000$46,302.502026-10-26 13:15:00$46.91Sold$607.501.31%12
2026-10-14 14:46:00$46.29BUY1000$46,290.002026-10-26 13:15:00$46.91Sold$620.001.34%12
2026-10-14 14:45:00$46.41BUY1000$46,405.002026-10-26 13:15:00$46.91Sold$505.001.09%12
2026-10-14 14:44:00$46.40BUY1000$46,400.002026-10-26 13:15:00$46.91Sold$510.001.1%12
2026-10-14 14:43:00$46.30BUY1000$46,300.002026-10-26 13:15:00$46.91Sold$610.001.32%12
2026-10-14 14:42:00$46.29BUY1000$46,290.002026-10-26 13:15:00$46.91Sold$620.001.34%12
2026-10-14 14:41:00$46.47BUY1000$46,470.002026-10-26 13:17:00$47.04Sold$565.001.22%12
2026-10-14 14:40:00$46.41BUY1000$46,413.902026-10-26 13:16:00$46.96Sold$544.601.17%12
2026-10-14 14:39:00$46.42BUY1000$46,417.002026-10-26 13:16:00$46.96Sold$541.501.17%12
2026-10-14 14:38:00$46.42BUY1000$46,415.002026-10-26 13:16:00$46.96Sold$543.501.17%12
2026-10-14 14:37:00$46.35BUY1000$46,345.002026-10-26 13:15:00$46.91Sold$565.001.22%12
2026-10-14 14:36:00$46.41BUY1000$46,410.002026-10-26 13:16:00$46.96Sold$548.501.18%12
2026-10-14 14:35:00$46.40BUY1000$46,400.002026-10-26 13:15:00$46.91Sold$510.001.1%12
2026-10-14 14:34:00$46.35BUY1000$46,350.002026-10-26 13:15:00$46.91Sold$560.001.21%12
2026-10-14 14:33:00$46.35BUY1000$46,345.002026-10-26 13:15:00$46.91Sold$565.001.22%12
2026-10-14 14:32:00$46.45BUY1000$46,445.002026-10-26 13:16:00$46.96Sold$513.501.11%12
2026-10-14 14:31:00$46.40BUY1000$46,400.002026-10-26 13:15:00$46.91Sold$510.001.1%12
2026-10-14 14:30:00$46.36BUY1000$46,360.002026-10-26 13:15:00$46.91Sold$550.001.19%12
2026-10-14 14:29:00$46.31BUY1000$46,310.002026-10-26 13:15:00$46.91Sold$600.001.3%12
2026-10-14 14:28:00$46.44BUY1000$46,443.502026-10-26 13:16:00$46.96Sold$515.001.11%12
2026-10-14 14:27:00$46.55BUY1000$46,550.002026-10-26 13:18:00$47.10Sold$545.001.17%12
2026-10-14 14:26:00$46.45BUY1000$46,450.002026-10-26 13:16:00$46.96Sold$508.501.09%12
2026-10-14 14:25:00$46.44BUY1000$46,440.002026-10-26 13:16:00$46.96Sold$518.501.12%12
2026-10-14 14:24:00$46.62BUY1000$46,620.002026-10-26 13:19:00$47.13Sold$505.001.08%12
2026-10-14 14:23:00$46.58BUY1000$46,580.002026-10-26 13:18:00$47.10Sold$515.001.11%12
2026-10-14 14:22:00$46.26BUY1000$46,255.002026-10-26 13:13:00$46.78Sold$525.001.14%12
2026-10-14 14:21:00$46.26BUY1000$46,255.002026-10-26 13:13:00$46.78Sold$525.001.14%12
2026-10-14 14:20:00$46.25BUY1000$46,250.002026-10-26 13:13:00$46.78Sold$530.001.15%12
2026-10-14 14:19:00$46.27BUY1000$46,270.002026-10-26 13:13:00$46.78Sold$510.001.1%12
2026-10-14 14:18:00$46.32BUY1000$46,315.002026-10-26 13:15:00$46.91Sold$595.001.28%12
2026-10-14 14:17:00$46.40BUY1000$46,400.002026-10-26 13:15:00$46.91Sold$510.001.1%12
2026-10-14 14:16:00$46.41BUY1000$46,410.002026-10-26 13:16:00$46.96Sold$548.501.18%12
2026-10-14 14:15:00$46.38BUY1000$46,380.002026-10-26 13:15:00$46.91Sold$530.001.14%12
2026-10-14 14:14:00$46.39BUY1000$46,385.002026-10-26 13:15:00$46.91Sold$525.001.13%12
2026-10-14 14:13:00$46.31BUY1000$46,310.702026-10-26 13:15:00$46.91Sold$599.301.29%12
2026-10-14 14:12:00$46.31BUY1000$46,305.002026-10-26 13:15:00$46.91Sold$605.001.31%12
2026-10-14 14:11:00$46.31BUY1000$46,310.002026-10-26 13:15:00$46.91Sold$600.001.3%12
2026-10-14 14:10:00$46.33BUY1000$46,327.302026-10-26 13:15:00$46.91Sold$582.701.26%12
2026-10-14 14:09:00$46.50BUY1000$46,504.902026-10-26 13:17:00$47.04Sold$530.101.14%12
2026-10-14 14:08:00$46.65BUY1000$46,650.002026-10-26 13:55:00$47.20Sold$550.001.18%12
2026-10-14 14:07:00$46.52BUY1000$46,522.902026-10-26 13:17:00$47.04Sold$512.101.1%12
2026-10-14 14:06:00$46.54BUY1000$46,540.002026-10-26 13:18:00$47.10Sold$555.001.19%12
2026-10-14 14:05:00$46.36BUY1000$46,355.002026-10-26 13:15:00$46.91Sold$555.001.2%12
2026-10-14 14:04:00$46.41BUY1000$46,410.002026-10-26 13:16:00$46.96Sold$548.501.18%12
2026-10-14 14:03:00$46.36BUY1000$46,355.702026-10-26 13:15:00$46.91Sold$554.301.2%12
2026-10-14 14:02:00$46.28BUY1000$46,278.502026-10-26 13:13:00$46.78Sold$501.501.08%12
2026-10-14 14:01:00$46.08BUY1000$46,080.002026-10-26 11:25:00$46.70Sold$620.001.35%12
2026-10-14 14:00:00$46.01BUY1000$46,010.002026-10-26 11:25:00$46.70Sold$690.001.5%12
2026-10-14 13:59:00$46.15BUY1000$46,150.002026-10-26 11:25:00$46.70Sold$550.001.19%12
2026-10-14 13:58:00$46.27BUY1000$46,265.002026-10-26 13:13:00$46.78Sold$515.001.11%12
2026-10-14 13:57:00$46.13BUY1000$46,130.002026-10-26 11:25:00$46.70Sold$570.001.24%12
2026-10-14 13:56:00$46.09BUY1000$46,090.002026-10-26 11:25:00$46.70Sold$610.001.32%12
2026-10-14 13:55:00$46.09BUY1000$46,090.002026-10-26 11:25:00$46.70Sold$610.001.32%12
2026-10-14 13:54:00$46.44BUY1000$46,440.002026-10-26 13:16:00$46.96Sold$518.501.12%12
2026-10-14 13:53:00$46.42BUY1000$46,424.402026-10-26 13:16:00$46.96Sold$534.101.15%12
2026-10-14 13:52:00$46.44BUY1000$46,440.002026-10-26 13:16:00$46.96Sold$518.501.12%12
2026-10-14 13:51:00$46.55BUY1000$46,550.002026-10-26 13:18:00$47.10Sold$545.001.17%12
2026-10-14 13:50:00$46.60BUY1000$46,600.002026-10-26 13:19:00$47.13Sold$525.001.13%12
2026-10-14 13:49:00$46.60BUY1000$46,600.002026-10-26 13:19:00$47.13Sold$525.001.13%12
2026-10-14 13:48:00$46.62BUY1000$46,620.002026-10-26 13:19:00$47.13Sold$505.001.08%12
2026-10-14 13:47:00$46.73BUY1000$46,730.002026-10-26 13:57:00$47.24Sold$510.001.09%12
2026-10-14 13:46:00$46.76BUY1000$46,755.302026-10-27 09:32:00$47.49Sold$734.701.57%13
2026-10-14 13:45:00$46.79BUY1000$46,790.002026-10-27 09:32:00$47.49Sold$700.001.5%13
2026-10-14 13:44:00$46.83BUY1000$46,830.002026-10-27 09:32:00$47.49Sold$660.001.41%13
2026-10-14 13:43:00$46.84BUY1000$46,840.002026-10-27 09:32:00$47.49Sold$650.001.39%13
2026-10-14 13:42:00$46.71BUY1000$46,710.002026-10-26 13:57:00$47.24Sold$530.001.13%12
2026-10-14 13:41:00$46.69BUY1000$46,685.002026-10-26 13:55:00$47.20Sold$515.001.1%12
2026-10-14 13:40:00$46.76BUY1000$46,760.002026-10-27 09:32:00$47.49Sold$730.001.56%13
2026-10-14 13:39:00$46.90BUY1000$46,895.302026-10-27 09:32:00$47.49Sold$594.701.27%13
2026-10-14 13:38:00$46.70BUY1000$46,700.002026-10-26 13:57:00$47.24Sold$540.001.16%12
2026-10-14 13:37:00$46.84BUY1000$46,840.002026-10-27 09:32:00$47.49Sold$650.001.39%13
2026-10-14 13:36:00$46.72BUY1000$46,720.002026-10-26 13:57:00$47.24Sold$520.001.11%12
2026-10-14 13:35:00$46.93BUY1000$46,925.002026-10-27 09:32:00$47.49Sold$565.001.2%13
2026-10-14 13:34:00$46.85BUY1000$46,850.002026-10-27 09:32:00$47.49Sold$640.001.37%13
2026-10-14 13:33:00$46.86BUY1000$46,860.002026-10-27 09:32:00$47.49Sold$630.001.34%13
2026-10-14 13:32:00$46.84BUY1000$46,840.002026-10-27 09:32:00$47.49Sold$650.001.39%13
2026-10-14 13:31:00$47.07BUY1000$47,070.002026-10-27 09:33:00$47.92Sold$850.001.81%13
2026-10-14 13:30:00$47.01BUY1000$47,010.002026-10-27 09:33:00$47.92Sold$910.001.94%13
2026-10-14 13:29:00$47.14BUY1000$47,140.002026-10-27 09:33:00$47.92Sold$780.001.65%13
2026-10-14 13:28:00$47.24BUY1000$47,235.002026-10-27 09:33:00$47.92Sold$685.001.45%13
2026-10-14 13:27:00$47.14BUY1000$47,140.002026-10-27 09:33:00$47.92Sold$780.001.65%13
2026-10-14 13:26:00$47.36BUY1000$47,360.002026-10-27 09:33:00$47.92Sold$560.001.18%13
2026-10-14 13:25:00$47.36BUY1000$47,360.002026-10-27 09:33:00$47.92Sold$560.001.18%13
2026-10-14 13:24:00$47.32BUY1000$47,320.002026-10-27 09:33:00$47.92Sold$600.001.27%13
2026-10-14 13:23:00$47.34BUY1000$47,340.002026-10-27 09:33:00$47.92Sold$580.001.23%13
2026-10-14 13:22:00$47.23BUY1000$47,230.002026-10-27 09:33:00$47.92Sold$690.001.46%13
2026-10-14 13:21:00$47.35BUY1000$47,350.002026-10-27 09:33:00$47.92Sold$570.001.2%13
2026-10-14 13:20:00$47.21BUY1000$47,205.002026-10-27 09:33:00$47.92Sold$715.001.51%13
2026-10-14 13:19:00$47.39BUY1000$47,390.002026-10-27 09:33:00$47.92Sold$530.001.12%13
2026-10-14 13:18:00$47.39BUY1000$47,385.002026-10-27 09:33:00$47.92Sold$535.001.13%13
2026-10-14 13:17:00$47.28BUY1000$47,280.002026-10-27 09:33:00$47.92Sold$640.001.35%13
2026-10-14 13:16:00$47.43BUY1000$47,430.002026-10-27 09:40:00$48.13Sold$700.001.48%13
2026-10-14 13:15:00$47.44BUY1000$47,441.602026-10-27 09:40:00$48.13Sold$688.401.45%13
2026-10-14 13:14:00$47.32BUY1000$47,320.002026-10-27 09:33:00$47.92Sold$600.001.27%13
2026-10-14 13:13:00$47.32BUY1000$47,320.002026-10-27 09:33:00$47.92Sold$600.001.27%13
2026-10-14 13:12:00$47.45BUY1000$47,450.002026-10-27 09:40:00$48.13Sold$680.001.43%13
2026-10-14 13:11:00$47.40BUY1000$47,400.002026-10-27 09:33:00$47.92Sold$520.001.1%13
2026-10-14 13:10:00$47.57BUY1000$47,569.702026-10-27 09:40:00$48.13Sold$560.301.18%13
2026-10-14 13:09:00$47.43BUY1000$47,430.002026-10-27 09:40:00$48.13Sold$700.001.48%13
2026-10-14 13:08:00$47.39BUY1000$47,390.002026-10-27 09:33:00$47.92Sold$530.001.12%13
2026-10-14 13:07:00$47.43BUY1000$47,430.102026-10-27 09:40:00$48.13Sold$699.901.48%13
2026-10-14 13:06:00$47.46BUY1000$47,460.002026-10-27 09:40:00$48.13Sold$670.001.41%13
2026-10-14 13:05:00$47.49BUY1000$47,485.102026-10-27 09:40:00$48.13Sold$644.901.36%13
2026-10-14 13:04:00$47.45BUY1000$47,446.502026-10-27 09:40:00$48.13Sold$683.501.44%13
2026-10-14 13:03:00$47.46BUY1000$47,455.002026-10-27 09:40:00$48.13Sold$675.001.42%13
2026-10-14 13:02:00$47.47BUY1000$47,466.502026-10-27 09:40:00$48.13Sold$663.501.4%13
2026-10-14 13:01:00$47.65BUY1000$47,651.102026-10-27 09:45:00$48.30Sold$648.901.36%13
2026-10-14 13:00:00$47.60BUY1000$47,600.002026-10-27 09:40:00$48.13Sold$530.001.11%13
2026-10-14 12:59:00$47.39BUY1000$47,390.002026-10-27 09:33:00$47.92Sold$530.001.12%13
2026-10-14 12:58:00$47.45BUY1000$47,450.002026-10-27 09:40:00$48.13Sold$680.001.43%13
2026-10-14 12:57:00$47.54BUY1000$47,535.002026-10-27 09:40:00$48.13Sold$595.001.25%13
2026-10-14 12:56:00$47.51BUY1000$47,510.002026-10-27 09:40:00$48.13Sold$620.001.3%13
2026-10-14 12:55:00$47.59BUY1000$47,590.002026-10-27 09:40:00$48.13Sold$540.001.13%13
2026-10-14 12:54:00$47.64BUY1000$47,640.002026-10-27 09:45:00$48.30Sold$660.001.39%13
2026-10-14 12:53:00$47.96BUY1000$47,958.802026-10-27 12:20:00$48.47Sold$511.201.07%13
2026-10-14 12:52:00$47.66BUY1000$47,660.002026-10-27 09:45:00$48.30Sold$640.001.34%13
2026-10-14 12:51:00$47.77BUY1000$47,770.002026-10-27 09:45:00$48.30Sold$530.001.11%13
2026-10-14 12:50:00$47.74BUY1000$47,740.002026-10-27 09:45:00$48.30Sold$560.001.17%13
2026-10-14 12:49:00$47.82BUY1000$47,820.002026-10-27 10:33:00$48.39Sold$570.001.19%13
2026-10-14 12:48:00$47.87BUY1000$47,870.002026-10-27 10:33:00$48.39Sold$520.001.09%13
2026-10-14 12:47:00$47.76BUY1000$47,760.002026-10-27 09:45:00$48.30Sold$540.001.13%13
2026-10-14 12:46:00$47.79BUY1000$47,790.002026-10-27 09:45:00$48.30Sold$510.001.07%13
2026-10-14 12:45:00$47.88BUY1000$47,880.002026-10-27 10:33:00$48.39Sold$510.001.07%13
2026-10-14 12:44:00$47.96BUY1000$47,960.002026-10-27 12:20:00$48.47Sold$510.001.06%13
2026-10-14 12:43:00$47.90BUY1000$47,900.002026-10-27 11:06:00$48.43Sold$530.001.11%13
2026-10-14 12:42:00$47.89BUY1000$47,890.002026-10-27 11:06:00$48.43Sold$540.001.13%13
2026-10-14 12:41:00$47.80BUY1000$47,800.002026-10-27 10:33:00$48.39Sold$590.001.23%13
2026-10-14 12:40:00$47.88BUY1000$47,880.002026-10-27 10:33:00$48.39Sold$510.001.07%13
2026-10-14 12:39:00$47.64BUY1000$47,640.002026-10-27 09:45:00$48.30Sold$660.001.39%13
2026-10-14 12:38:00$47.68BUY1000$47,680.002026-10-27 09:45:00$48.30Sold$620.001.3%13
2026-10-14 12:37:00$47.82BUY1000$47,820.002026-10-27 10:33:00$48.39Sold$570.001.19%13
2026-10-14 12:36:00$47.76BUY1000$47,760.002026-10-27 09:45:00$48.30Sold$540.001.13%13
2026-10-14 12:35:00$47.81BUY1000$47,810.002026-10-27 10:33:00$48.39Sold$580.001.21%13
2026-10-14 12:34:00$47.88BUY1000$47,880.002026-10-27 10:33:00$48.39Sold$510.001.07%13
2026-10-14 12:33:00$47.64BUY1000$47,640.002026-10-27 09:45:00$48.30Sold$660.001.39%13
2026-10-14 12:32:00$47.73BUY1000$47,730.002026-10-27 09:45:00$48.30Sold$570.001.19%13
2026-10-14 12:31:00$47.85BUY1000$47,850.002026-10-27 10:33:00$48.39Sold$540.001.13%13
2026-10-14 12:30:00$47.99BUY1000$47,990.002026-10-27 12:23:00$48.53Sold$540.001.13%13
2026-10-14 12:29:00$48.03BUY1000$48,030.002026-10-27 12:28:00$48.59Sold$560.001.17%13
2026-10-14 12:28:00$47.80BUY1000$47,800.002026-10-27 10:33:00$48.39Sold$590.001.23%13
2026-10-14 12:27:00$47.78BUY1000$47,780.002026-10-27 09:45:00$48.30Sold$520.001.09%13
2026-10-14 12:26:00$47.82BUY1000$47,820.002026-10-27 10:33:00$48.39Sold$570.001.19%13
2026-10-14 12:25:00$48.03BUY1000$48,034.302026-10-27 12:28:00$48.59Sold$555.701.16%13
2026-10-14 12:24:00$47.91BUY1000$47,910.002026-10-27 11:06:00$48.43Sold$520.001.09%13
2026-10-14 12:23:00$47.96BUY1000$47,960.002026-10-27 12:20:00$48.47Sold$510.001.06%13
2026-10-14 12:22:00$47.91BUY1000$47,910.002026-10-27 11:06:00$48.43Sold$520.001.09%13
2026-10-14 12:21:00$47.78BUY1000$47,780.002026-10-27 09:45:00$48.30Sold$520.001.09%13
2026-10-14 12:20:00$47.88BUY1000$47,880.002026-10-27 10:33:00$48.39Sold$510.001.07%13
2026-10-14 12:19:00$47.90BUY1000$47,900.002026-10-27 11:06:00$48.43Sold$530.001.11%13
2026-10-14 12:18:00$47.57BUY1000$47,570.002026-10-27 09:40:00$48.13Sold$560.001.18%13
2026-10-14 12:17:00$47.63BUY1000$47,630.002026-10-27 09:45:00$48.30Sold$670.001.41%13
2026-10-14 12:16:00$47.69BUY1000$47,690.002026-10-27 09:45:00$48.30Sold$610.001.28%13
2026-10-14 12:15:00$47.93BUY1000$47,930.002026-10-27 12:14:00$48.45Sold$520.001.08%13
2026-10-14 12:14:00$47.98BUY1000$47,980.002026-10-27 12:23:00$48.53Sold$550.001.15%13
2026-10-14 12:13:00$48.13BUY1000$48,130.002026-10-27 12:29:00$48.64Sold$510.001.06%13
2026-10-14 12:12:00$48.23BUY1000$48,230.002026-10-27 12:55:00$48.76Sold$530.001.1%13
2026-10-14 12:11:00$48.28BUY1000$48,280.002026-10-27 12:58:00$48.79Sold$510.001.06%13
2026-10-14 12:10:00$48.42BUY1000$48,420.002026-10-27 13:13:00$49.05Sold$630.001.3%13
2026-10-14 12:09:00$48.45BUY1000$48,450.002026-10-27 13:13:00$49.05Sold$600.001.24%13
2026-10-14 12:08:00$48.58BUY1000$48,580.002026-10-27 13:15:00$49.24Sold$660.001.36%13
2026-10-14 12:07:00$48.63BUY1000$48,630.002026-10-27 13:15:00$49.24Sold$610.001.25%13
2026-10-14 12:06:00$48.63BUY1000$48,630.002026-10-27 13:15:00$49.24Sold$610.001.25%13
2026-10-14 12:05:00$48.58BUY1000$48,580.002026-10-27 13:15:00$49.24Sold$660.001.36%13
2026-10-14 12:04:00$48.59BUY1000$48,590.002026-10-27 13:15:00$49.24Sold$650.001.34%13
2026-10-14 12:03:00$48.92BUY1000$48,920.002026-10-27 13:44:00$49.47Sold$550.001.12%13
2026-10-14 12:02:00$48.69BUY1000$48,690.002026-10-27 13:15:00$49.24Sold$550.001.13%13
2026-10-14 12:01:00$48.64BUY1000$48,640.002026-10-27 13:15:00$49.24Sold$600.001.23%13
2026-10-14 12:00:00$48.86BUY1000$48,860.002026-10-27 13:42:00$49.37Sold$510.001.04%13
2026-10-14 11:59:00$48.72BUY1000$48,720.002026-10-27 13:15:00$49.24Sold$520.001.07%13
2026-10-14 11:58:00$48.86BUY1000$48,860.002026-10-27 13:42:00$49.37Sold$510.001.04%13
2026-10-14 11:57:00$49.00BUY1000$49,000.002026-10-27 13:48:00$49.58Sold$580.001.18%13
2026-10-14 11:56:00$48.83BUY1000$48,830.002026-10-27 13:41:00$49.36Sold$530.001.09%13
2026-10-14 11:55:00$48.95BUY1000$48,947.302026-10-27 13:44:00$49.47Sold$522.701.07%13
2026-10-14 11:54:00$49.07BUY1000$49,070.002026-10-27 13:48:00$49.58Sold$510.001.04%13
2026-10-14 11:53:00$48.99BUY1000$48,990.002026-10-27 13:48:00$49.58Sold$590.001.2%13
2026-10-14 11:52:00$48.88BUY1000$48,880.002026-10-27 13:44:00$49.47Sold$590.001.21%13
2026-10-14 11:51:00$48.91BUY1000$48,910.002026-10-27 13:44:00$49.47Sold$560.001.14%13
2026-10-14 11:50:00$49.00BUY1000$48,995.002026-10-27 13:48:00$49.58Sold$585.001.19%13
2026-10-14 11:49:00$48.90BUY1000$48,900.002026-10-27 13:44:00$49.47Sold$570.001.17%13
2026-10-14 11:48:00$48.97BUY1000$48,970.002026-10-27 13:48:00$49.58Sold$610.001.25%13
2026-10-14 11:47:00$48.91BUY1000$48,910.002026-10-27 13:44:00$49.47Sold$560.001.14%13
2026-10-14 11:46:00$49.01BUY1000$49,010.002026-10-27 13:48:00$49.58Sold$570.001.16%13
2026-10-14 11:45:00$48.97BUY1000$48,970.002026-10-27 13:48:00$49.58Sold$610.001.25%13
2026-10-14 11:44:00$48.97BUY1000$48,965.002026-10-27 13:44:00$49.47Sold$505.001.03%13
2026-10-14 11:43:00$49.06BUY1000$49,060.002026-10-27 13:48:00$49.58Sold$520.001.06%13
2026-10-14 11:42:00$49.22BUY1000$49,220.002026-10-27 14:02:00$49.73Sold$510.001.04%13
2026-10-14 11:41:00$49.13BUY1000$49,130.002026-10-27 13:59:00$49.66Sold$530.001.08%13
2026-10-14 11:40:00$48.88BUY1000$48,880.002026-10-27 13:44:00$49.47Sold$590.001.21%13
2026-10-14 11:39:00$49.13BUY1000$49,130.002026-10-27 13:59:00$49.66Sold$530.001.08%13
2026-10-14 11:38:00$49.01BUY1000$49,010.002026-10-27 13:48:00$49.58Sold$570.001.16%13
2026-10-14 11:37:00$49.21BUY1000$49,210.002026-10-27 14:02:00$49.73Sold$520.001.06%13
2026-10-14 11:36:00$48.92BUY1000$48,920.002026-10-27 13:44:00$49.47Sold$550.001.12%13
2026-10-14 11:35:00$49.08BUY1000$49,080.002026-10-27 13:59:00$49.66Sold$580.001.18%13
2026-10-14 11:34:00$49.00BUY1000$49,000.002026-10-27 13:48:00$49.58Sold$580.001.18%13
2026-10-14 11:33:00$48.95BUY1000$48,950.002026-10-27 13:44:00$49.47Sold$520.001.06%13
2026-10-14 11:32:00$49.03BUY1000$49,030.002026-10-27 13:48:00$49.58Sold$550.001.12%13
2026-10-14 11:31:00$49.23BUY1000$49,230.002026-10-28 09:30:00$50.08Sold$850.001.73%14
2026-10-14 11:30:00$49.14BUY1000$49,140.002026-10-27 13:59:00$49.66Sold$520.001.06%13
2026-10-14 11:29:00$49.27BUY1000$49,270.002026-10-28 09:30:00$50.08Sold$810.001.64%14
2026-10-14 11:27:00$49.39BUY1000$49,390.002026-10-28 09:30:00$50.08Sold$690.001.4%14
2026-10-14 11:11:00$49.29BUY1000$49,290.002026-10-28 09:30:00$50.08Sold$790.001.6%14
2026-10-14 11:10:00$49.45BUY1000$49,450.002026-10-28 09:30:00$50.08Sold$630.001.27%14
2026-10-14 10:55:00$49.41BUY1000$49,410.002026-10-28 09:30:00$50.08Sold$670.001.36%14
2026-10-14 10:54:00$49.38BUY1000$49,380.002026-10-28 09:30:00$50.08Sold$700.001.42%14
2026-10-14 10:53:00$49.35BUY1000$49,346.402026-10-28 09:30:00$50.08Sold$733.601.49%14
2026-10-14 10:52:00$49.33BUY1000$49,330.002026-10-28 09:30:00$50.08Sold$750.001.52%14
2026-10-14 10:51:00$49.31BUY1000$49,310.002026-10-28 09:30:00$50.08Sold$770.001.56%14
2026-10-14 10:50:00$49.26BUY1000$49,260.002026-10-28 09:30:00$50.08Sold$820.001.66%14
2026-10-14 10:49:00$49.33BUY1000$49,330.002026-10-28 09:30:00$50.08Sold$750.001.52%14
2026-10-14 10:48:00$49.36BUY1000$49,360.002026-10-28 09:30:00$50.08Sold$720.001.46%14
2026-10-14 10:46:00$49.47BUY1000$49,470.002026-10-28 09:30:00$50.08Sold$610.001.23%14
2026-10-14 10:45:00$49.45BUY1000$49,450.002026-10-28 09:30:00$50.08Sold$630.001.27%14
2026-10-14 10:43:00$49.44BUY1000$49,440.002026-10-28 09:30:00$50.08Sold$640.001.29%14
2026-10-14 10:41:00$49.19BUY1000$49,190.002026-10-27 14:02:00$49.73Sold$540.001.1%13
2026-10-14 10:40:00$49.19BUY1000$49,185.002026-10-27 14:02:00$49.73Sold$545.001.11%13
2026-10-14 10:39:00$49.16BUY1000$49,160.002026-10-27 14:02:00$49.73Sold$570.001.16%13
2026-10-14 10:38:00$49.19BUY1000$49,190.002026-10-27 14:02:00$49.73Sold$540.001.1%13
2026-10-14 10:37:00$49.15BUY1000$49,150.002026-10-27 13:59:00$49.66Sold$510.001.04%13
2026-10-14 10:36:00$48.96BUY1000$48,960.002026-10-27 13:44:00$49.47Sold$510.001.04%13
2026-10-14 10:35:00$48.90BUY1000$48,900.002026-10-27 13:44:00$49.47Sold$570.001.17%13
2026-10-14 10:34:00$48.91BUY1000$48,910.002026-10-27 13:44:00$49.47Sold$560.001.14%13
2026-10-14 10:33:00$48.97BUY1000$48,970.002026-10-27 13:48:00$49.58Sold$610.001.25%13
2026-10-14 10:32:00$48.91BUY1000$48,910.002026-10-27 13:44:00$49.47Sold$560.001.14%13
2026-10-14 10:31:00$48.90BUY1000$48,900.002026-10-27 13:44:00$49.47Sold$570.001.17%13
2026-10-14 10:30:00$48.85BUY1000$48,850.002026-10-27 13:41:00$49.36Sold$510.001.04%13
2026-10-14 10:29:00$48.88BUY1000$48,880.002026-10-27 13:44:00$49.47Sold$590.001.21%13
2026-10-14 10:28:00$49.44BUY1000$49,440.002026-10-28 09:30:00$50.08Sold$640.001.29%14
2026-10-14 10:27:00$49.39BUY1000$49,392.102026-10-28 09:30:00$50.08Sold$687.901.39%14
2026-10-14 10:26:00$49.42BUY1000$49,415.002026-10-28 09:30:00$50.08Sold$665.001.35%14
2026-10-14 10:25:00$49.32BUY1000$49,320.002026-10-28 09:30:00$50.08Sold$760.001.54%14
2026-10-14 10:24:00$49.48BUY1000$49,475.002026-10-28 09:30:00$50.08Sold$605.001.22%14
2026-10-14 10:23:00$49.32BUY1000$49,320.002026-10-28 09:30:00$50.08Sold$760.001.54%14
2026-10-14 10:22:00$49.44BUY1000$49,440.002026-10-28 09:30:00$50.08Sold$640.001.29%14
2026-10-14 10:21:00$49.35BUY1000$49,350.002026-10-28 09:30:00$50.08Sold$730.001.48%14
2026-10-14 10:20:00$49.19BUY1000$49,190.002026-10-27 14:02:00$49.73Sold$540.001.1%13
2026-10-14 10:19:00$49.06BUY1000$49,060.002026-10-27 13:48:00$49.58Sold$520.001.06%13
2026-10-14 10:18:00$49.15BUY1000$49,150.002026-10-27 13:59:00$49.66Sold$510.001.04%13
2026-10-14 10:17:00$49.12BUY1000$49,120.002026-10-27 13:59:00$49.66Sold$540.001.1%13
2026-10-14 10:16:00$49.28BUY1000$49,280.002026-10-28 09:30:00$50.08Sold$800.001.62%14
2026-10-14 10:15:00$49.41BUY1000$49,410.002026-10-28 09:30:00$50.08Sold$670.001.36%14
2026-10-14 10:14:00$49.27BUY1000$49,270.002026-10-28 09:30:00$50.08Sold$810.001.64%14
2026-10-14 10:13:00$49.20BUY1000$49,200.002026-10-27 14:02:00$49.73Sold$530.001.08%13
2026-10-14 10:12:00$49.18BUY1000$49,180.002026-10-27 14:02:00$49.73Sold$550.001.12%13
2026-10-14 10:11:00$49.28BUY1000$49,280.002026-10-28 09:30:00$50.08Sold$800.001.62%14
2026-10-14 10:10:00$49.28BUY1000$49,280.002026-10-28 09:30:00$50.08Sold$800.001.62%14
2026-10-14 10:09:00$49.39BUY1000$49,390.002026-10-28 09:30:00$50.08Sold$690.001.4%14
2026-10-14 10:08:00$49.31BUY1000$49,310.002026-10-28 09:30:00$50.08Sold$770.001.56%14
2026-10-14 10:07:00$49.04BUY1000$49,040.002026-10-27 13:48:00$49.58Sold$540.001.1%13
2026-10-14 10:06:00$49.16BUY1000$49,160.002026-10-27 14:02:00$49.73Sold$570.001.16%13
2026-10-14 10:05:00$49.27BUY1000$49,270.002026-10-28 09:30:00$50.08Sold$810.001.64%14
2026-10-14 10:04:00$49.48BUY1000$49,480.002026-10-28 09:30:00$50.08Sold$600.001.21%14
2026-10-14 10:03:00$49.63BUY1000$49,630.002026-10-28 09:54:00$50.31Sold$680.001.37%14
2026-10-14 10:02:00$49.93BUY1000$49,930.002026-10-28 11:30:00$50.48Sold$550.001.1%14
2026-10-14 10:01:00$49.77BUY1000$49,770.002026-10-28 09:54:00$50.31Sold$540.001.08%14
2026-10-14 10:00:00$49.88BUY1000$49,880.002026-10-28 10:42:00$50.41Sold$530.001.06%14
2026-10-14 09:59:00$49.86BUY1000$49,860.002026-10-28 10:42:00$50.41Sold$550.001.1%14
2026-10-14 09:58:00$49.71BUY1000$49,710.002026-10-28 09:54:00$50.31Sold$600.001.21%14
2026-10-14 09:57:00$49.81BUY1000$49,810.002026-10-28 10:42:00$50.41Sold$600.001.2%14
2026-10-14 09:56:00$49.79BUY1000$49,790.002026-10-28 09:54:00$50.31Sold$520.001.04%14
2026-10-14 09:55:00$49.94BUY1000$49,940.002026-10-28 11:30:00$50.48Sold$540.001.08%14
2026-10-14 09:54:00$50.20BUY1000$50,200.002026-10-28 11:32:00$51.15Sold$950.001.89%14
2026-10-14 09:53:00$50.17BUY1000$50,171.902026-10-28 11:32:00$51.15Sold$978.101.95%14
2026-10-14 09:46:00$49.84BUY1000$49,840.002026-10-28 10:42:00$50.41Sold$570.001.14%14
2026-10-14 09:45:00$49.66BUY1000$49,660.002026-10-28 09:54:00$50.31Sold$650.001.31%14
2026-10-14 09:44:00$49.85BUY1000$49,850.002026-10-28 10:42:00$50.41Sold$560.001.12%14
2026-10-14 09:43:00$50.28BUY1000$50,280.002026-10-28 11:32:00$51.15Sold$870.001.73%14
2026-10-14 09:42:00$49.75BUY1000$49,750.002026-10-28 09:54:00$50.31Sold$560.001.13%14
2026-10-14 09:41:00$49.73BUY1000$49,730.002026-10-28 09:54:00$50.31Sold$580.001.17%14
2026-10-14 09:40:00$49.75BUY1000$49,750.002026-10-28 09:54:00$50.31Sold$560.001.13%14
2026-10-14 09:39:00$49.78BUY1000$49,780.002026-10-28 09:54:00$50.31Sold$530.001.06%14
2026-10-14 09:38:00$49.72BUY1000$49,720.002026-10-28 09:54:00$50.31Sold$590.001.19%14
2026-10-14 09:37:00$50.13BUY1000$50,130.002026-10-28 11:32:00$51.15Sold$1,020.002.03%14
2026-10-14 09:36:00$50.32BUY1000$50,320.002026-10-28 11:32:00$51.15Sold$830.001.65%14
2026-10-14 09:35:00$50.42BUY1000$50,420.002026-10-28 11:32:00$51.15Sold$730.001.45%14
2026-10-14 09:34:00$50.08BUY1000$50,080.002026-10-28 11:32:00$51.15Sold$1,070.002.14%14
2026-10-14 09:33:00$50.03BUY1000$50,030.002026-10-28 11:32:00$51.15Sold$1,120.002.24%14
2026-10-14 09:32:00$50.13BUY1000$50,130.002026-10-28 11:32:00$51.15Sold$1,020.002.03%14
2026-10-14 09:31:00$50.00BUY1000$50,000.002026-10-28 11:32:00$51.15Sold$1,150.002.3%14
2026-10-14 09:30:00$50.00BUY1000$50,000.002026-10-28 11:32:00$51.15Sold$1,150.002.3%14
2026-10-13 11:53:00$50.99BUY970$49,460.302026-10-29 09:40:00$52.05Sold$1,028.202.08%16
2026-10-13 11:52:00$51.02BUY970$49,489.402026-10-29 09:40:00$52.05Sold$999.102.02%16
2026-10-13 11:51:00$50.85BUY970$49,324.502026-10-29 09:40:00$52.05Sold$1,164.002.36%16
2026-10-13 11:50:00$50.87BUY970$49,343.902026-10-29 09:40:00$52.05Sold$1,144.602.32%16
2026-10-13 11:49:00$50.84BUY970$49,314.802026-10-29 09:40:00$52.05Sold$1,173.702.38%16
2026-10-13 11:48:00$50.82BUY970$49,295.402026-10-29 09:40:00$52.05Sold$1,193.102.42%16
2026-10-13 11:47:00$50.71BUY970$49,188.702026-10-29 09:40:00$52.05Sold$1,299.802.64%16
2026-10-13 11:46:00$50.85BUY970$49,324.502026-10-29 09:40:00$52.05Sold$1,164.002.36%16
2026-10-13 11:45:00$50.79BUY970$49,266.302026-10-29 09:40:00$52.05Sold$1,222.202.48%16
2026-10-13 11:44:00$50.99BUY970$49,460.302026-10-29 09:40:00$52.05Sold$1,028.202.08%16
2026-10-13 11:43:00$50.79BUY970$49,266.302026-10-29 09:40:00$52.05Sold$1,222.202.48%16
2026-10-13 11:42:00$50.90BUY970$49,370.602026-10-29 09:40:00$52.05Sold$1,117.922.26%16
2026-10-13 11:41:00$50.91BUY970$49,382.702026-10-29 09:40:00$52.05Sold$1,105.802.24%16
2026-10-13 11:40:00$50.85BUY970$49,324.502026-10-29 09:40:00$52.05Sold$1,164.002.36%16
2026-10-13 11:39:00$50.71BUY970$49,188.702026-10-29 09:40:00$52.05Sold$1,299.802.64%16
2026-10-13 11:38:00$50.74BUY970$49,217.802026-10-29 09:40:00$52.05Sold$1,270.702.58%16
2026-10-13 11:37:00$50.62BUY970$49,101.402026-10-28 11:32:00$51.15Sold$514.101.05%15
2026-10-13 11:36:00$50.82BUY970$49,295.402026-10-29 09:40:00$52.05Sold$1,193.102.42%16
2026-10-13 11:35:00$50.61BUY970$49,091.702026-10-28 11:32:00$51.15Sold$523.801.07%15
2026-10-13 11:34:00$50.68BUY970$49,161.102026-10-29 09:40:00$52.05Sold$1,327.352.7%16
2026-10-13 11:33:00$50.68BUY970$49,159.602026-10-29 09:40:00$52.05Sold$1,328.902.7%16
2026-10-13 11:32:00$50.53BUY970$49,014.102026-10-28 11:32:00$51.15Sold$601.401.23%15
2026-10-13 11:31:00$50.53BUY970$49,014.102026-10-28 11:32:00$51.15Sold$601.401.23%15
2026-10-13 11:30:00$50.59BUY970$49,072.302026-10-28 11:32:00$51.15Sold$543.201.11%15
2026-10-13 11:29:00$50.78BUY970$49,256.602026-10-29 09:40:00$52.05Sold$1,231.902.5%16
2026-10-13 11:28:00$50.83BUY970$49,305.102026-10-29 09:40:00$52.05Sold$1,183.402.4%16
2026-10-13 11:27:00$50.90BUY970$49,373.002026-10-29 09:40:00$52.05Sold$1,115.502.26%16
2026-10-13 11:26:00$50.86BUY970$49,329.902026-10-29 09:40:00$52.05Sold$1,158.572.35%16
2026-10-13 11:25:00$50.71BUY970$49,192.402026-10-29 09:40:00$52.05Sold$1,296.112.63%16
2026-10-13 11:24:00$50.97BUY970$49,440.902026-10-29 09:40:00$52.05Sold$1,047.602.12%16
2026-10-13 11:23:00$50.71BUY970$49,188.702026-10-29 09:40:00$52.05Sold$1,299.802.64%16
2026-10-13 11:22:00$51.03BUY970$49,499.102026-10-29 09:40:00$52.05Sold$989.402%16
2026-10-13 11:21:00$50.92BUY970$49,392.402026-10-29 09:40:00$52.05Sold$1,096.102.22%16
2026-10-13 11:20:00$51.15BUY970$49,615.502026-10-29 09:40:00$52.05Sold$873.001.76%16
2026-10-13 11:19:00$51.19BUY970$49,654.302026-10-29 09:40:00$52.05Sold$834.201.68%16
2026-10-13 11:18:00$51.33BUY970$49,790.102026-10-29 09:40:00$52.05Sold$698.401.4%16
2026-10-13 11:17:00$51.73BUY970$50,178.102026-10-29 09:56:00$52.97Sold$1,202.802.4%16
2026-10-13 09:34:00$51.63BUY970$50,081.102026-10-29 09:56:00$52.97Sold$1,299.802.6%16
2026-10-13 09:32:00$51.56BUY970$50,013.202026-10-29 09:55:00$52.11Sold$533.501.07%16
2026-10-13 09:31:00$51.56BUY970$50,013.202026-10-29 09:55:00$52.11Sold$533.501.07%16
2026-10-13 09:30:00$51.66BUY970$50,110.202026-10-29 09:56:00$52.97Sold$1,270.702.54%16
2026-10-12 15:50:00$52.28BUY960$50,189.602026-10-29 09:56:00$52.97Sold$661.631.32%17
2026-10-12 15:49:00$52.30BUY960$50,208.002026-10-29 09:56:00$52.97Sold$643.201.28%17
2026-10-12 10:35:00$52.21BUY960$50,125.102026-10-29 09:56:00$52.97Sold$726.141.45%17
2026-10-12 10:34:00$52.17BUY960$50,086.902026-10-29 09:56:00$52.97Sold$764.261.53%17
2026-10-12 10:32:00$52.22BUY960$50,131.202026-10-29 09:56:00$52.97Sold$720.001.44%17
2026-10-12 10:31:00$52.06BUY960$49,977.602026-10-29 09:56:00$52.97Sold$873.601.75%17
2026-10-12 10:30:00$51.92BUY960$49,843.202026-10-29 09:56:00$52.97Sold$1,008.002.02%17
2026-10-12 10:29:00$52.07BUY960$49,987.202026-10-29 09:56:00$52.97Sold$864.001.73%17
2026-10-12 10:28:00$52.24BUY960$50,150.402026-10-29 09:56:00$52.97Sold$700.801.4%17
2026-10-12 10:27:00$52.22BUY960$50,126.402026-10-29 09:56:00$52.97Sold$724.801.45%17
2026-10-12 10:25:00$52.23BUY960$50,138.902026-10-29 09:56:00$52.97Sold$712.321.42%17
2026-10-12 10:24:00$52.22BUY960$50,131.202026-10-29 09:56:00$52.97Sold$720.001.44%17
2026-10-12 10:23:00$52.26BUY960$50,173.702026-10-29 09:56:00$52.97Sold$677.471.35%17
2026-10-12 10:22:00$52.23BUY960$50,140.802026-10-29 09:56:00$52.97Sold$710.401.42%17
2026-10-12 10:20:00$52.23BUY960$50,140.802026-10-29 09:56:00$52.97Sold$710.401.42%17
2026-10-12 10:19:00$52.12BUY960$50,035.202026-10-29 09:56:00$52.97Sold$816.001.63%17
2026-10-12 10:18:00$51.75BUY960$49,680.002026-10-29 09:56:00$52.97Sold$1,171.202.36%17
2026-10-12 10:17:00$51.99BUY960$49,910.402026-10-29 09:56:00$52.97Sold$940.801.88%17
2026-10-12 10:16:00$51.99BUY960$49,910.402026-10-29 09:56:00$52.97Sold$940.801.88%17
2026-10-12 10:15:00$52.00BUY960$49,915.202026-10-29 09:56:00$52.97Sold$936.001.88%17
2026-10-12 10:14:00$51.86BUY960$49,782.102026-10-29 09:56:00$52.97Sold$1,069.152.15%17
2026-10-12 10:13:00$51.75BUY960$49,680.002026-10-29 09:56:00$52.97Sold$1,171.202.36%17
2026-10-12 10:12:00$51.66BUY960$49,593.602026-10-29 09:56:00$52.97Sold$1,257.602.54%17
2026-10-12 10:11:00$51.68BUY960$49,612.802026-10-29 09:56:00$52.97Sold$1,238.402.5%17
2026-10-12 10:10:00$51.79BUY960$49,718.402026-10-29 09:56:00$52.97Sold$1,132.802.28%17
2026-10-12 10:09:00$51.82BUY960$49,747.202026-10-29 09:56:00$52.97Sold$1,104.002.22%17
2026-10-12 10:08:00$51.89BUY960$49,814.202026-10-29 09:56:00$52.97Sold$1,036.992.08%17
2026-10-12 10:07:00$52.03BUY960$49,948.802026-10-29 09:56:00$52.97Sold$902.401.81%17
2026-10-12 10:06:00$51.94BUY960$49,862.402026-10-29 09:56:00$52.97Sold$988.801.98%17
2026-10-12 10:05:00$52.22BUY960$50,126.402026-10-29 09:56:00$52.97Sold$724.801.45%17
2026-10-12 10:04:00$52.17BUY960$50,083.202026-10-29 09:56:00$52.97Sold$768.001.53%17
2026-10-12 10:03:00$52.06BUY960$49,977.602026-10-29 09:56:00$52.97Sold$873.601.75%17
2026-10-12 10:02:00$52.11BUY960$50,025.602026-10-29 09:56:00$52.97Sold$825.601.65%17
2026-10-12 09:54:00$52.09BUY960$50,006.402026-10-29 09:56:00$52.97Sold$844.801.69%17
2026-10-12 09:53:00$52.13BUY960$50,046.402026-10-29 09:56:00$52.97Sold$804.771.61%17
2026-10-12 09:52:00$52.31BUY960$50,212.802026-10-29 09:56:00$52.97Sold$638.401.27%17
2026-10-12 09:51:00$52.31BUY960$50,212.802026-10-29 09:56:00$52.97Sold$638.401.27%17
2026-10-12 09:50:00$52.27BUY960$50,179.202026-10-29 09:56:00$52.97Sold$672.001.34%17
2026-10-12 09:48:00$52.13BUY960$50,044.802026-10-29 09:56:00$52.97Sold$806.401.61%17
2026-10-12 09:47:00$52.00BUY960$49,920.002026-10-29 09:56:00$52.97Sold$931.201.87%17
2026-10-12 09:44:00$52.07BUY960$49,987.202026-10-29 09:56:00$52.97Sold$864.001.73%17
2026-10-12 09:43:00$52.30BUY960$50,208.002026-10-29 09:56:00$52.97Sold$643.201.28%17
2026-10-12 09:42:00$52.31BUY960$50,217.602026-10-29 09:56:00$52.97Sold$633.601.26%17
2026-10-12 09:41:00$52.15BUY960$50,064.002026-10-29 09:56:00$52.97Sold$787.201.57%17
2026-10-12 09:39:00$51.55BUY960$49,488.702026-10-29 09:55:00$52.11Sold$536.931.08%17
2026-10-12 09:33:00$52.29BUY960$50,198.402026-10-29 09:56:00$52.97Sold$652.801.3%17
2026-10-12 09:32:00$52.16BUY960$50,073.602026-10-29 09:56:00$52.97Sold$777.601.55%17
2026-10-12 09:30:00$52.29BUY960$50,198.402026-10-29 09:56:00$52.97Sold$652.801.3%17
2026-10-09 10:49:00$52.39BUY960$50,294.402026-10-29 09:56:00$52.97Sold$556.801.11%20
2026-10-09 10:48:00$52.34BUY960$50,246.402026-10-29 09:56:00$52.97Sold$604.801.2%20
2026-10-09 10:47:00$52.22BUY960$50,130.402026-10-29 09:56:00$52.97Sold$720.771.44%20
2026-10-09 10:46:00$52.23BUY960$50,140.802026-10-29 09:56:00$52.97Sold$710.401.42%20
2026-10-09 10:45:00$52.10BUY960$50,016.002026-10-29 09:56:00$52.97Sold$835.201.67%20
2026-10-09 10:44:00$52.12BUY960$50,035.202026-10-29 09:56:00$52.97Sold$816.001.63%20
2026-10-09 10:43:00$52.10BUY960$50,016.002026-10-29 09:56:00$52.97Sold$835.201.67%20
2026-10-09 10:42:00$52.12BUY960$50,035.202026-10-29 09:56:00$52.97Sold$816.001.63%20
2026-10-09 10:41:00$52.30BUY960$50,208.002026-10-29 09:56:00$52.97Sold$643.201.28%20
2026-10-09 09:40:00$52.35BUY960$50,256.002026-10-29 09:56:00$52.97Sold$595.201.18%20
2026-10-09 09:39:00$52.34BUY960$50,246.402026-10-29 09:56:00$52.97Sold$604.801.2%20
2026-10-09 09:38:00$52.20BUY960$50,112.002026-10-29 09:56:00$52.97Sold$739.201.48%20
2026-10-09 09:37:00$52.20BUY960$50,112.002026-10-29 09:56:00$52.97Sold$739.201.48%20
2026-10-08 15:59:00$51.93BUY890$46,217.702026-10-29 09:56:00$52.97Sold$925.602%21
2026-10-08 15:58:00$52.06BUY890$46,334.802026-10-29 09:56:00$52.97Sold$808.481.74%21
2026-10-08 15:57:00$52.19BUY890$46,449.102026-10-29 09:56:00$52.97Sold$694.201.49%21
2026-10-08 15:56:00$52.22BUY890$46,475.802026-10-29 09:56:00$52.97Sold$667.501.44%21
2026-10-08 15:55:00$52.07BUY890$46,342.302026-10-29 09:56:00$52.97Sold$801.001.73%21
2026-10-08 15:54:00$51.86BUY890$46,155.402026-10-29 09:56:00$52.97Sold$987.902.14%21
2026-10-08 15:53:00$52.04BUY890$46,315.602026-10-29 09:56:00$52.97Sold$827.701.79%21
2026-10-08 15:52:00$52.23BUY890$46,480.202026-10-29 09:56:00$52.97Sold$663.051.43%21
2026-10-08 15:51:00$52.02BUY890$46,297.802026-10-29 09:56:00$52.97Sold$845.501.83%21
2026-10-08 15:50:00$51.88BUY890$46,173.202026-10-29 09:56:00$52.97Sold$970.102.1%21
2026-10-08 15:49:00$51.68BUY890$45,995.202026-10-29 09:56:00$52.97Sold$1,148.102.5%21
2026-10-08 15:48:00$51.73BUY890$46,039.702026-10-29 09:56:00$52.97Sold$1,103.602.4%21
2026-10-08 15:47:00$51.84BUY890$46,133.102026-10-29 09:56:00$52.97Sold$1,010.152.19%21
2026-10-08 15:46:00$51.85BUY890$46,142.102026-10-29 09:56:00$52.97Sold$1,001.252.17%21
2026-10-08 15:45:00$52.10BUY890$46,369.002026-10-29 09:56:00$52.97Sold$774.301.67%21
2026-10-08 15:44:00$51.84BUY890$46,133.102026-10-29 09:56:00$52.97Sold$1,010.152.19%21
2026-10-08 15:43:00$52.01BUY890$46,288.902026-10-29 09:56:00$52.97Sold$854.401.85%21
2026-10-08 15:42:00$51.97BUY890$46,248.902026-10-29 09:56:00$52.97Sold$894.451.93%21
2026-10-08 15:41:00$51.97BUY890$46,253.302026-10-29 09:56:00$52.97Sold$890.001.92%21
2026-10-08 15:40:00$51.91BUY890$46,199.902026-10-29 09:56:00$52.97Sold$943.402.04%21
2026-10-08 15:39:00$51.93BUY890$46,217.702026-10-29 09:56:00$52.97Sold$925.602%21
2026-10-08 15:38:00$51.95BUY890$46,235.502026-10-29 09:56:00$52.97Sold$907.801.96%21
2026-10-08 15:37:00$51.71BUY890$46,021.902026-10-29 09:56:00$52.97Sold$1,121.402.44%21
2026-10-08 15:36:00$51.69BUY890$46,004.102026-10-29 09:56:00$52.97Sold$1,139.202.48%21
2026-10-08 15:35:00$51.36BUY890$45,711.502026-10-29 09:40:00$52.05Sold$613.031.34%21
2026-10-08 15:34:00$51.43BUY890$45,772.702026-10-29 09:40:00$52.05Sold$551.801.21%21
2026-10-08 15:33:00$51.41BUY890$45,750.402026-10-29 09:40:00$52.05Sold$574.051.25%21
2026-10-08 15:32:00$51.53BUY890$45,861.702026-10-29 09:55:00$52.11Sold$516.201.13%21
2026-10-08 15:31:00$51.40BUY890$45,741.602026-10-29 09:40:00$52.05Sold$582.951.27%21
2026-10-08 15:30:00$51.60BUY890$45,919.602026-10-29 09:56:00$52.97Sold$1,223.752.66%21
2026-10-08 15:29:00$51.67BUY890$45,981.902026-10-29 09:56:00$52.97Sold$1,161.452.53%21
2026-10-08 15:28:00$51.69BUY890$46,004.102026-10-29 09:56:00$52.97Sold$1,139.202.48%21
2026-10-08 15:27:00$51.80BUY890$46,097.602026-10-29 09:56:00$52.97Sold$1,045.752.27%21
2026-10-08 15:26:00$51.80BUY890$46,097.602026-10-29 09:56:00$52.97Sold$1,045.752.27%21
2026-10-08 15:25:00$51.80BUY890$46,097.602026-10-29 09:56:00$52.97Sold$1,045.752.27%21
2026-10-08 15:24:00$51.80BUY890$46,097.602026-10-29 09:56:00$52.97Sold$1,045.752.27%21
2026-10-08 15:23:00$51.80BUY890$46,097.602026-10-29 09:56:00$52.97Sold$1,045.752.27%21
2026-10-08 15:22:00$51.81BUY890$46,106.402026-10-29 09:56:00$52.97Sold$1,036.852.25%21
2026-10-08 15:21:00$51.89BUY890$46,180.002026-10-29 09:56:00$52.97Sold$963.342.09%21
2026-10-08 15:20:00$51.87BUY890$46,165.602026-10-29 09:56:00$52.97Sold$977.672.12%21
2026-10-08 15:19:00$51.76BUY890$46,066.402026-10-29 09:56:00$52.97Sold$1,076.902.34%21
2026-10-08 15:18:00$52.00BUY890$46,280.002026-10-29 09:56:00$52.97Sold$863.301.87%21
2026-10-08 15:17:00$51.98BUY890$46,265.502026-10-29 09:56:00$52.97Sold$877.811.9%21
2026-10-08 15:16:00$51.75BUY890$46,053.102026-10-29 09:56:00$52.97Sold$1,090.252.37%21
2026-10-08 15:15:00$51.75BUY890$46,053.102026-10-29 09:56:00$52.97Sold$1,090.252.37%21
2026-10-08 15:14:00$51.65BUY890$45,968.502026-10-29 09:56:00$52.97Sold$1,174.802.56%21
2026-10-08 15:13:00$51.75BUY890$46,053.102026-10-29 09:56:00$52.97Sold$1,090.252.37%21
2026-10-08 15:12:00$51.74BUY890$46,048.602026-10-29 09:56:00$52.97Sold$1,094.702.38%21
2026-10-08 15:11:00$51.74BUY890$46,046.702026-10-29 09:56:00$52.97Sold$1,096.572.38%21
2026-10-08 15:10:00$51.85BUY890$46,146.502026-10-29 09:56:00$52.97Sold$996.802.16%21
2026-10-08 15:09:00$51.65BUY890$45,968.502026-10-29 09:56:00$52.97Sold$1,174.802.56%21
2026-10-08 15:08:00$51.88BUY890$46,173.202026-10-29 09:56:00$52.97Sold$970.102.1%21
2026-10-08 15:07:00$51.74BUY890$46,048.602026-10-29 09:56:00$52.97Sold$1,094.702.38%21
2026-10-08 15:06:00$51.83BUY890$46,128.702026-10-29 09:56:00$52.97Sold$1,014.602.2%21
2026-10-08 15:05:00$51.87BUY890$46,164.302026-10-29 09:56:00$52.97Sold$979.002.12%21
2026-10-08 15:04:00$51.86BUY890$46,155.402026-10-29 09:56:00$52.97Sold$987.902.14%21
2026-10-08 15:03:00$51.85BUY890$46,146.502026-10-29 09:56:00$52.97Sold$996.802.16%21
2026-10-08 15:02:00$51.89BUY890$46,182.102026-10-29 09:56:00$52.97Sold$961.202.08%21
2026-10-08 15:01:00$52.09BUY890$46,360.102026-10-29 09:56:00$52.97Sold$783.201.69%21
2026-10-08 15:00:00$52.15BUY890$46,413.502026-10-29 09:56:00$52.97Sold$729.801.57%21
2026-10-08 14:59:00$52.19BUY890$46,449.102026-10-29 09:56:00$52.97Sold$694.201.49%21
2026-10-08 14:58:00$52.14BUY890$46,404.602026-10-29 09:56:00$52.97Sold$738.701.59%21
2026-10-08 14:57:00$52.20BUY890$46,458.002026-10-29 09:56:00$52.97Sold$685.301.48%21
2026-10-08 14:56:00$52.26BUY890$46,511.402026-10-29 09:56:00$52.97Sold$631.901.36%21
2026-10-08 14:55:00$52.26BUY890$46,511.402026-10-29 09:56:00$52.97Sold$631.901.36%21
2026-10-08 14:54:00$52.26BUY890$46,511.402026-10-29 09:56:00$52.97Sold$631.901.36%21
2026-10-08 14:53:00$52.24BUY890$46,493.602026-10-29 09:56:00$52.97Sold$649.701.4%21
2026-10-08 14:52:00$52.25BUY890$46,502.502026-10-29 09:56:00$52.97Sold$640.801.38%21
2026-10-08 14:51:00$52.19BUY890$46,449.102026-10-29 09:56:00$52.97Sold$694.201.49%21
2026-10-08 14:50:00$52.22BUY890$46,475.802026-10-29 09:56:00$52.97Sold$667.501.44%21
2026-10-08 14:49:00$52.28BUY890$46,529.202026-10-29 09:56:00$52.97Sold$614.101.32%21
2026-10-08 14:48:00$52.39BUY890$46,622.602026-10-29 09:56:00$52.97Sold$520.651.12%21
2026-10-08 14:47:00$52.35BUY890$46,591.502026-10-29 09:56:00$52.97Sold$551.801.18%21
2026-10-08 14:46:00$52.35BUY890$46,591.502026-10-29 09:56:00$52.97Sold$551.801.18%21
2026-10-08 14:45:00$52.35BUY890$46,591.502026-10-29 09:56:00$52.97Sold$551.801.18%21
2026-10-08 14:44:00$52.42BUY890$46,653.802026-10-29 09:59:00$53.20Sold$694.201.49%21
2026-10-08 14:43:00$52.29BUY890$46,538.102026-10-29 09:56:00$52.97Sold$605.201.3%21
2026-10-08 14:42:00$52.34BUY890$46,579.202026-10-29 09:56:00$52.97Sold$564.081.21%21
2026-10-08 14:41:00$52.31BUY890$46,551.402026-10-29 09:56:00$52.97Sold$591.851.27%21
2026-10-08 14:40:00$52.39BUY890$46,627.102026-10-29 09:56:00$52.97Sold$516.201.11%21
2026-10-08 14:39:00$52.30BUY890$46,547.002026-10-29 09:56:00$52.97Sold$596.301.28%21
2026-10-08 14:38:00$52.30BUY890$46,547.002026-10-29 09:56:00$52.97Sold$596.301.28%21
2026-10-08 14:37:00$52.14BUY890$46,404.602026-10-29 09:56:00$52.97Sold$738.701.59%21
2026-10-08 14:36:00$52.29BUY890$46,538.102026-10-29 09:56:00$52.97Sold$605.201.3%21
2026-10-08 14:35:00$52.15BUY890$46,413.502026-10-29 09:56:00$52.97Sold$729.801.57%21
2026-10-08 14:34:00$52.09BUY890$46,360.102026-10-29 09:56:00$52.97Sold$783.201.69%21
2026-10-08 14:33:00$52.30BUY890$46,547.002026-10-29 09:56:00$52.97Sold$596.301.28%21
2026-10-08 14:32:00$52.30BUY890$46,547.002026-10-29 09:56:00$52.97Sold$596.301.28%21
2026-10-08 14:31:00$52.33BUY890$46,573.702026-10-29 09:56:00$52.97Sold$569.601.22%21
2026-10-08 14:30:00$52.40BUY890$46,636.002026-10-29 09:56:00$52.97Sold$507.301.09%21
2026-10-08 14:29:00$52.33BUY890$46,573.702026-10-29 09:56:00$52.97Sold$569.601.22%21
2026-10-08 14:28:00$52.39BUY890$46,627.102026-10-29 09:56:00$52.97Sold$516.201.11%21
2026-10-08 14:27:00$52.41BUY890$46,644.902026-10-29 09:59:00$53.20Sold$703.101.51%21
2026-10-08 14:26:00$52.44BUY890$46,671.602026-10-29 09:59:00$53.20Sold$676.401.45%21
2026-10-08 14:25:00$52.59BUY890$46,805.102026-10-29 09:59:00$53.20Sold$542.901.16%21
2026-10-08 14:24:00$52.53BUY890$46,751.702026-10-29 09:59:00$53.20Sold$596.301.28%21
2026-10-08 14:23:00$52.64BUY890$46,849.602026-10-29 10:00:00$53.80Sold$1,032.402.2%21
2026-10-08 14:22:00$52.54BUY890$46,760.602026-10-29 09:59:00$53.20Sold$587.401.26%21
2026-10-08 14:21:00$52.60BUY890$46,814.002026-10-29 09:59:00$53.20Sold$534.001.14%21
2026-10-08 14:20:00$52.65BUY890$46,858.502026-10-29 10:00:00$53.80Sold$1,023.502.18%21
2026-10-08 14:19:00$52.65BUY890$46,858.502026-10-29 10:00:00$53.80Sold$1,023.502.18%21
2026-10-08 14:18:00$52.68BUY890$46,885.202026-10-29 10:00:00$53.80Sold$996.802.13%21
2026-10-08 14:17:00$52.61BUY890$46,822.902026-10-29 09:59:00$53.20Sold$525.101.12%21
2026-10-08 14:16:00$52.63BUY890$46,840.702026-10-29 09:59:00$53.20Sold$507.301.08%21
2026-10-08 14:15:00$52.52BUY890$46,742.802026-10-29 09:59:00$53.20Sold$605.201.29%21
2026-10-08 14:14:00$52.47BUY890$46,698.302026-10-29 09:59:00$53.20Sold$649.701.39%21
2026-10-08 14:13:00$52.47BUY890$46,698.302026-10-29 09:59:00$53.20Sold$649.701.39%21
2026-10-08 14:12:00$52.38BUY890$46,618.202026-10-29 09:56:00$52.97Sold$525.101.13%21
2026-10-08 14:11:00$52.44BUY890$46,671.602026-10-29 09:59:00$53.20Sold$676.401.45%21
2026-10-08 14:10:00$52.22BUY890$46,475.802026-10-29 09:56:00$52.97Sold$667.501.44%21
2026-10-08 14:09:00$52.27BUY890$46,520.302026-10-29 09:56:00$52.97Sold$623.001.34%21
2026-10-08 14:08:00$52.38BUY890$46,618.202026-10-29 09:56:00$52.97Sold$525.101.13%21
2026-10-08 14:07:00$52.39BUY890$46,627.102026-10-29 09:56:00$52.97Sold$516.201.11%21
2026-10-08 14:06:00$52.54BUY890$46,760.602026-10-29 09:59:00$53.20Sold$587.401.26%21
2026-10-08 14:05:00$52.37BUY890$46,609.302026-10-29 09:56:00$52.97Sold$534.001.15%21
2026-10-08 14:04:00$52.54BUY890$46,760.602026-10-29 09:59:00$53.20Sold$587.401.26%21
2026-10-08 14:03:00$52.42BUY890$46,653.802026-10-29 09:59:00$53.20Sold$694.201.49%21
2026-10-08 14:02:00$52.53BUY890$46,751.702026-10-29 09:59:00$53.20Sold$596.301.28%21
2026-10-08 14:01:00$52.37BUY890$46,609.302026-10-29 09:56:00$52.97Sold$534.001.15%21
2026-10-08 14:00:00$52.48BUY890$46,707.202026-10-29 09:59:00$53.20Sold$640.801.37%21
2026-10-08 13:59:00$52.43BUY890$46,662.702026-10-29 09:59:00$53.20Sold$685.301.47%21
2026-10-08 13:58:00$52.53BUY890$46,751.702026-10-29 09:59:00$53.20Sold$596.301.28%21
2026-10-08 13:57:00$52.58BUY890$46,796.202026-10-29 09:59:00$53.20Sold$551.801.18%21
2026-10-08 13:56:00$52.75BUY890$46,947.502026-10-29 10:00:00$53.80Sold$934.501.99%21
2026-10-08 13:55:00$52.86BUY890$47,045.402026-10-29 10:00:00$53.80Sold$836.601.78%21
2026-10-08 13:54:00$52.80BUY890$46,992.002026-10-29 10:00:00$53.80Sold$890.001.89%21
2026-10-08 13:53:00$52.83BUY890$47,018.702026-10-29 10:00:00$53.80Sold$863.301.84%21
2026-10-08 13:52:00$52.80BUY890$46,992.002026-10-29 10:00:00$53.80Sold$890.001.89%21
2026-10-08 13:51:00$52.70BUY890$46,903.002026-10-29 10:00:00$53.80Sold$979.002.09%21
2026-10-08 13:50:00$52.67BUY890$46,876.302026-10-29 10:00:00$53.80Sold$1,005.702.15%21
2026-10-08 13:49:00$52.45BUY890$46,680.502026-10-29 09:59:00$53.20Sold$667.501.43%21
2026-10-08 13:48:00$52.38BUY890$46,618.202026-10-29 09:56:00$52.97Sold$525.101.13%21
2026-10-08 13:47:00$52.52BUY890$46,742.802026-10-29 09:59:00$53.20Sold$605.201.29%21
2026-10-08 13:46:00$52.52BUY890$46,742.802026-10-29 09:59:00$53.20Sold$605.201.29%21
2026-10-08 13:45:00$52.58BUY890$46,796.202026-10-29 09:59:00$53.20Sold$551.801.18%21
2026-10-08 13:44:00$52.63BUY890$46,840.702026-10-29 09:59:00$53.20Sold$507.301.08%21
2026-10-08 13:43:00$52.78BUY890$46,974.202026-10-29 10:00:00$53.80Sold$907.801.93%21
2026-10-08 13:42:00$52.81BUY890$47,000.902026-10-29 10:00:00$53.80Sold$881.101.87%21
2026-10-08 13:41:00$52.71BUY890$46,911.902026-10-29 10:00:00$53.80Sold$970.102.07%21
2026-10-08 13:40:00$52.77BUY890$46,965.302026-10-29 10:00:00$53.80Sold$916.701.95%21
2026-10-08 13:39:00$52.66BUY890$46,867.402026-10-29 10:00:00$53.80Sold$1,014.602.16%21
2026-10-08 13:38:00$52.54BUY890$46,760.602026-10-29 09:59:00$53.20Sold$587.401.26%21
2026-10-08 13:37:00$52.76BUY890$46,956.402026-10-29 10:00:00$53.80Sold$925.601.97%21
2026-10-08 13:36:00$52.86BUY890$47,045.402026-10-29 10:00:00$53.80Sold$836.601.78%21
2026-10-08 13:35:00$53.10BUY890$47,259.002026-10-29 10:00:00$53.80Sold$623.001.32%21
2026-10-08 13:34:00$52.86BUY890$47,045.402026-10-29 10:00:00$53.80Sold$836.601.78%21
2026-10-08 13:33:00$52.73BUY890$46,929.702026-10-29 10:00:00$53.80Sold$952.302.03%21
2026-10-08 13:32:00$52.72BUY890$46,920.802026-10-29 10:00:00$53.80Sold$961.202.05%21
2026-10-08 13:31:00$52.73BUY890$46,926.202026-10-29 10:00:00$53.80Sold$955.772.04%21
2026-10-08 13:30:00$52.53BUY890$46,751.702026-10-29 09:59:00$53.20Sold$596.301.28%21
2026-10-08 13:29:00$52.60BUY890$46,814.002026-10-29 09:59:00$53.20Sold$534.001.14%21
2026-10-08 13:28:00$52.91BUY890$47,089.902026-10-29 10:00:00$53.80Sold$792.101.68%21
2026-10-08 13:27:00$52.63BUY890$46,840.702026-10-29 09:59:00$53.20Sold$507.301.08%21
2026-10-08 13:26:00$52.61BUY890$46,822.902026-10-29 09:59:00$53.20Sold$525.101.12%21
2026-10-08 13:25:00$52.74BUY890$46,938.602026-10-29 10:00:00$53.80Sold$943.402.01%21
2026-10-08 13:24:00$52.75BUY890$46,947.502026-10-29 10:00:00$53.80Sold$934.501.99%21
2026-10-08 13:23:00$52.76BUY890$46,956.402026-10-29 10:00:00$53.80Sold$925.601.97%21
2026-10-08 13:22:00$52.74BUY890$46,938.602026-10-29 10:00:00$53.80Sold$943.402.01%21
2026-10-08 13:21:00$52.83BUY890$47,018.702026-10-29 10:00:00$53.80Sold$863.301.84%21
2026-10-08 13:20:00$52.83BUY890$47,018.702026-10-29 10:00:00$53.80Sold$863.301.84%21
2026-10-08 13:19:00$53.20BUY890$47,348.002026-10-29 10:00:00$53.80Sold$534.001.13%21
2026-10-08 13:18:00$53.13BUY890$47,285.702026-10-29 10:00:00$53.80Sold$596.301.26%21
2026-10-08 13:17:00$53.12BUY890$47,276.802026-10-29 10:00:00$53.80Sold$605.201.28%21
2026-10-08 13:16:00$53.32BUY890$47,456.902026-10-29 10:04:00$53.92Sold$531.861.12%21
2026-10-08 13:15:00$53.32BUY890$47,454.802026-10-29 10:04:00$53.92Sold$534.001.13%21
2026-10-08 13:14:00$53.17BUY890$47,321.302026-10-29 10:00:00$53.80Sold$560.701.18%21
2026-10-08 13:13:00$53.27BUY890$47,410.302026-10-29 10:04:00$53.92Sold$578.501.22%21
2026-10-08 13:12:00$53.15BUY890$47,303.502026-10-29 10:00:00$53.80Sold$578.501.22%21
2026-10-08 13:11:00$53.04BUY890$47,205.602026-10-29 10:00:00$53.80Sold$676.401.43%21
2026-10-08 13:10:00$53.26BUY890$47,401.402026-10-29 10:04:00$53.92Sold$587.401.24%21
2026-10-08 13:09:00$53.30BUY890$47,439.202026-10-29 10:04:00$53.92Sold$549.571.16%21
2026-10-08 13:08:00$53.37BUY890$47,499.30--Hold--31
2026-10-08 13:07:00$53.40BUY890$47,526.00--Hold--31
2026-10-08 13:06:00$53.29BUY890$47,428.102026-10-29 10:04:00$53.92Sold$560.701.18%21
2026-10-08 13:05:00$53.39BUY890$47,517.10--Hold--31
2026-10-08 13:04:00$53.31BUY890$47,447.902026-10-29 10:04:00$53.92Sold$540.941.14%21
2026-10-08 13:03:00$53.38BUY890$47,508.20--Hold--31
2026-10-08 13:02:00$53.38BUY890$47,508.20--Hold--31
2026-10-08 13:01:00$53.36BUY890$47,490.40--Hold--31
2026-10-08 13:00:00$53.42BUY890$47,543.80--Hold--31
2026-10-08 12:59:00$53.36BUY890$47,490.40--Hold--31
2026-10-08 12:58:00$53.37BUY890$47,499.80--Hold--31
2026-10-08 12:57:00$53.38BUY890$47,508.20--Hold--31
2026-10-08 12:56:00$53.50BUY890$47,615.00--Hold--31
2026-10-08 12:55:00$53.63BUY890$47,730.70--Hold--31
2026-10-08 12:54:00$53.54BUY890$47,650.60--Hold--31
2026-10-08 12:53:00$53.51BUY890$47,623.90--Hold--31
2026-10-08 12:52:00$53.64BUY890$47,739.60--Hold--31
2026-10-08 12:51:00$53.60BUY890$47,704.00--Hold--31
2026-10-08 12:50:00$53.71BUY890$47,801.90--Hold--31
2026-10-08 12:49:00$53.71BUY890$47,801.90--Hold--31
2026-10-08 12:48:00$53.93BUY890$47,997.70--Hold--31
2026-10-08 12:47:00$53.94BUY890$48,006.60--Hold--31
2026-10-08 12:46:00$54.10BUY890$48,149.00--Hold--31
2026-10-08 12:45:00$53.89BUY890$47,962.10--Hold--31
2026-10-08 12:44:00$53.94BUY890$48,006.60--Hold--31
2026-10-08 12:43:00$54.11BUY890$48,157.90--Hold--31
2026-10-08 12:42:00$54.30BUY890$48,327.00--Hold--31
2026-10-08 12:41:00$54.17BUY890$48,211.30--Hold--31
2026-10-08 12:40:00$54.16BUY890$48,202.40--Hold--31
2026-10-08 12:39:00$54.19BUY890$48,229.10--Hold--31
2026-10-08 12:38:00$54.21BUY890$48,246.90--Hold--31
2026-10-08 12:37:00$54.37BUY890$48,389.30--Hold--31
2026-10-08 12:36:00$54.36BUY890$48,380.40--Hold--31
2026-10-08 12:35:00$54.36BUY890$48,380.40--Hold--31
2026-10-08 12:34:00$54.47BUY890$48,478.30--Hold--31
2026-10-08 10:25:00$54.27BUY890$48,300.30--Hold--31
2026-10-08 10:24:00$54.20BUY890$48,238.00--Hold--31
2026-10-08 10:23:00$54.05BUY890$48,104.50--Hold--31
2026-10-08 10:22:00$54.37BUY890$48,389.30--Hold--31
2026-10-08 10:21:00$54.28BUY890$48,309.20--Hold--31
2026-10-08 10:20:00$53.91BUY890$47,984.00--Hold--31
2026-10-08 10:19:00$53.90BUY890$47,971.00--Hold--31
2026-10-08 10:18:00$53.72BUY890$47,810.80--Hold--31
2026-10-08 10:17:00$53.73BUY890$47,819.70--Hold--31
2026-10-08 10:16:00$53.68BUY890$47,775.20--Hold--31
2026-10-08 10:15:00$53.54BUY890$47,650.60--Hold--31
2026-10-08 10:14:00$53.70BUY890$47,793.00--Hold--31
2026-10-08 10:13:00$54.19BUY890$48,229.10--Hold--31
2026-10-08 10:12:00$54.33BUY890$48,353.70--Hold--31
2026-10-08 10:11:00$54.47BUY890$48,478.30--Hold--31
2026-10-08 10:10:00$54.44BUY890$48,451.60--Hold--31
2026-10-08 10:09:00$54.30BUY890$48,327.00--Hold--31
2026-10-08 10:08:00$54.27BUY890$48,300.30--Hold--31
2026-10-08 10:07:00$54.57BUY890$48,562.90--Hold--31
2026-10-08 10:06:00$54.42BUY890$48,433.80--Hold--31
2026-10-08 10:05:00$54.19BUY890$48,229.10--Hold--31
2026-10-08 10:04:00$54.35BUY890$48,371.50--Hold--31
2026-10-08 10:03:00$54.52BUY890$48,522.80--Hold--31
2026-10-08 10:02:00$54.52BUY890$48,522.80--Hold--31
2026-10-08 10:01:00$54.53BUY890$48,531.70--Hold--31
2026-10-08 10:00:00$54.47BUY890$48,478.30--Hold--31
2026-10-08 09:59:00$54.28BUY890$48,309.20--Hold--31
2026-10-08 09:57:00$54.47BUY890$48,478.30--Hold--31
2026-10-08 09:52:00$54.46BUY890$48,469.40--Hold--31
2026-10-08 09:51:00$53.78BUY890$47,864.20--Hold--31
2026-10-08 09:50:00$54.08BUY890$48,131.20--Hold--31
2026-10-08 09:49:00$53.91BUY890$47,979.90--Hold--31
2026-10-08 09:48:00$54.11BUY890$48,157.90--Hold--31
2026-10-08 09:47:00$54.89BUY890$48,852.10--Hold--31
2026-10-08 09:46:00$55.15BUY890$49,083.50--Hold--31
2026-10-08 09:45:00$56.18BUY890$50,000.20--Hold--31
2026-10-08 09:44:00$56.27BUY890$50,080.30--Hold--31
2026-10-08 09:43:00$56.39BUY890$50,187.10--Hold--31
2026-10-08 09:42:00$56.38BUY890$50,178.20--Hold--31
2026-10-08 09:41:00$56.58BUY890$50,356.20--Hold--31
2026-10-08 09:40:00$56.58BUY890$50,356.20--Hold--31
2026-10-08 09:39:00$56.96BUY890$50,694.40--Hold--31
2026-10-08 09:38:00$57.08BUY890$50,801.20--Hold--31
2026-10-08 09:37:00$56.95BUY890$50,685.50--Hold--31
2026-10-08 09:36:00$57.36BUY890$51,050.40--Hold--31
2026-10-08 09:35:00$57.35BUY890$51,041.50--Hold--31
2026-10-08 09:34:00$57.35BUY890$51,041.50--Hold--31
2026-10-08 09:33:00$57.35BUY890$51,041.50--Hold--31
2026-10-08 09:32:00$56.96BUY890$50,694.40--Hold--31
2026-10-08 09:30:00$56.69BUY890$50,454.10--Hold--31
2026-10-07 15:59:00$57.41BUY860$49,372.60--Hold--32
2026-10-07 15:58:00$57.44BUY860$49,398.40--Hold--32
2026-10-07 15:57:00$57.43BUY860$49,389.80--Hold--32
2026-10-07 15:56:00$57.58BUY860$49,518.80--Hold--32
2026-10-07 15:55:00$57.71BUY860$49,633.00--Hold--32
2026-10-07 15:54:00$57.77BUY860$49,677.90--Hold--32
2026-10-07 15:53:00$57.64BUY860$49,569.40--Hold--32
2026-10-07 15:52:00$57.71BUY860$49,630.60--Hold--32
2026-10-07 15:51:00$57.66BUY860$49,587.60--Hold--32
2026-10-07 15:50:00$57.77BUY860$49,682.20--Hold--32
2026-10-07 15:49:00$57.43BUY860$49,389.80--Hold--32
2026-10-07 15:48:00$57.52BUY860$49,467.20--Hold--32
2026-10-07 15:47:00$57.54BUY860$49,482.90--Hold--32
2026-10-07 15:46:00$57.30BUY860$49,278.00--Hold--32
2026-10-07 15:45:00$57.12BUY860$49,123.20--Hold--32
2026-10-07 15:44:00$57.38BUY860$49,346.80--Hold--32
2026-10-07 15:43:00$57.35BUY860$49,321.00--Hold--32
2026-10-07 15:42:00$57.23BUY860$49,217.80--Hold--32
2026-10-07 15:41:00$57.10BUY860$49,106.00--Hold--32
2026-10-07 15:40:00$57.17BUY860$49,166.20--Hold--32
2026-10-07 15:39:00$57.16BUY860$49,157.60--Hold--32
2026-10-07 15:38:00$57.27BUY860$49,252.20--Hold--32
2026-10-07 15:37:00$57.20BUY860$49,192.00--Hold--32
2026-10-07 15:36:00$57.25BUY860$49,235.00--Hold--32
2026-10-07 15:35:00$57.33BUY860$49,303.80--Hold--32
2026-10-07 15:34:00$57.31BUY860$49,286.60--Hold--32
2026-10-07 15:33:00$57.27BUY860$49,252.20--Hold--32
2026-10-07 15:32:00$57.33BUY860$49,303.80--Hold--32
2026-10-07 15:31:00$57.34BUY860$49,312.40--Hold--32
2026-10-07 15:30:00$57.57BUY860$49,510.20--Hold--32
2026-10-07 15:29:00$57.50BUY860$49,450.00--Hold--32
2026-10-07 15:28:00$57.66BUY860$49,587.60--Hold--32
2026-10-07 15:27:00$57.80BUY860$49,708.00--Hold--32
2026-10-07 15:26:00$57.85BUY860$49,751.00--Hold--32
2026-10-07 15:25:00$57.85BUY860$49,751.00--Hold--32
2026-10-07 15:24:00$57.98BUY860$49,862.80--Hold--32
2026-10-07 15:23:00$57.98BUY860$49,862.80--Hold--32
2026-10-07 15:22:00$57.95BUY860$49,837.00--Hold--32
2026-10-07 15:21:00$57.90BUY860$49,794.00--Hold--32
2026-10-07 15:20:00$57.88BUY860$49,776.80--Hold--32
2026-10-07 15:19:00$57.90BUY860$49,794.00--Hold--32
2026-10-07 15:18:00$57.86BUY860$49,759.60--Hold--32
2026-10-07 15:17:00$58.03BUY860$49,909.20--Hold--32
2026-10-07 15:16:00$57.86BUY860$49,759.60--Hold--32
2026-10-07 15:15:00$57.94BUY860$49,828.40--Hold--32
2026-10-07 15:14:00$57.92BUY860$49,811.20--Hold--32
2026-10-07 15:13:00$57.99BUY860$49,871.40--Hold--32
2026-10-07 15:12:00$58.04BUY860$49,914.40--Hold--32
2026-10-07 15:11:00$58.07BUY860$49,940.20--Hold--32
2026-10-07 15:10:00$58.05BUY860$49,923.00--Hold--32
2026-10-07 15:09:00$58.21BUY860$50,060.60--Hold--32
2026-10-07 15:08:00$58.20BUY860$50,052.00--Hold--32
2026-10-07 15:07:00$58.21BUY860$50,060.60--Hold--32
2026-10-07 15:06:00$58.21BUY860$50,060.60--Hold--32
2026-10-07 15:05:00$58.16BUY860$50,017.60--Hold--32
2026-10-07 15:04:00$58.02BUY860$49,897.20--Hold--32
2026-10-07 15:03:00$57.95BUY860$49,837.00--Hold--32
2026-10-07 15:02:00$58.14BUY860$50,000.40--Hold--32
2026-10-07 15:01:00$58.15BUY860$50,009.00--Hold--32
2026-10-07 15:00:00$58.08BUY860$49,948.80--Hold--32
2026-10-07 14:59:00$58.09BUY860$49,957.40--Hold--32
2026-10-07 14:58:00$58.19BUY860$50,043.40--Hold--32
2026-10-07 14:57:00$58.18BUY860$50,034.80--Hold--32
2026-10-07 14:56:00$58.17BUY860$50,026.20--Hold--32
2026-10-07 14:55:00$58.15BUY860$50,009.00--Hold--32
2026-10-07 14:54:00$58.13BUY860$49,991.80--Hold--32
2026-10-07 14:53:00$58.14BUY860$50,000.40--Hold--32
2026-10-07 14:52:00$58.13BUY860$49,991.80--Hold--32
2026-10-07 14:51:00$58.09BUY860$49,957.40--Hold--32
2026-10-07 14:50:00$58.13BUY860$49,991.80--Hold--32
2026-10-07 14:49:00$58.25BUY860$50,095.00--Hold--32
2026-10-07 14:48:00$58.22BUY860$50,069.20--Hold--32
2026-10-07 14:47:00$58.16BUY860$50,017.60--Hold--32
2026-10-07 14:46:00$58.27BUY860$50,112.20--Hold--32
2026-10-07 14:45:00$58.44BUY860$50,258.40--Hold--32
2026-10-07 14:44:00$58.45BUY860$50,267.00--Hold--32
2026-10-07 14:43:00$58.44BUY860$50,258.40--Hold--32
2026-10-07 14:42:00$58.42BUY860$50,241.20--Hold--32
2026-10-07 14:41:00$58.43BUY860$50,249.80--Hold--32
2026-10-07 14:40:00$58.41BUY860$50,232.60--Hold--32
2026-10-07 14:39:00$58.33BUY860$50,163.80--Hold--32
2026-10-07 14:38:00$58.28BUY860$50,120.80--Hold--32
2026-10-07 14:37:00$58.33BUY860$50,163.80--Hold--32
2026-10-07 14:36:00$58.46BUY860$50,275.60--Hold--32
2026-10-07 14:35:00$58.50BUY860$50,310.00--Hold--32
2026-10-07 14:34:00$58.47BUY860$50,284.20--Hold--32
2026-10-07 14:33:00$58.43BUY860$50,249.80--Hold--32
2026-10-07 14:32:00$58.42BUY860$50,241.20--Hold--32
2026-10-07 14:31:00$58.31BUY860$50,146.60--Hold--32
2026-10-07 14:30:00$58.39BUY860$50,215.40--Hold--32
2026-10-07 14:29:00$58.36BUY860$50,193.60--Hold--32
2026-10-07 14:28:00$58.38BUY860$50,206.80--Hold--32
2026-10-07 14:27:00$58.31BUY860$50,146.60--Hold--32
2026-10-07 14:26:00$58.30BUY860$50,138.00--Hold--32
2026-10-07 14:25:00$58.50BUY860$50,310.00--Hold--32
2026-10-07 14:24:00$58.62BUY860$50,413.20--Hold--32
2026-10-07 14:23:00$58.73BUY860$50,507.80--Hold--32
2026-10-07 14:22:00$58.76BUY860$50,533.60--Hold--32
2026-10-07 14:21:00$58.59BUY860$50,387.40--Hold--32
2026-10-07 14:20:00$58.55BUY860$50,353.00--Hold--32
2026-10-07 14:19:00$58.60BUY860$50,396.00--Hold--32
2026-10-07 14:18:00$58.60BUY860$50,396.00--Hold--32
2026-10-07 14:17:00$58.56BUY860$50,361.60--Hold--32
2026-10-07 14:16:00$58.60BUY860$50,396.00--Hold--32
2026-10-07 14:15:00$58.58BUY860$50,378.80--Hold--32
2026-10-07 14:14:00$58.52BUY860$50,327.20--Hold--32
2026-10-07 14:13:00$58.58BUY860$50,378.80--Hold--32
2026-10-07 14:12:00$58.50BUY860$50,310.00--Hold--32
2026-10-07 14:11:00$58.52BUY860$50,322.90--Hold--32
2026-10-07 14:10:00$58.47BUY860$50,284.20--Hold--32
2026-10-07 14:09:00$58.51BUY860$50,318.60--Hold--32
2026-10-07 14:08:00$58.48BUY860$50,296.50--Hold--32
2026-10-07 14:07:00$58.47BUY860$50,288.00--Hold--32
2026-10-07 14:06:00$58.48BUY860$50,292.80--Hold--32
2026-10-07 14:05:00$58.57BUY860$50,370.20--Hold--32
2026-10-07 14:04:00$58.51BUY860$50,318.60--Hold--32
2026-10-07 14:03:00$58.47BUY860$50,284.20--Hold--32
2026-10-07 14:02:00$58.44BUY860$50,258.40--Hold--32
2026-10-07 14:01:00$58.41BUY860$50,232.60--Hold--32
2026-10-07 14:00:00$58.35BUY860$50,181.00--Hold--32
2026-10-07 13:59:00$58.39BUY860$50,215.40--Hold--32
2026-10-07 13:58:00$58.37BUY860$50,198.20--Hold--32
2026-10-07 13:57:00$58.51BUY860$50,318.60--Hold--32
2026-10-07 13:56:00$58.38BUY860$50,206.80--Hold--32
2026-10-07 13:55:00$58.44BUY860$50,259.40--Hold--32
2026-10-07 13:54:00$58.40BUY860$50,224.00--Hold--32
2026-10-07 13:53:00$58.49BUY860$50,301.40--Hold--32
2026-10-07 13:52:00$58.49BUY860$50,301.40--Hold--32
2026-10-07 13:51:00$58.41BUY860$50,232.60--Hold--32
2026-10-07 13:50:00$58.43BUY860$50,249.80--Hold--32
2026-10-07 13:49:00$58.48BUY860$50,292.80--Hold--32
2026-10-07 13:48:00$58.50BUY860$50,309.20--Hold--32
2026-10-07 13:47:00$58.56BUY860$50,361.60--Hold--32
2026-10-07 13:46:00$58.47BUY860$50,284.20--Hold--32
2026-10-07 13:45:00$58.49BUY860$50,297.90--Hold--32
2026-10-07 13:44:00$58.51BUY860$50,318.60--Hold--32
2026-10-07 13:43:00$58.48BUY860$50,292.80--Hold--32
2026-10-07 13:42:00$58.48BUY860$50,294.00--Hold--32
2026-10-07 13:41:00$58.41BUY860$50,232.60--Hold--32
2026-10-07 13:40:00$58.47BUY860$50,284.20--Hold--32
2026-10-07 13:39:00$58.40BUY860$50,224.00--Hold--32
2026-10-07 13:38:00$58.49BUY860$50,304.20--Hold--32
2026-10-07 13:37:00$58.48BUY860$50,293.20--Hold--32
2026-10-07 13:36:00$58.50BUY860$50,306.00--Hold--32
2026-10-07 13:35:00$58.51BUY860$50,317.60--Hold--32
2026-10-07 13:34:00$58.47BUY860$50,284.20--Hold--32
2026-10-07 13:33:00$58.49BUY860$50,301.40--Hold--32
2026-10-07 13:32:00$58.50BUY860$50,310.00--Hold--32
2026-10-07 13:31:00$58.51BUY860$50,318.60--Hold--32
2026-10-07 13:30:00$58.48BUY860$50,292.80--Hold--32
2026-10-07 13:29:00$58.55BUY860$50,353.00--Hold--32
2026-10-07 13:28:00$58.59BUY860$50,387.40--Hold--32
2026-10-07 13:27:00$58.66BUY860$50,447.60--Hold--32
2026-10-07 13:26:00$58.69BUY860$50,473.40--Hold--32
2026-10-07 13:25:00$58.80BUY860$50,568.00--Hold--32
2026-10-07 13:24:00$58.78BUY860$50,550.80--Hold--32
2026-10-07 13:23:00$58.78BUY860$50,550.80--Hold--32
2026-10-07 13:22:00$58.75BUY860$50,525.00--Hold--32
2026-10-07 13:21:00$58.60BUY860$50,396.00--Hold--32
2026-10-07 13:20:00$58.49BUY860$50,301.40--Hold--32
2026-10-07 13:19:00$58.60BUY860$50,396.00--Hold--32
2026-10-07 13:18:00$58.53BUY860$50,335.90--Hold--32
2026-10-07 13:17:00$58.58BUY860$50,378.80--Hold--32
2026-10-07 13:16:00$58.58BUY860$50,378.80--Hold--32
2026-10-07 13:15:00$58.98BUY860$50,718.50--Hold--32
2026-10-07 13:14:00$58.98BUY860$50,722.80--Hold--32
2026-10-07 13:13:00$58.97BUY860$50,714.20--Hold--32
2026-10-07 13:12:00$58.96BUY860$50,705.60--Hold--32
2026-10-07 13:11:00$58.97BUY860$50,714.20--Hold--32
2026-10-07 13:10:00$58.94BUY860$50,688.40--Hold--32
2026-10-07 13:09:00$58.95BUY860$50,697.00--Hold--32
2026-10-07 13:08:00$58.87BUY860$50,626.10--Hold--32
2026-10-07 13:07:00$58.86BUY860$50,619.60--Hold--32
2026-10-07 13:06:00$58.91BUY860$50,658.30--Hold--32
2026-10-07 13:05:00$58.80BUY860$50,567.90--Hold--32
2026-10-07 13:04:00$58.84BUY860$50,602.40--Hold--32
2026-10-07 13:03:00$58.87BUY860$50,628.20--Hold--32
2026-10-07 13:02:00$58.91BUY860$50,662.60--Hold--32
2026-10-07 13:01:00$58.67BUY860$50,453.00--Hold--32
2026-10-07 13:00:00$58.68BUY860$50,460.50--Hold--32
2026-10-07 12:59:00$58.68BUY860$50,468.80--Hold--32
2026-10-07 12:58:00$58.73BUY860$50,507.80--Hold--32
2026-10-07 12:57:00$58.61BUY860$50,404.90--Hold--32
2026-10-07 12:56:00$58.66BUY860$50,447.60--Hold--32
2026-10-07 12:55:00$58.48BUY860$50,292.80--Hold--32
2026-10-07 12:54:00$58.71BUY860$50,490.60--Hold--32
2026-10-07 12:53:00$58.71BUY860$50,490.60--Hold--32
2026-10-07 12:52:00$58.80BUY860$50,568.00--Hold--32
2026-10-07 12:50:00$58.86BUY860$50,619.60--Hold--32
2026-10-07 12:49:00$58.88BUY860$50,636.80--Hold--32
2026-10-07 12:48:00$58.94BUY860$50,688.40--Hold--32
2026-10-07 09:31:00$58.83BUY860$50,593.80--Hold--32
2026-10-07 09:30:00$58.37BUY860$50,198.20--Hold--32
2026-10-02 09:31:00$66.00SELL780$51,480.00----
2026-10-02 09:30:00$64.21SELL780$50,083.80----
2026-10-01 10:06:00$59.51BUY810$48,203.102026-10-02 09:30:00$64.21Sold$3,807.007.9%1
2026-10-01 10:05:00$59.31BUY810$48,041.102026-10-02 09:30:00$64.21Sold$3,969.008.26%1
2026-10-01 10:04:00$59.34BUY810$48,065.402026-10-02 09:30:00$64.21Sold$3,944.708.21%1
2026-10-01 10:03:00$59.48BUY810$48,178.802026-10-02 09:30:00$64.21Sold$3,831.307.95%1
2026-10-01 10:01:00$59.55BUY810$48,235.502026-10-02 09:30:00$64.21Sold$3,774.607.83%1
2026-10-01 09:51:00$59.50BUY810$48,195.002026-10-02 09:30:00$64.21Sold$3,815.107.92%1
2026-10-01 09:48:00$59.26BUY810$48,000.602026-10-02 09:30:00$64.21Sold$4,009.508.35%1
2026-10-01 09:46:00$59.50BUY810$48,195.002026-10-02 09:30:00$64.21Sold$3,815.107.92%1
2026-10-01 09:44:00$59.58BUY810$48,259.802026-10-02 09:30:00$64.21Sold$3,750.307.77%1
2026-10-01 09:43:00$59.51BUY810$48,203.102026-10-02 09:30:00$64.21Sold$3,807.007.9%1
2026-10-01 09:42:00$59.23BUY810$47,976.302026-10-02 09:30:00$64.21Sold$4,033.808.41%1
2026-10-01 09:41:00$59.51BUY810$48,203.102026-10-02 09:30:00$64.21Sold$3,807.007.9%1
2026-10-01 09:40:00$59.51BUY810$48,203.102026-10-02 09:30:00$64.21Sold$3,807.007.9%1
2026-10-01 09:39:00$59.38BUY810$48,097.802026-10-02 09:30:00$64.21Sold$3,912.308.13%1
2026-09-25 09:51:00$64.57SELL810$52,301.70----
2026-09-25 09:50:00$64.28SELL810$52,066.80----
2026-09-25 09:49:00$64.30SELL810$52,083.00----
2026-09-25 09:48:00$64.31SELL810$52,091.10----
2026-09-25 09:47:00$64.45SELL810$52,204.50----
2026-09-25 09:46:00$65.00SELL810$52,650.00----
2026-09-25 09:45:00$64.98SELL810$52,633.80----
2026-09-25 09:44:00$64.82SELL810$52,504.20----
2026-09-25 09:43:00$64.30SELL810$52,083.00----
2026-09-25 09:42:00$64.50SELL810$52,245.00----
2026-09-25 09:41:00$64.61SELL810$52,334.10----
2026-09-25 09:40:00$64.17SELL810$51,977.70----
2026-09-25 09:39:00$64.07SELL810$51,896.70----
2026-09-25 09:38:00$63.74SELL810$51,629.40----
2026-09-25 09:37:00$63.35SELL810$51,313.50----
2026-09-25 09:36:00$63.95SELL810$51,799.50----
2026-09-25 09:35:00$64.19SELL810$51,993.90----
2026-09-25 09:34:00$63.58SELL810$51,499.80----
2026-09-25 09:33:00$63.65SELL810$51,556.50----
2026-09-25 09:32:00$63.01SELL810$51,038.10----
2026-09-25 09:31:00$63.11SELL810$51,119.10----
2026-09-25 09:30:00$62.40SELL810$50,544.00----
2026-09-24 15:59:00$61.77SELL860$53,122.20----
2026-09-24 15:58:00$61.75SELL860$53,100.70----
2026-09-24 15:57:00$61.78SELL860$53,130.80----
2026-09-24 15:56:00$62.19SELL860$53,483.40----
2026-09-24 15:55:00$62.05SELL860$53,363.00----
2026-09-24 15:54:00$61.70SELL860$53,057.70----
2026-09-24 15:53:00$61.71SELL860$53,070.60----
2026-09-24 15:49:00$61.66SELL860$53,027.60----
2026-09-24 15:48:00$61.61SELL860$52,984.60----
2026-09-24 15:47:00$61.63SELL860$52,997.50----
2026-09-24 15:46:00$61.72SELL860$53,079.20----
2026-09-24 15:45:00$61.56SELL860$52,941.60----
2026-09-24 15:43:00$61.55SELL860$52,933.00----
2026-09-24 15:35:00$61.53SELL860$52,911.50----
2026-09-24 15:34:00$61.55SELL860$52,933.00----
2026-09-24 15:33:00$61.55SELL860$52,933.00----
2026-09-24 15:28:00$61.62SELL860$52,994.50----
2026-09-24 15:27:00$61.49SELL860$52,881.40----
2026-09-24 15:26:00$61.79SELL860$53,139.40----
2026-09-24 15:25:00$61.71SELL860$53,070.60----
2026-09-24 15:24:00$61.69SELL860$53,053.40----
2026-09-24 15:23:00$61.69SELL860$53,053.40----
2026-09-24 15:22:00$61.81SELL860$53,156.60----
2026-09-24 15:21:00$61.91SELL860$53,238.30----
2026-09-24 15:20:00$61.91SELL860$53,242.60----
2026-09-24 15:19:00$61.86SELL860$53,197.80----
2026-09-24 15:18:00$61.72SELL860$53,081.80----
2026-09-24 15:17:00$61.75SELL860$53,105.00----
2026-09-24 15:16:00$61.53SELL860$52,916.00----
2026-09-24 15:15:00$61.53SELL860$52,913.00----
2026-09-24 15:14:00$61.53SELL860$52,917.40----
2026-09-24 15:13:00$61.51SELL860$52,898.40----
2026-09-24 15:12:00$61.59SELL860$52,963.10----
2026-09-24 15:11:00$61.56SELL860$52,941.60----
2026-09-24 15:08:00$61.50SELL860$52,889.20----
2026-09-24 15:07:00$61.51SELL860$52,902.10----
2026-09-24 15:04:00$61.50SELL860$52,890.90----
2026-09-24 15:02:00$61.51SELL860$52,900.10----
2026-09-24 15:01:00$61.52SELL860$52,904.20----
2026-09-24 15:00:00$61.55SELL860$52,935.80----
2026-09-24 14:59:00$61.62SELL860$52,993.20----
2026-09-24 14:58:00$61.52SELL860$52,908.50----
2026-09-24 14:57:00$61.52SELL860$52,902.90----
2026-09-24 14:56:00$61.52SELL860$52,907.20----
2026-09-24 14:55:00$61.65SELL860$53,018.00----
2026-09-24 14:54:00$61.56SELL860$52,937.30----
2026-09-24 14:53:00$61.84SELL860$53,182.40----
2026-09-24 14:52:00$61.75SELL860$53,105.00----
2026-09-24 14:51:00$61.71SELL860$53,070.60----
2026-09-24 14:50:00$61.71SELL860$53,070.60----
2026-09-24 14:49:00$61.58SELL860$52,954.50----
2026-09-24 14:28:00$61.50SELL860$52,890.00----
2026-09-24 14:24:00$61.80SELL860$53,148.00----
2026-09-24 14:23:00$61.71SELL860$53,072.80----
2026-09-24 14:22:00$61.89SELL860$53,221.10----
2026-09-24 14:20:00$61.51SELL860$52,897.30----
2026-09-24 13:32:00$61.51SELL860$52,898.60----
2026-09-24 13:31:00$61.55SELL860$52,933.00----
2026-09-24 13:23:00$61.49SELL860$52,881.40----
2026-09-24 13:22:00$61.50SELL860$52,890.00----
2026-09-24 13:17:00$61.50SELL860$52,890.00----
2026-09-24 12:18:00$61.52SELL860$52,907.20----
2026-09-23 14:08:00$61.31SELL870$53,340.70----
2026-09-23 14:05:00$61.30SELL870$53,330.30----
2026-09-23 14:04:00$61.47SELL870$53,474.60----
2026-09-23 14:03:00$61.48SELL870$53,487.60----
2026-09-23 14:02:00$61.42SELL870$53,438.60----
2026-09-23 09:59:00$61.46SELL870$53,470.20----
2026-09-23 09:58:00$61.98SELL870$53,922.60----
2026-09-23 09:57:00$62.11SELL870$54,035.70----
2026-09-23 09:56:00$62.00SELL870$53,940.00----
2026-09-23 09:55:00$61.86SELL870$53,818.20----
2026-09-23 09:54:00$62.20SELL870$54,114.00----
2026-09-23 09:53:00$62.24SELL870$54,148.80----
2026-09-23 09:52:00$62.02SELL870$53,957.40----
2026-09-23 09:51:00$61.70SELL870$53,679.00----
2026-09-23 09:50:00$61.50SELL870$53,505.00----
2026-09-23 09:49:00$61.24SELL870$53,278.80----
2026-09-23 09:48:00$61.36SELL870$53,383.20----
2026-09-23 09:47:00$61.00SELL870$53,070.00----
2026-09-23 09:46:00$60.80SELL870$52,896.00----
2026-09-23 09:45:00$60.90SELL870$52,983.00----
2026-09-23 09:44:00$61.43SELL870$53,444.10----
2026-09-23 09:43:00$61.04SELL870$53,104.80----
2026-09-23 09:42:00$60.47SELL870$52,608.90----
2026-09-22 10:29:00$59.42SELL910$54,072.20----
2026-09-22 10:20:00$59.43SELL910$54,081.30----
2026-09-22 10:19:00$59.59SELL910$54,226.90----
2026-09-22 10:18:00$59.76SELL910$54,381.60----
2026-09-22 10:17:00$60.05SELL910$54,645.50----
2026-09-22 10:16:00$60.07SELL910$54,663.70----
2026-09-22 10:15:00$59.76SELL910$54,381.60----
2026-09-22 10:14:00$60.02SELL910$54,618.20----
2026-09-22 10:13:00$59.75SELL910$54,372.50----
2026-09-22 10:12:00$59.44SELL910$54,090.40----
2026-09-22 10:11:00$59.29SELL910$53,953.90----
2026-09-22 10:10:00$59.40SELL910$54,054.00----
2026-09-22 10:09:00$59.66SELL910$54,290.60----
2026-09-22 10:08:00$59.62SELL910$54,254.20----
2026-09-22 10:07:00$59.66SELL910$54,290.60----
2026-09-22 10:06:00$59.56SELL910$54,199.60----
2026-09-22 10:05:00$59.44SELL910$54,090.40----
2026-09-22 10:04:00$59.34SELL910$53,999.40----
2026-09-22 10:03:00$58.81SELL910$53,517.10----
2026-09-22 10:02:00$58.86SELL910$53,562.60----
2026-09-22 10:01:00$57.98SELL910$52,761.80----
2026-09-22 10:00:00$57.95SELL910$52,734.50----
2026-09-22 09:59:00$58.29SELL910$53,043.90----
2026-09-22 09:58:00$58.00SELL910$52,780.00----
2026-09-22 09:56:00$57.57SELL910$52,388.70----
2026-09-22 09:55:00$58.13SELL910$52,898.30----
2026-09-22 09:54:00$58.25SELL910$53,007.50----
2026-09-22 09:53:00$57.52SELL910$52,343.20----
2026-09-22 09:52:00$57.81SELL910$52,607.10----
2026-09-22 09:51:00$57.40SELL910$52,234.00----
2026-09-22 09:49:00$57.39SELL910$52,224.90----
2026-09-22 09:48:00$57.55SELL910$52,370.50----
2026-09-22 09:47:00$57.60SELL910$52,416.00----
2026-09-22 09:46:00$57.31SELL910$52,152.10----
2026-09-22 09:43:00$57.54SELL910$52,361.40----
2026-09-22 09:42:00$57.81SELL910$52,607.10----
2026-09-22 09:41:00$57.57SELL910$52,388.70----
2026-09-22 09:40:00$57.01SELL910$51,879.10----
2026-09-22 09:39:00$56.99SELL910$51,860.90----
2026-09-22 09:38:00$56.53SELL910$51,442.30----
2026-09-22 09:37:00$56.00SELL910$50,960.00----
2026-09-22 09:36:00$55.70SELL910$50,687.00----
2026-09-22 09:30:00$55.22SELL910$50,250.20----
2026-09-21 15:58:00$54.42SELL1010$54,964.20----
2026-09-21 15:57:00$54.45SELL1010$54,994.50----
2026-09-21 15:46:00$54.52SELL1010$55,069.00----
2026-09-21 15:45:00$54.64SELL1010$55,185.10----
2026-09-21 15:44:00$54.47SELL1010$55,014.70----
2026-09-21 15:43:00$54.62SELL1010$55,166.20----
2026-09-21 15:42:00$54.70SELL1010$55,247.00----
2026-09-21 15:41:00$54.67SELL1010$55,215.90----
2026-09-21 15:40:00$54.69SELL1010$55,237.70----
2026-09-21 15:39:00$54.67SELL1010$55,216.70----
2026-09-21 15:38:00$54.63SELL1010$55,176.30----
2026-09-21 15:37:00$54.64SELL1010$55,181.40----
2026-09-21 15:36:00$54.71SELL1010$55,257.60----
2026-09-21 15:35:00$54.56SELL1010$55,104.60----
2026-09-21 15:34:00$54.55SELL1010$55,099.80----
2026-09-21 15:33:00$54.51SELL1010$55,059.80----
2026-09-21 15:32:00$54.51SELL1010$55,055.10----
2026-09-21 15:31:00$54.46SELL1010$55,004.60----
2026-09-21 15:30:00$54.50SELL1010$55,045.00----
2026-09-21 15:28:00$54.42SELL1010$54,964.10----
2026-09-21 15:27:00$54.46SELL1010$55,008.90----
2026-09-21 15:20:00$54.61SELL1010$55,157.80----
2026-09-21 15:19:00$54.40SELL1010$54,944.00----
2026-09-21 15:18:00$54.61SELL1010$55,156.10----
2026-09-21 15:17:00$54.63SELL1010$55,173.40----
2026-09-21 15:16:00$54.63SELL1010$55,173.20----
2026-09-21 15:15:00$54.52SELL1010$55,065.20----
2026-09-21 15:14:00$54.48SELL1010$55,024.80----
2026-09-21 15:13:00$54.62SELL1010$55,166.20----
2026-09-21 15:12:00$54.51SELL1010$55,055.20----
2026-09-21 15:11:00$54.56SELL1010$55,105.60----
2026-09-21 15:10:00$54.50SELL1010$55,048.90----
2026-09-21 15:08:00$54.46SELL1010$55,004.60----
2026-09-21 15:07:00$54.75SELL1010$55,301.60----
2026-09-21 15:06:00$54.73SELL1010$55,279.90----
2026-09-21 15:05:00$54.77SELL1010$55,319.50----
2026-09-21 15:04:00$54.75SELL1010$55,300.40----
2026-09-21 15:03:00$54.74SELL1010$55,287.40----
2026-09-21 15:02:00$54.78SELL1010$55,329.00----
2026-09-21 15:01:00$54.76SELL1010$55,307.60----
2026-09-21 15:00:00$54.83SELL1010$55,378.30----
2026-09-21 14:59:00$54.74SELL1010$55,290.60----
2026-09-21 14:58:00$54.79SELL1010$55,333.10----
2026-09-21 14:57:00$54.76SELL1010$55,306.20----
2026-09-21 14:56:00$54.86SELL1010$55,403.60----
2026-09-21 14:55:00$54.85SELL1010$55,398.50----
2026-09-21 14:54:00$54.70SELL1010$55,246.50----
2026-09-21 14:53:00$54.63SELL1010$55,176.30----
2026-09-21 14:52:00$54.66SELL1010$55,211.00----
2026-09-21 14:51:00$54.66SELL1010$55,206.60----
2026-09-21 14:50:00$54.67SELL1010$55,216.70----
2026-09-21 14:49:00$54.67SELL1010$55,219.30----
2026-09-21 14:48:00$54.64SELL1010$55,187.20----
2026-09-21 14:47:00$54.61SELL1010$55,156.40----
2026-09-21 14:46:00$54.56SELL1010$55,105.60----
2026-09-21 14:45:00$54.55SELL1010$55,095.50----
2026-09-21 14:44:00$54.53SELL1010$55,070.20----
2026-09-21 14:43:00$54.53SELL1010$55,071.40----
2026-09-21 14:42:00$54.51SELL1010$55,050.10----
2026-09-21 14:41:00$54.52SELL1010$55,066.90----
2026-09-21 14:40:00$54.50SELL1010$55,043.20----
2026-09-21 14:39:00$54.46SELL1010$55,002.60----
2026-09-21 14:38:00$54.49SELL1010$55,034.90----
2026-09-21 14:37:00$54.39SELL1010$54,933.90----
2026-09-21 14:36:00$54.39SELL1010$54,933.90----
2026-09-21 14:35:00$54.39SELL1010$54,936.20----
2026-09-21 14:34:00$54.38SELL1010$54,923.80----
2026-09-21 14:33:00$54.35SELL1010$54,893.50----
2026-09-21 14:32:00$54.39SELL1010$54,933.90----
2026-09-21 14:31:00$54.42SELL1010$54,964.20----
2026-09-21 14:30:00$54.44SELL1010$54,984.40----
2026-09-21 14:29:00$54.44SELL1010$54,979.60----
2026-09-21 14:28:00$54.48SELL1010$55,020.70----
2026-09-21 14:27:00$54.39SELL1010$54,933.90----
2026-09-21 14:26:00$54.42SELL1010$54,964.20----
2026-09-21 14:25:00$54.60SELL1010$55,147.20----
2026-09-21 14:24:00$54.63SELL1010$55,175.60----
2026-09-21 14:23:00$54.58SELL1010$55,125.80----
2026-09-21 14:22:00$54.62SELL1010$55,166.20----
2026-09-21 14:21:00$54.63SELL1010$55,176.30----
2026-09-21 14:20:00$54.49SELL1010$55,034.90----
2026-09-21 14:19:00$54.56SELL1010$55,101.80----
2026-09-21 14:18:00$54.55SELL1010$55,093.50----
2026-09-21 14:17:00$54.50SELL1010$55,047.10----
2026-09-21 14:16:00$54.53SELL1010$55,075.30----
2026-09-21 14:15:00$54.54SELL1010$55,085.40----
2026-09-21 14:14:00$54.55SELL1010$55,090.40----
2026-09-21 14:13:00$54.53SELL1010$55,075.30----
2026-09-21 14:12:00$54.49SELL1010$55,034.90----
2026-09-21 14:11:00$54.43SELL1010$54,974.50----
2026-09-21 14:10:00$54.37SELL1010$54,917.00----
2026-09-21 14:09:00$54.39SELL1010$54,933.90----
2026-09-21 14:08:00$54.35SELL1010$54,893.50----
2026-09-21 14:07:00$54.41SELL1010$54,956.80----
2026-09-21 14:06:00$54.31SELL1010$54,849.00----
2026-09-21 14:05:00$54.35SELL1010$54,893.50----
2026-09-21 14:04:00$54.37SELL1010$54,913.70----
2026-09-21 14:03:00$54.40SELL1010$54,944.00----
2026-09-21 14:02:00$54.48SELL1010$55,024.80----
2026-09-21 14:01:00$54.48SELL1010$55,020.20----
2026-09-21 14:00:00$54.46SELL1010$54,999.60----
2026-09-21 13:59:00$54.50SELL1010$55,045.00----
2026-09-21 13:58:00$54.38SELL1010$54,928.60----
2026-09-21 13:57:00$54.38SELL1010$54,922.60----
2026-09-21 13:56:00$54.44SELL1010$54,983.60----
2026-09-21 13:55:00$54.41SELL1010$54,955.50----
2026-09-21 13:54:00$54.44SELL1010$54,979.90----
2026-09-21 13:53:00$54.37SELL1010$54,911.60----
2026-09-21 13:52:00$54.44SELL1010$54,984.40----
2026-09-21 13:51:00$54.41SELL1010$54,954.10----
2026-09-21 13:50:00$54.35SELL1010$54,898.40----
2026-09-21 13:49:00$54.38SELL1010$54,923.80----
2026-09-21 13:48:00$54.34SELL1010$54,878.40----
2026-09-21 13:47:00$54.23SELL1010$54,774.40----
2026-09-21 13:46:00$54.19SELL1010$54,732.60----
2026-09-21 13:45:00$54.33SELL1010$54,873.30----
2026-09-21 13:44:00$54.10SELL1010$54,641.30----
2026-09-21 13:43:00$54.19SELL1010$54,732.80----
2026-09-21 13:42:00$54.30SELL1010$54,843.00----
2026-09-21 13:41:00$54.05SELL1010$54,586.80----
2026-09-21 13:40:00$54.12SELL1010$54,660.90----
2026-09-21 13:39:00$54.28SELL1010$54,822.80----
2026-09-21 13:38:00$54.07SELL1010$54,608.70----
2026-09-21 13:37:00$54.11SELL1010$54,651.10----
2026-09-21 13:36:00$54.04SELL1010$54,580.00----
2026-09-21 13:35:00$53.97SELL1010$54,509.70----
2026-09-21 13:34:00$53.90SELL1010$54,442.60----
2026-09-21 13:33:00$53.91SELL1010$54,445.90----
2026-09-21 13:32:00$53.85SELL1010$54,383.40----
2026-09-21 13:31:00$54.04SELL1010$54,577.60----
2026-09-21 13:30:00$54.00SELL1010$54,540.00----
2026-09-21 13:29:00$54.02SELL1010$54,560.20----
2026-09-21 13:28:00$54.03SELL1010$54,570.30----
2026-09-21 13:27:00$54.07SELL1010$54,610.60----
2026-09-21 13:26:00$54.01SELL1010$54,550.10----
2026-09-21 13:25:00$54.03SELL1010$54,570.30----
2026-09-21 13:24:00$54.05SELL1010$54,591.70----
2026-09-21 13:23:00$54.02SELL1010$54,558.60----
2026-09-21 13:22:00$54.00SELL1010$54,540.00----
2026-09-21 13:21:00$54.06SELL1010$54,600.60----
2026-09-21 13:20:00$54.02SELL1010$54,558.30----
2026-09-21 13:19:00$54.01SELL1010$54,550.10----
2026-09-21 13:18:00$54.01SELL1010$54,550.10----
2026-09-21 13:17:00$54.01SELL1010$54,550.10----
2026-09-21 13:16:00$54.00SELL1010$54,536.90----
2026-09-21 13:15:00$54.08SELL1010$54,615.80----
2026-09-21 13:14:00$53.96SELL1010$54,504.20----
2026-09-21 13:13:00$53.92SELL1010$54,454.10----
2026-09-21 13:12:00$53.88SELL1010$54,418.80----
2026-09-21 13:11:00$54.07SELL1010$54,610.70----
2026-09-21 13:10:00$54.04SELL1010$54,581.60----
2026-09-21 13:09:00$54.06SELL1010$54,603.20----
2026-09-21 13:08:00$54.05SELL1010$54,590.50----
2026-09-21 13:07:00$54.06SELL1010$54,600.60----
2026-09-21 13:06:00$54.05SELL1010$54,590.50----
2026-09-21 13:05:00$54.05SELL1010$54,590.50----
2026-09-21 13:04:00$53.99SELL1010$54,524.90----
2026-09-21 13:03:00$53.99SELL1010$54,524.90----
2026-09-21 13:02:00$54.04SELL1010$54,584.20----
2026-09-21 13:01:00$54.00SELL1010$54,537.20----
2026-09-21 13:00:00$53.95SELL1010$54,487.30----
2026-09-21 12:59:00$53.89SELL1010$54,428.90----
2026-09-21 12:58:00$53.86SELL1010$54,398.20----
2026-09-21 12:57:00$53.98SELL1010$54,521.70----
2026-09-21 12:56:00$53.98SELL1010$54,522.50----
2026-09-21 12:55:00$54.01SELL1010$54,552.60----
2026-09-21 12:54:00$54.00SELL1010$54,540.00----
2026-09-21 12:53:00$53.97SELL1010$54,505.40----
2026-09-21 12:52:00$53.97SELL1010$54,507.70----
2026-09-21 12:51:00$53.94SELL1010$54,483.80----
2026-09-21 12:50:00$53.96SELL1010$54,497.30----
2026-09-21 12:49:00$53.94SELL1010$54,479.40----
2026-09-21 12:48:00$53.84SELL1010$54,378.40----
2026-09-21 12:47:00$53.97SELL1010$54,509.70----
2026-09-21 12:46:00$53.96SELL1010$54,497.80----
2026-09-21 12:45:00$54.01SELL1010$54,546.30----
2026-09-21 12:44:00$53.96SELL1010$54,494.60----
2026-09-21 12:43:00$54.00SELL1010$54,534.90----
2026-09-21 12:42:00$54.00SELL1010$54,534.90----
2026-09-21 12:41:00$54.07SELL1010$54,610.70----
2026-09-21 12:40:00$53.95SELL1010$54,489.50----
2026-09-21 12:39:00$54.05SELL1010$54,592.40----
2026-09-21 12:38:00$53.92SELL1010$54,459.20----
2026-09-21 12:37:00$54.03SELL1010$54,570.30----
2026-09-21 12:36:00$54.03SELL1010$54,565.20----
2026-09-21 12:35:00$54.05SELL1010$54,585.40----
2026-09-21 12:34:00$54.14SELL1010$54,681.40----
2026-09-21 12:33:00$54.10SELL1010$54,641.00----
2026-09-21 12:32:00$53.98SELL1010$54,514.90----
2026-09-21 12:31:00$53.98SELL1010$54,514.80----
2026-09-21 12:30:00$54.08SELL1010$54,615.80----
2026-09-21 12:29:00$53.92SELL1010$54,455.10----
2026-09-21 12:28:00$53.99SELL1010$54,530.40----
2026-09-21 12:27:00$54.03SELL1010$54,567.30----
2026-09-21 12:26:00$53.99SELL1010$54,527.00----
2026-09-21 12:25:00$53.94SELL1010$54,477.30----
2026-09-21 12:24:00$53.85SELL1010$54,388.50----
2026-09-21 12:23:00$53.87SELL1010$54,408.70----
2026-09-21 12:22:00$53.89SELL1010$54,428.90----
2026-09-21 12:21:00$53.72SELL1010$54,252.10----
2026-09-21 12:20:00$53.79SELL1010$54,327.90----
2026-09-21 12:19:00$53.66SELL1010$54,196.60----
2026-09-21 12:18:00$53.59SELL1010$54,125.90----
2026-09-21 12:17:00$53.44SELL1010$53,969.40----
2026-09-21 12:16:00$53.49SELL1010$54,028.10----
2026-09-21 12:15:00$53.64SELL1010$54,176.40----
2026-09-21 12:14:00$53.44SELL1010$53,969.40----
2026-09-21 12:13:00$53.54SELL1010$54,071.50----
2026-09-21 12:12:00$53.50SELL1010$54,038.70----
2026-09-21 12:11:00$53.41SELL1010$53,940.50----
2026-09-21 12:10:00$53.60SELL1010$54,136.00----
2026-09-21 12:09:00$53.52SELL1010$54,055.20----
2026-09-21 12:07:00$53.17SELL1010$53,701.70----
2026-09-21 12:04:00$53.33SELL1010$53,863.30----
2026-09-21 12:03:00$53.34SELL1010$53,868.40----
2026-09-21 12:02:00$53.39SELL1010$53,918.90----
2026-09-21 12:01:00$53.39SELL1010$53,918.90----
2026-09-21 12:00:00$53.22SELL1010$53,749.70----
2026-09-21 11:59:00$53.23SELL1010$53,762.30----
2026-09-21 11:58:00$53.23SELL1010$53,762.30----
2026-09-21 11:57:00$53.22SELL1010$53,752.20----
2026-09-21 11:56:00$53.33SELL1010$53,863.30----
2026-09-21 11:55:00$53.14SELL1010$53,666.40----
2026-09-21 11:54:00$53.14SELL1010$53,666.40----
2026-09-21 11:53:00$53.12SELL1010$53,651.20----
2026-09-21 11:52:00$53.14SELL1010$53,671.40----
2026-09-21 11:51:00$53.10SELL1010$53,631.00----
2026-09-21 11:50:00$53.10SELL1010$53,631.00----
2026-09-21 11:47:00$52.85SELL1010$53,378.50----
2026-09-21 11:46:00$52.86SELL1010$53,388.60----
2026-09-21 11:42:00$52.84SELL1010$53,368.40----
2026-09-21 11:41:00$52.90SELL1010$53,429.00----
2026-09-21 11:40:00$52.89SELL1010$53,418.90----
2026-09-21 11:39:00$52.95SELL1010$53,479.50----
2026-09-21 11:38:00$52.84SELL1010$53,371.80----
2026-09-21 11:35:00$52.84SELL1010$53,368.40----
2026-09-21 11:34:00$52.85SELL1010$53,378.50----
2026-09-21 11:33:00$52.94SELL1010$53,469.40----
2026-09-21 11:32:00$52.93SELL1010$53,459.30----
2026-09-21 11:29:00$52.94SELL1010$53,469.40----
2026-09-21 11:26:00$52.95SELL1010$53,479.50----
2026-09-21 11:25:00$52.92SELL1010$53,449.20----
2026-09-21 11:24:00$52.85SELL1010$53,378.50----
2026-09-21 11:21:00$52.91SELL1010$53,439.10----
2026-09-21 11:20:00$52.91SELL1010$53,439.10----
2026-09-21 11:18:00$52.87SELL1010$53,398.70----
2026-09-21 11:16:00$52.87SELL1010$53,398.70----
2026-09-18 13:57:00$48.98BUY990$48,490.202026-09-21 11:16:00$52.87Sold$3,851.107.94%3
2026-09-18 13:56:00$48.98BUY990$48,490.202026-09-21 11:16:00$52.87Sold$3,851.107.94%3
2026-09-18 13:54:00$48.93BUY990$48,440.702026-09-21 11:16:00$52.87Sold$3,900.608.05%3
2026-09-18 13:52:00$48.91BUY990$48,421.602026-09-21 11:16:00$52.87Sold$3,919.718.09%3
2026-09-18 13:50:00$48.96BUY990$48,470.402026-09-21 11:16:00$52.87Sold$3,870.907.99%3
2026-09-18 13:49:00$48.85BUY990$48,361.502026-09-21 11:16:00$52.87Sold$3,979.808.23%3
2026-09-18 13:48:00$48.84BUY990$48,351.602026-09-21 11:16:00$52.87Sold$3,989.708.25%3
2026-09-18 13:47:00$48.85BUY990$48,365.502026-09-21 11:16:00$52.87Sold$3,975.848.22%3
2026-09-18 13:46:00$48.82BUY990$48,326.902026-09-21 11:16:00$52.87Sold$4,014.458.31%3
2026-09-18 13:45:00$48.79BUY990$48,302.102026-09-21 11:16:00$52.87Sold$4,039.208.36%3
2026-09-18 13:44:00$48.82BUY990$48,331.802026-09-21 11:16:00$52.87Sold$4,009.508.3%3
2026-09-18 13:43:00$48.79BUY990$48,302.102026-09-21 11:16:00$52.87Sold$4,039.208.36%3
2026-09-18 13:42:00$48.88BUY990$48,386.402026-09-21 11:16:00$52.87Sold$3,954.958.17%3
2026-09-18 13:41:00$48.91BUY990$48,422.802026-09-21 11:16:00$52.87Sold$3,918.528.09%3
2026-09-18 13:40:00$48.91BUY990$48,419.002026-09-21 11:16:00$52.87Sold$3,922.288.1%3
2026-09-18 13:39:00$48.95BUY990$48,460.502026-09-21 11:16:00$52.87Sold$3,880.808.01%3
2026-09-18 13:38:00$48.92BUY990$48,430.002026-09-21 11:16:00$52.87Sold$3,911.298.08%3
2026-09-18 13:37:00$48.96BUY990$48,470.402026-09-21 11:16:00$52.87Sold$3,870.907.99%3
2026-09-18 13:36:00$48.77BUY990$48,282.302026-09-21 11:16:00$52.87Sold$4,059.008.41%3
2026-09-18 13:35:00$48.84BUY990$48,347.202026-09-21 11:16:00$52.87Sold$3,994.068.26%3
2026-09-18 13:34:00$48.86BUY990$48,371.402026-09-21 11:16:00$52.87Sold$3,969.908.21%3
2026-09-18 13:33:00$48.84BUY990$48,346.602026-09-21 11:16:00$52.87Sold$3,994.658.26%3
2026-09-18 13:32:00$48.83BUY990$48,341.702026-09-21 11:16:00$52.87Sold$3,999.608.27%3
2026-09-18 13:31:00$48.82BUY990$48,331.802026-09-21 11:16:00$52.87Sold$4,009.508.3%3
2026-09-18 13:30:00$48.83BUY990$48,341.702026-09-21 11:16:00$52.87Sold$3,999.608.27%3
2026-09-18 13:29:00$48.80BUY990$48,312.002026-09-21 11:16:00$52.87Sold$4,029.308.34%3
2026-09-18 13:28:00$48.88BUY990$48,391.202026-09-21 11:16:00$52.87Sold$3,950.108.16%3
2026-09-18 13:27:00$48.97BUY990$48,476.702026-09-21 11:16:00$52.87Sold$3,864.567.97%3
2026-09-18 13:26:00$48.91BUY990$48,420.902026-09-21 11:16:00$52.87Sold$3,920.408.1%3
2026-09-18 13:25:00$48.97BUY990$48,480.302026-09-21 11:16:00$52.87Sold$3,861.007.96%3
2026-09-18 10:04:00$48.86BUY990$48,375.902026-09-21 11:16:00$52.87Sold$3,965.448.2%3
2026-09-18 10:03:00$48.95BUY990$48,461.002026-09-21 11:16:00$52.87Sold$3,880.308.01%3
2026-09-18 10:02:00$48.87BUY990$48,381.302026-09-21 11:16:00$52.87Sold$3,960.008.18%3
2026-09-18 10:00:00$48.70BUY990$48,213.102026-09-21 11:16:00$52.87Sold$4,128.208.56%3
2026-09-18 09:59:00$48.76BUY990$48,272.402026-09-21 11:16:00$52.87Sold$4,068.908.43%3
2026-09-18 09:58:00$48.87BUY990$48,381.302026-09-21 11:16:00$52.87Sold$3,960.008.18%3
2026-09-18 09:55:00$48.67BUY990$48,183.302026-09-21 11:16:00$52.87Sold$4,158.008.63%3
2026-09-18 09:54:00$48.87BUY990$48,381.302026-09-21 11:16:00$52.87Sold$3,960.008.18%3
2026-09-17 09:38:00$48.82BUY1010$49,308.202026-09-21 11:16:00$52.87Sold$4,090.508.3%4
2026-09-17 09:37:00$48.82BUY1010$49,303.102026-09-21 11:16:00$52.87Sold$4,095.558.31%4
2026-09-17 09:36:00$48.97BUY1010$49,459.702026-09-21 11:16:00$52.87Sold$3,939.007.96%4
2026-09-17 09:33:00$48.43BUY1010$48,914.302026-09-21 11:16:00$52.87Sold$4,484.409.17%4
2026-09-17 09:31:00$48.65BUY1010$49,136.502026-09-21 11:16:00$52.87Sold$4,262.208.67%4
2026-09-14 10:10:00$56.83SELL890$50,578.70----
2026-09-14 10:09:00$57.02SELL890$50,747.80----
2026-09-14 10:08:00$56.78SELL890$50,534.20----
2026-09-14 10:07:00$56.85SELL890$50,596.50----
2026-09-14 10:06:00$56.83SELL890$50,578.70----
2026-09-14 09:58:00$56.85SELL890$50,596.50----
2026-09-14 09:54:00$56.81SELL890$50,564.60----
2026-09-14 09:53:00$56.73SELL890$50,489.70----
2026-09-14 09:50:00$56.91SELL890$50,649.90----
2026-09-14 09:49:00$57.22SELL890$50,925.80----
2026-09-14 09:48:00$56.96SELL890$50,694.40----
2026-09-14 09:47:00$57.26SELL890$50,961.40----
2026-09-14 09:46:00$57.40SELL890$51,086.00----
2026-09-14 09:45:00$57.47SELL890$51,148.30----
2026-09-14 09:44:00$57.20SELL890$50,908.00----
2026-09-14 09:43:00$57.25SELL890$50,952.50----
2026-09-14 09:42:00$57.25SELL890$50,952.50----
2026-09-14 09:41:00$57.49SELL890$51,166.10----
2026-09-14 09:40:00$57.41SELL890$51,094.90----
2026-09-14 09:39:00$57.30SELL890$50,997.00----
2026-09-14 09:38:00$56.69SELL890$50,454.10----
2026-09-14 09:37:00$56.47SELL890$50,258.30----
2026-09-14 09:36:00$57.32SELL890$51,014.80----
2026-09-14 09:35:00$56.79SELL890$50,543.10----
2026-09-14 09:34:00$56.73SELL890$50,489.70----
2026-09-14 09:32:00$57.41SELL890$51,094.90----
2026-09-14 09:31:00$57.05SELL890$50,774.50----
2026-09-14 09:30:00$56.32SELL890$50,124.80----
2026-09-11 15:59:00$56.94SELL930$52,954.20----
2026-09-11 15:58:00$56.92SELL930$52,935.60----
2026-09-11 15:57:00$56.56SELL930$52,600.80----
2026-09-11 15:56:00$57.02SELL930$53,028.60----
2026-09-11 15:55:00$57.07SELL930$53,075.10----
2026-09-11 15:54:00$56.99SELL930$53,000.70----
2026-09-11 15:53:00$56.68SELL930$52,712.40----
2026-09-11 15:52:00$56.59SELL930$52,628.70----
2026-09-11 15:51:00$56.67SELL930$52,703.10----
2026-09-11 15:50:00$56.68SELL930$52,712.40----
2026-09-11 15:49:00$56.15SELL930$52,219.50----
2026-09-11 15:48:00$56.24SELL930$52,303.20----
2026-09-11 15:47:00$56.31SELL930$52,368.30----
2026-09-11 15:46:00$56.17SELL930$52,238.10----
2026-09-11 15:45:00$56.30SELL930$52,359.00----
2026-09-11 15:43:00$56.15SELL930$52,219.50----
2026-09-11 15:21:00$56.20SELL930$52,266.00----
2026-09-11 15:18:00$56.16SELL930$52,228.80----
2026-09-11 15:17:00$56.15SELL930$52,219.50----
2026-09-11 15:16:00$56.16SELL930$52,228.80----
2026-09-11 15:15:00$56.16SELL930$52,228.80----
2026-09-11 15:05:00$56.21SELL930$52,275.30----
2026-09-11 15:04:00$56.20SELL930$52,266.00----
2026-09-11 15:02:00$56.24SELL930$52,303.20----
2026-09-11 15:01:00$56.33SELL930$52,386.90----
2026-09-11 15:00:00$56.30SELL930$52,359.00----
2026-09-11 14:51:00$56.22SELL930$52,284.60----
2026-09-11 14:50:00$56.16SELL930$52,228.80----
2026-09-11 14:49:00$56.22SELL930$52,284.60----
2026-09-11 14:48:00$56.21SELL930$52,275.30----
2026-09-11 14:47:00$56.21SELL930$52,275.30----
2026-09-11 14:46:00$56.22SELL930$52,284.60----
2026-09-11 14:45:00$56.23SELL930$52,293.90----
2026-09-11 14:44:00$56.30SELL930$52,359.00----
2026-09-11 14:43:00$56.17SELL930$52,238.10----
2026-09-11 14:42:00$56.18SELL930$52,244.90----
2026-09-11 14:41:00$56.23SELL930$52,293.90----
2026-09-11 14:38:00$56.17SELL930$52,238.10----
2026-09-11 14:37:00$56.17SELL930$52,238.10----
2026-09-11 14:36:00$56.20SELL930$52,266.00----
2026-09-11 14:35:00$56.20SELL930$52,266.00----
2026-09-11 14:34:00$56.28SELL930$52,340.40----
2026-09-11 14:33:00$56.21SELL930$52,275.30----
2026-09-11 14:32:00$56.18SELL930$52,247.10----
2026-09-11 14:31:00$56.22SELL930$52,284.60----
2026-09-11 14:30:00$56.34SELL930$52,396.20----
2026-09-11 14:29:00$56.32SELL930$52,380.70----
2026-09-11 14:28:00$56.25SELL930$52,312.50----
2026-09-11 14:27:00$56.31SELL930$52,365.40----
2026-09-11 14:26:00$56.15SELL930$52,219.50----
2026-09-11 14:25:00$56.31SELL930$52,368.30----
2026-09-11 14:24:00$56.31SELL930$52,368.30----
2026-09-11 14:23:00$56.34SELL930$52,396.20----
2026-09-11 14:22:00$56.28SELL930$52,340.50----
2026-09-11 14:21:00$56.38SELL930$52,433.40----
2026-09-11 14:20:00$56.41SELL930$52,461.30----
2026-09-11 14:19:00$56.47SELL930$52,517.10----
2026-09-11 14:18:00$56.47SELL930$52,517.10----
2026-09-11 14:17:00$56.18SELL930$52,249.80----
2026-09-11 14:16:00$56.21SELL930$52,275.30----
2026-09-11 14:13:00$56.25SELL930$52,312.50----
2026-09-11 14:12:00$56.34SELL930$52,396.20----
2026-09-11 14:11:00$56.29SELL930$52,349.70----
2026-09-11 14:10:00$56.28SELL930$52,340.40----
2026-09-11 14:09:00$56.24SELL930$52,303.20----
2026-09-11 14:08:00$56.19SELL930$52,256.70----
2026-09-11 14:07:00$56.18SELL930$52,247.40----
2026-09-11 14:06:00$56.22SELL930$52,284.60----
2026-09-11 14:05:00$56.16SELL930$52,228.80----
2026-09-11 11:29:00$56.13SELL930$52,200.90----
2026-09-11 10:36:00$56.17SELL930$52,238.10----
2026-09-11 10:29:00$56.21SELL930$52,275.30----
2026-09-11 10:28:00$56.33SELL930$52,386.90----
2026-09-11 10:27:00$56.31SELL930$52,368.30----
2026-09-11 10:26:00$56.29SELL930$52,349.70----
2026-09-11 10:25:00$56.39SELL930$52,442.70----
2026-09-11 10:24:00$56.38SELL930$52,433.40----
2026-09-11 10:23:00$56.52SELL930$52,563.60----
2026-09-11 10:22:00$56.43SELL930$52,479.90----
2026-09-11 10:18:00$56.24SELL930$52,303.20----
2026-09-11 10:17:00$56.30SELL930$52,359.00----
2026-09-11 10:03:00$56.56SELL930$52,602.70----
2026-09-11 10:02:00$56.46SELL930$52,507.80----
2026-09-11 10:01:00$56.68SELL930$52,712.40----
2026-09-11 10:00:00$56.81SELL930$52,833.30----
2026-09-11 09:59:00$57.22SELL930$53,214.60----
2026-09-11 09:58:00$57.06SELL930$53,065.80----
2026-09-11 09:57:00$56.71SELL930$52,740.30----
2026-09-11 09:56:00$56.50SELL930$52,545.00----
2026-09-11 09:55:00$56.31SELL930$52,368.30----
2026-09-11 09:54:00$56.32SELL930$52,377.60----
2026-09-11 09:53:00$56.29SELL930$52,349.70----
2026-09-11 09:52:00$56.30SELL930$52,359.00----
2026-09-11 09:51:00$56.10SELL930$52,173.00----
2026-09-11 09:50:00$55.84SELL930$51,931.20----
2026-09-11 09:49:00$55.64SELL930$51,745.20----
2026-09-11 09:48:00$55.31SELL930$51,438.30----
2026-09-11 09:47:00$55.34SELL930$51,466.20----
2026-09-11 09:46:00$55.09SELL930$51,233.70----
2026-09-11 09:45:00$54.93SELL930$51,084.90----
2026-09-11 09:44:00$54.72SELL930$50,889.60----
2026-09-11 09:43:00$54.50SELL930$50,685.00----
2026-09-11 09:42:00$54.61SELL930$50,787.30----
2026-09-11 09:41:00$54.19SELL930$50,396.70----
2026-09-11 09:40:00$53.92SELL930$50,145.60----
2026-09-11 09:39:00$53.99SELL930$50,210.70----
2026-09-11 09:38:00$54.21SELL930$50,415.30----
2026-09-11 09:37:00$54.17SELL930$50,378.10----
2026-09-11 09:36:00$54.17SELL930$50,378.10----
2026-09-11 09:35:00$54.05SELL930$50,266.50----
2026-09-11 09:34:00$54.10SELL930$50,313.00----
2026-09-11 09:33:00$54.63SELL930$50,805.90----
2026-09-11 09:32:00$54.16SELL930$50,368.80----
2026-09-11 09:31:00$54.21SELL930$50,415.30----
2026-09-11 09:30:00$54.29SELL930$50,489.70----
2026-09-10 15:46:00$51.96SELL1040$54,038.40----
2026-09-10 15:30:00$51.96SELL1040$54,038.40----
2026-09-10 15:29:00$51.96SELL1040$54,038.40----
2026-09-10 15:28:00$52.01SELL1040$54,090.40----
2026-09-10 15:27:00$52.09SELL1040$54,173.60----
2026-09-10 15:26:00$51.97SELL1040$54,048.80----
2026-09-10 15:25:00$52.02SELL1040$54,100.80----
2026-09-10 15:24:00$52.01SELL1040$54,090.40----
2026-09-10 15:23:00$52.09SELL1040$54,173.60----
2026-09-10 15:22:00$52.26SELL1040$54,350.40----
2026-09-10 15:21:00$52.27SELL1040$54,360.80----
2026-09-10 15:20:00$52.20SELL1040$54,288.00----
2026-09-10 15:19:00$52.32SELL1040$54,412.80----
2026-09-10 15:18:00$52.54SELL1040$54,641.60----
2026-09-10 15:17:00$52.54SELL1040$54,641.60----
2026-09-10 15:16:00$52.55SELL1040$54,652.00----
2026-09-10 15:15:00$52.33SELL1040$54,423.20----
2026-09-10 15:14:00$52.36SELL1040$54,454.40----
2026-09-10 15:13:00$52.27SELL1040$54,360.80----
2026-09-10 15:12:00$52.22SELL1040$54,308.80----
2026-09-10 15:11:00$52.03SELL1040$54,111.20----
2026-09-10 15:10:00$52.06SELL1040$54,142.40----
2026-09-10 15:09:00$51.88SELL1040$53,955.20----
2026-09-10 15:08:00$51.83SELL1040$53,903.20----
2026-09-10 15:07:00$51.84SELL1040$53,913.60----
2026-09-10 15:06:00$52.01SELL1040$54,090.40----
2026-09-10 15:05:00$52.08SELL1040$54,163.20----
2026-09-10 15:04:00$52.04SELL1040$54,121.60----
2026-09-10 15:03:00$52.00SELL1040$54,077.60----
2026-09-10 15:02:00$52.05SELL1040$54,132.00----
2026-09-10 15:01:00$51.77SELL1040$53,840.80----
2026-09-10 15:00:00$51.62SELL1040$53,684.80----
2026-09-10 14:59:00$51.70SELL1040$53,768.00----
2026-09-10 14:58:00$51.35SELL1040$53,404.00----
2026-09-10 14:57:00$51.28SELL1040$53,331.20----
2026-09-10 14:56:00$51.28SELL1040$53,331.20----
2026-09-10 14:55:00$51.61SELL1040$53,674.40----
2026-09-10 14:54:00$51.70SELL1040$53,768.00----
2026-09-10 14:53:00$51.73SELL1040$53,799.20----
2026-09-10 14:52:00$51.66SELL1040$53,726.40----
2026-09-10 14:51:00$51.55SELL1040$53,612.00----
2026-09-10 14:50:00$51.37SELL1040$53,424.80----
2026-09-10 14:49:00$51.55SELL1040$53,612.00----
2026-09-10 14:48:00$51.63SELL1040$53,695.20----
2026-09-10 14:47:00$51.53SELL1040$53,591.20----
2026-09-10 14:46:00$51.45SELL1040$53,508.00----
2026-09-10 14:45:00$51.52SELL1040$53,580.80----
2026-09-10 14:44:00$51.35SELL1040$53,404.00----
2026-09-10 14:43:00$51.22SELL1040$53,268.80----
2026-09-10 14:42:00$51.30SELL1040$53,352.00----
2026-09-10 14:41:00$51.09SELL1040$53,133.60----
2026-09-10 14:40:00$51.19SELL1040$53,237.60----
2026-09-10 14:39:00$51.22SELL1040$53,268.80----
2026-09-10 14:38:00$51.11SELL1040$53,154.40----
2026-09-10 14:37:00$51.06SELL1040$53,102.40----
2026-09-10 14:36:00$50.87SELL1040$52,904.80----
2026-09-10 14:35:00$50.78SELL1040$52,811.20----
2026-09-10 14:34:00$50.82SELL1040$52,852.80----
2026-09-10 14:33:00$50.82SELL1040$52,852.80----
2026-09-10 14:32:00$50.75SELL1040$52,780.00----
2026-09-10 14:31:00$50.72SELL1040$52,748.80----
2026-09-10 14:30:00$50.72SELL1040$52,748.80----
2026-09-10 14:29:00$50.57SELL1040$52,592.80----
2026-09-10 14:28:00$50.58SELL1040$52,603.20----
2026-09-10 14:27:00$50.45SELL1040$52,468.00----
2026-09-10 14:26:00$50.59SELL1040$52,613.60----
2026-09-10 14:25:00$50.59SELL1040$52,613.60----
2026-09-10 14:24:00$50.60SELL1040$52,624.00----
2026-09-10 14:23:00$50.50SELL1040$52,520.00----
2026-09-10 14:22:00$50.59SELL1040$52,608.40----
2026-09-10 14:21:00$50.58SELL1040$52,603.20----
2026-09-10 14:20:00$50.39SELL1040$52,405.60----
2026-09-10 14:19:00$50.35SELL1040$52,364.00----
2026-09-10 14:18:00$50.35SELL1040$52,364.00----
2026-09-10 14:17:00$50.33SELL1040$52,343.20----
2026-09-10 14:16:00$50.40SELL1040$52,416.00----
2026-09-10 14:15:00$50.47SELL1040$52,488.80----
2026-09-10 14:14:00$50.36SELL1040$52,374.40----
2026-09-10 14:13:00$50.21SELL1040$52,218.40----
2026-09-10 14:12:00$50.26SELL1040$52,265.20----
2026-09-10 14:11:00$50.22SELL1040$52,228.80----
2026-09-10 14:10:00$50.21SELL1040$52,218.40----
2026-09-10 14:09:00$50.22SELL1040$52,228.80----
2026-09-10 14:08:00$50.24SELL1040$52,249.60----
2026-09-10 14:07:00$50.30SELL1040$52,312.00----
2026-09-10 14:06:00$50.31SELL1040$52,322.40----
2026-09-10 14:05:00$50.38SELL1040$52,395.20----
2026-09-10 14:04:00$50.39SELL1040$52,405.60----
2026-09-10 14:03:00$50.22SELL1040$52,231.90----
2026-09-10 14:02:00$50.29SELL1040$52,301.60----
2026-09-10 14:01:00$50.35SELL1040$52,364.00----
2026-09-10 14:00:00$50.16SELL1040$52,166.40----
2026-09-10 13:59:00$50.08SELL1040$52,083.20----
2026-09-10 13:58:00$50.09SELL1040$52,093.60----
2026-09-10 13:57:00$50.08SELL1040$52,083.20----
2026-09-10 13:56:00$50.06SELL1040$52,062.40----
2026-09-10 13:55:00$50.09SELL1040$52,093.60----
2026-09-10 13:54:00$50.13SELL1040$52,135.20----
2026-09-10 13:53:00$50.11SELL1040$52,114.40----
2026-09-10 13:52:00$50.28SELL1040$52,291.20----
2026-09-10 13:51:00$50.23SELL1040$52,239.20----
2026-09-10 13:50:00$50.37SELL1040$52,384.80----
2026-09-10 13:49:00$50.30SELL1040$52,312.00----
2026-09-10 13:48:00$50.24SELL1040$52,249.60----
2026-09-10 13:47:00$50.24SELL1040$52,249.60----
2026-09-10 13:46:00$50.17SELL1040$52,176.80----
2026-09-10 13:45:00$50.10SELL1040$52,104.00----
2026-09-10 13:44:00$50.13SELL1040$52,135.20----
2026-09-10 13:43:00$50.15SELL1040$52,156.00----
2026-09-10 13:42:00$50.03SELL1040$52,031.20----
2026-09-10 13:41:00$50.02SELL1040$52,020.80----
2026-09-10 13:40:00$50.02SELL1040$52,020.80----
2026-09-10 13:39:00$50.10SELL1040$52,104.70----
2026-09-10 13:38:00$50.13SELL1040$52,135.20----
2026-09-10 13:37:00$50.07SELL1040$52,072.80----
2026-09-10 13:36:00$50.08SELL1040$52,083.20----
2026-09-10 13:35:00$50.08SELL1040$52,083.20----
2026-09-10 13:34:00$50.11SELL1040$52,114.40----
2026-09-10 13:33:00$50.13SELL1040$52,135.20----
2026-09-10 13:32:00$50.10SELL1040$52,104.00----
2026-09-10 13:31:00$50.17SELL1040$52,172.90----
2026-09-10 13:30:00$50.20SELL1040$52,208.00----
2026-09-10 13:29:00$50.10SELL1040$52,098.80----
2026-09-10 13:28:00$50.10SELL1040$52,098.80----
2026-09-10 13:27:00$50.12SELL1040$52,124.80----
2026-09-10 13:26:00$50.19SELL1040$52,197.60----
2026-09-10 13:25:00$50.13SELL1040$52,135.20----
2026-09-10 13:24:00$50.09SELL1040$52,093.60----
2026-09-10 13:23:00$50.12SELL1040$52,124.80----
2026-09-10 13:22:00$50.23SELL1040$52,239.20----
2026-09-10 13:21:00$50.12SELL1040$52,124.80----
2026-09-10 13:20:00$50.11SELL1040$52,114.40----
2026-09-10 13:19:00$50.20SELL1040$52,208.00----
2026-09-10 13:18:00$50.13SELL1040$52,135.20----
2026-09-10 13:17:00$50.18SELL1040$52,187.20----
2026-09-10 13:16:00$50.02SELL1040$52,020.80----
2026-09-10 13:15:00$49.98SELL1040$51,982.30----
2026-09-10 13:14:00$50.10SELL1040$52,104.00----
2026-09-10 13:13:00$50.11SELL1040$52,114.40----
2026-09-10 13:12:00$49.92SELL1040$51,916.80----
2026-09-10 13:11:00$49.91SELL1040$51,906.40----
2026-09-10 13:10:00$49.73SELL1040$51,719.20----
2026-09-10 13:09:00$49.79SELL1040$51,781.60----
2026-09-10 13:08:00$49.79SELL1040$51,781.60----
2026-09-10 13:07:00$49.75SELL1040$51,737.30----
2026-09-10 13:06:00$49.82SELL1040$51,812.80----
2026-09-10 13:05:00$49.67SELL1040$51,656.80----
2026-09-10 13:04:00$49.69SELL1040$51,677.60----
2026-09-10 13:03:00$49.71SELL1040$51,698.40----
2026-09-10 13:02:00$49.85SELL1040$51,844.00----
2026-09-10 13:01:00$49.85SELL1040$51,838.90----
2026-09-10 13:00:00$49.90SELL1040$51,896.00----
2026-09-10 12:59:00$49.91SELL1040$51,906.40----
2026-09-10 12:58:00$49.94SELL1040$51,937.60----
2026-09-10 12:57:00$49.90SELL1040$51,896.00----
2026-09-10 12:56:00$49.87SELL1040$51,866.50----
2026-09-10 12:55:00$49.83SELL1040$51,823.20----
2026-09-10 12:54:00$49.88SELL1040$51,875.20----
2026-09-10 12:53:00$49.88SELL1040$51,875.20----
2026-09-10 12:52:00$49.77SELL1040$51,760.80----
2026-09-10 12:51:00$49.76SELL1040$51,750.40----
2026-09-10 12:50:00$49.75SELL1040$51,740.00----
2026-09-10 12:49:00$49.86SELL1040$51,854.40----
2026-09-10 12:48:00$49.56SELL1040$51,542.40----
2026-09-10 12:47:00$49.44SELL1040$51,417.60----
2026-09-10 12:46:00$49.63SELL1040$51,615.20----
2026-09-10 12:45:00$49.64SELL1040$51,625.60----
2026-09-10 12:44:00$49.63SELL1040$51,615.20----
2026-09-10 12:43:00$49.47SELL1040$51,448.80----
2026-09-10 12:42:00$49.38SELL1040$51,357.70----
2026-09-10 12:41:00$49.39SELL1040$51,365.60----
2026-09-10 12:40:00$49.41SELL1040$51,386.40----
2026-09-10 12:39:00$49.37SELL1040$51,344.80----
2026-09-10 12:38:00$49.32SELL1040$51,292.80----
2026-09-10 12:37:00$49.38SELL1040$51,355.40----
2026-09-10 12:36:00$49.47SELL1040$51,448.80----
2026-09-10 12:35:00$49.39SELL1040$51,365.60----
2026-09-10 12:34:00$49.40SELL1040$51,376.00----
2026-09-10 12:33:00$49.35SELL1040$51,324.00----
2026-09-10 12:32:00$49.41SELL1040$51,381.20----
2026-09-10 12:31:00$49.49SELL1040$51,469.60----
2026-09-10 12:30:00$49.45SELL1040$51,431.40----
2026-09-10 12:29:00$49.50SELL1040$51,480.00----
2026-09-10 12:28:00$49.42SELL1040$51,396.60----
2026-09-10 12:27:00$49.44SELL1040$51,417.60----
2026-09-10 12:26:00$49.42SELL1040$51,396.80----
2026-09-10 12:25:00$49.55SELL1040$51,529.30----
2026-09-10 12:24:00$49.50SELL1040$51,480.00----
2026-09-10 12:23:00$49.42SELL1040$51,396.80----
2026-09-10 12:22:00$49.43SELL1040$51,407.20----
2026-09-10 12:21:00$49.28SELL1040$51,251.20----
2026-09-10 12:20:00$49.30SELL1040$51,272.00----
2026-09-10 12:19:00$49.23SELL1040$51,199.20----
2026-09-10 12:18:00$49.23SELL1040$51,199.20----
2026-09-10 12:17:00$49.23SELL1040$51,199.20----
2026-09-10 11:38:00$49.30SELL1040$51,272.00----
2026-09-10 11:37:00$49.41SELL1040$51,386.40----
2026-09-10 11:36:00$49.44SELL1040$51,417.60----
2026-09-10 11:35:00$49.32SELL1040$51,292.80----
2026-09-10 11:34:00$49.39SELL1040$51,365.60----
2026-09-10 11:32:00$49.25SELL1040$51,220.00----
2026-09-10 09:45:00$49.56SELL1040$51,542.40----
2026-09-10 09:44:00$49.72SELL1040$51,708.80----
2026-09-10 09:43:00$49.42SELL1040$51,396.80----
2026-09-10 09:42:00$49.20SELL1040$51,168.00----
2026-09-10 09:41:00$49.01SELL1040$50,970.40----
2026-09-10 09:40:00$49.00SELL1040$50,960.00----
2026-09-10 09:39:00$49.01SELL1040$50,970.40----
2026-09-09 15:55:00$49.11SELL1150$56,476.50----
2026-09-09 15:54:00$49.13SELL1150$56,499.50----
2026-09-09 15:53:00$49.24SELL1150$56,626.00----
2026-09-09 15:52:00$49.31SELL1150$56,706.50----
2026-09-09 15:51:00$49.37SELL1150$56,775.50----
2026-09-09 15:50:00$49.29SELL1150$56,683.50----
2026-09-09 15:49:00$49.11SELL1150$56,476.50----
2026-09-09 15:48:00$49.09SELL1150$56,453.50----
2026-09-09 15:47:00$49.06SELL1150$56,419.00----
2026-09-09 15:46:00$48.80SELL1150$56,120.00----
2026-09-09 15:45:00$48.63SELL1150$55,924.50----
2026-09-09 15:44:00$48.53SELL1150$55,809.50----
2026-09-09 15:43:00$48.51SELL1150$55,786.50----
2026-09-09 15:41:00$48.49SELL1150$55,763.50----
2026-09-09 15:37:00$48.53SELL1150$55,809.50----
2026-09-09 15:36:00$48.68SELL1150$55,982.00----
2026-09-08 10:05:00$41.84BUY1200$50,208.002026-09-09 15:36:00$48.68Sold$8,208.0016.35%1
2026-09-08 10:04:00$42.08BUY1200$50,496.002026-09-09 15:36:00$48.68Sold$7,920.0015.68%1
2026-09-08 10:03:00$41.94BUY1200$50,328.002026-09-09 15:36:00$48.68Sold$8,088.0016.07%1
2026-09-08 10:02:00$42.01BUY1200$50,412.002026-09-09 15:36:00$48.68Sold$8,004.0015.88%1
2026-09-08 10:00:00$42.02BUY1200$50,424.002026-09-09 15:36:00$48.68Sold$7,992.0015.85%1
2026-09-08 09:59:00$41.64BUY1200$49,968.002026-09-09 15:36:00$48.68Sold$8,448.0016.91%1
2026-09-08 09:58:00$41.67BUY1200$50,004.002026-09-09 15:36:00$48.68Sold$8,412.0016.82%1
2026-09-08 09:57:00$41.88BUY1200$50,256.002026-09-09 15:36:00$48.68Sold$8,160.0016.24%1
2026-09-08 09:56:00$41.78BUY1200$50,136.002026-09-09 15:36:00$48.68Sold$8,280.0016.52%1
2026-09-08 09:55:00$41.75BUY1200$50,100.002026-09-09 15:36:00$48.68Sold$8,316.0016.6%1
2026-09-08 09:54:00$41.95BUY1200$50,338.602026-09-09 15:36:00$48.68Sold$8,077.4416.05%1
2026-09-08 09:53:00$41.64BUY1200$49,968.002026-09-09 15:36:00$48.68Sold$8,448.0016.91%1
2026-09-08 09:52:00$41.94BUY1200$50,328.002026-09-09 15:36:00$48.68Sold$8,088.0016.07%1
2026-09-08 09:51:00$41.98BUY1200$50,376.002026-09-09 15:36:00$48.68Sold$8,040.0015.96%1
2026-09-08 09:50:00$42.03BUY1200$50,436.002026-09-09 15:36:00$48.68Sold$7,980.0015.82%1
2026-09-08 09:48:00$42.03BUY1200$50,436.002026-09-09 15:36:00$48.68Sold$7,980.0015.82%1
2026-09-08 09:47:00$42.06BUY1200$50,472.002026-09-09 15:36:00$48.68Sold$7,944.0015.74%1
2026-09-08 09:42:00$41.96BUY1200$50,352.002026-09-09 15:36:00$48.68Sold$8,064.0016.02%1
2026-09-08 09:36:00$42.10BUY1200$50,520.002026-09-09 15:36:00$48.68Sold$7,896.0015.63%1
2026-09-08 09:31:00$41.61BUY1200$49,932.002026-09-09 15:36:00$48.68Sold$8,484.0016.99%1
2026-09-08 09:30:00$41.78BUY1200$50,136.002026-09-09 15:36:00$48.68Sold$8,280.0016.52%1
2026-09-04 15:59:00$43.70BUY1090$47,633.002026-09-09 15:36:00$48.68Sold$5,428.2011.4%5
2026-09-04 15:58:00$43.83BUY1090$47,774.702026-09-09 15:36:00$48.68Sold$5,286.5011.07%5
2026-09-04 15:57:00$43.88BUY1090$47,829.202026-09-09 15:36:00$48.68Sold$5,232.0010.94%5
2026-09-04 15:56:00$43.96BUY1090$47,916.402026-09-09 15:36:00$48.68Sold$5,144.8010.74%5
2026-09-04 15:55:00$43.95BUY1090$47,905.502026-09-09 15:36:00$48.68Sold$5,155.7010.76%5
2026-09-04 15:54:00$43.97BUY1090$47,927.302026-09-09 15:36:00$48.68Sold$5,133.9010.71%5
2026-09-04 15:53:00$43.81BUY1090$47,752.902026-09-09 15:36:00$48.68Sold$5,308.3011.12%5
2026-09-04 15:52:00$43.87BUY1090$47,818.302026-09-09 15:36:00$48.68Sold$5,242.9010.96%5
2026-09-04 15:51:00$43.90BUY1090$47,851.002026-09-09 15:36:00$48.68Sold$5,210.2010.89%5
2026-09-04 15:50:00$43.76BUY1090$47,698.402026-09-09 15:36:00$48.68Sold$5,362.8011.24%5
2026-09-04 15:49:00$43.72BUY1090$47,654.802026-09-09 15:36:00$48.68Sold$5,406.4011.34%5
2026-09-04 15:48:00$43.59BUY1090$47,513.102026-09-09 15:36:00$48.68Sold$5,548.1011.68%5
2026-09-04 15:47:00$43.59BUY1090$47,513.102026-09-09 15:36:00$48.68Sold$5,548.1011.68%5
2026-09-04 15:46:00$43.53BUY1090$47,447.702026-09-09 15:36:00$48.68Sold$5,613.5011.83%5
2026-09-04 15:45:00$43.50BUY1090$47,415.002026-09-09 15:36:00$48.68Sold$5,646.2011.91%5
2026-09-04 15:44:00$43.66BUY1090$47,588.602026-09-09 15:36:00$48.68Sold$5,472.5611.5%5
2026-09-04 15:43:00$43.62BUY1090$47,545.802026-09-09 15:36:00$48.68Sold$5,515.4011.6%5
2026-09-04 15:42:00$43.60BUY1090$47,524.002026-09-09 15:36:00$48.68Sold$5,537.2011.65%5
2026-09-04 15:41:00$43.73BUY1090$47,665.502026-09-09 15:36:00$48.68Sold$5,395.7211.32%5
2026-09-04 15:40:00$43.75BUY1090$47,687.502026-09-09 15:36:00$48.68Sold$5,373.7011.27%5
2026-09-04 15:39:00$43.73BUY1090$47,660.202026-09-09 15:36:00$48.68Sold$5,400.9511.33%5
2026-09-04 15:38:00$43.72BUY1090$47,654.802026-09-09 15:36:00$48.68Sold$5,406.4011.34%5
2026-09-04 15:37:00$43.72BUY1090$47,654.802026-09-09 15:36:00$48.68Sold$5,406.4011.34%5
2026-09-04 15:36:00$43.67BUY1090$47,600.302026-09-09 15:36:00$48.68Sold$5,460.9011.47%5
2026-09-04 15:35:00$43.70BUY1090$47,633.002026-09-09 15:36:00$48.68Sold$5,428.2011.4%5
2026-09-04 15:34:00$43.71BUY1090$47,644.102026-09-09 15:36:00$48.68Sold$5,417.0811.37%5
2026-09-04 15:33:00$43.79BUY1090$47,731.102026-09-09 15:36:00$48.68Sold$5,330.1011.17%5
2026-09-04 15:32:00$43.70BUY1090$47,633.002026-09-09 15:36:00$48.68Sold$5,428.2011.4%5
2026-09-04 15:31:00$43.62BUY1090$47,545.802026-09-09 15:36:00$48.68Sold$5,515.4011.6%5
2026-09-04 15:30:00$43.64BUY1090$47,567.602026-09-09 15:36:00$48.68Sold$5,493.6011.55%5
2026-09-04 15:29:00$43.67BUY1090$47,600.302026-09-09 15:36:00$48.68Sold$5,460.9011.47%5
2026-09-04 15:28:00$43.70BUY1090$47,633.002026-09-09 15:36:00$48.68Sold$5,428.2011.4%5
2026-09-04 15:27:00$43.67BUY1090$47,600.302026-09-09 15:36:00$48.68Sold$5,460.9011.47%5
2026-09-04 15:26:00$43.66BUY1090$47,589.402026-09-09 15:36:00$48.68Sold$5,471.8011.5%5
2026-09-04 15:25:00$43.73BUY1090$47,670.302026-09-09 15:36:00$48.68Sold$5,390.9211.31%5
2026-09-04 15:24:00$43.58BUY1090$47,502.202026-09-09 15:36:00$48.68Sold$5,559.0011.7%5
2026-09-04 15:23:00$43.64BUY1090$47,567.602026-09-09 15:36:00$48.68Sold$5,493.6011.55%5
2026-09-04 15:22:00$43.62BUY1090$47,545.802026-09-09 15:36:00$48.68Sold$5,515.4011.6%5
2026-09-04 15:21:00$43.70BUY1090$47,633.002026-09-09 15:36:00$48.68Sold$5,428.2011.4%5
2026-09-04 15:20:00$43.80BUY1090$47,742.002026-09-09 15:36:00$48.68Sold$5,319.2011.14%5
2026-09-04 15:19:00$43.73BUY1090$47,665.702026-09-09 15:36:00$48.68Sold$5,395.5011.32%5
2026-09-04 15:18:00$43.79BUY1090$47,731.102026-09-09 15:36:00$48.68Sold$5,330.1011.17%5
2026-09-04 15:17:00$43.81BUY1090$47,752.902026-09-09 15:36:00$48.68Sold$5,308.3011.12%5
2026-09-04 15:16:00$43.72BUY1090$47,654.802026-09-09 15:36:00$48.68Sold$5,406.4011.34%5
2026-09-04 15:15:00$43.70BUY1090$47,631.002026-09-09 15:36:00$48.68Sold$5,430.1611.4%5
2026-09-04 15:14:00$43.79BUY1090$47,731.102026-09-09 15:36:00$48.68Sold$5,330.1011.17%5
2026-09-04 15:13:00$43.72BUY1090$47,654.802026-09-09 15:36:00$48.68Sold$5,406.4011.34%5
2026-09-04 15:12:00$43.72BUY1090$47,654.802026-09-09 15:36:00$48.68Sold$5,406.4011.34%5
2026-09-04 15:11:00$43.62BUY1090$47,545.802026-09-09 15:36:00$48.68Sold$5,515.4011.6%5
2026-09-04 15:10:00$43.57BUY1090$47,491.302026-09-09 15:36:00$48.68Sold$5,569.9011.73%5
2026-09-04 15:09:00$43.52BUY1090$47,436.802026-09-09 15:36:00$48.68Sold$5,624.4011.86%5
2026-09-04 15:08:00$43.48BUY1090$47,393.202026-09-09 15:36:00$48.68Sold$5,668.0011.96%5
2026-09-04 15:07:00$43.74BUY1090$47,676.602026-09-09 15:36:00$48.68Sold$5,384.6011.29%5
2026-09-04 15:06:00$43.80BUY1090$47,742.602026-09-09 15:36:00$48.68Sold$5,318.5511.14%5
2026-09-04 15:05:00$43.81BUY1090$47,752.902026-09-09 15:36:00$48.68Sold$5,308.3011.12%5
2026-09-04 15:04:00$43.79BUY1090$47,731.202026-09-09 15:36:00$48.68Sold$5,329.9911.17%5
2026-09-04 15:03:00$43.81BUY1090$47,752.902026-09-09 15:36:00$48.68Sold$5,308.3011.12%5
2026-09-04 15:02:00$43.76BUY1090$47,698.402026-09-09 15:36:00$48.68Sold$5,362.8011.24%5
2026-09-04 15:01:00$43.75BUY1090$47,684.602026-09-09 15:36:00$48.68Sold$5,376.6411.28%5
2026-09-04 15:00:00$43.74BUY1090$47,676.602026-09-09 15:36:00$48.68Sold$5,384.6011.29%5
2026-09-04 14:59:00$43.76BUY1090$47,698.402026-09-09 15:36:00$48.68Sold$5,362.8011.24%5
2026-09-04 14:58:00$43.75BUY1090$47,687.502026-09-09 15:36:00$48.68Sold$5,373.7011.27%5
2026-09-04 14:57:00$43.74BUY1090$47,676.602026-09-09 15:36:00$48.68Sold$5,384.6011.29%5
2026-09-04 14:56:00$43.75BUY1090$47,687.502026-09-09 15:36:00$48.68Sold$5,373.7011.27%5
2026-09-04 14:55:00$43.74BUY1090$47,676.602026-09-09 15:36:00$48.68Sold$5,384.6011.29%5
2026-09-04 14:54:00$43.82BUY1090$47,766.502026-09-09 15:36:00$48.68Sold$5,294.6811.08%5
2026-09-04 14:53:00$43.81BUY1090$47,752.902026-09-09 15:36:00$48.68Sold$5,308.3011.12%5
2026-09-04 14:52:00$43.86BUY1090$47,807.402026-09-09 15:36:00$48.68Sold$5,253.8010.99%5
2026-09-04 14:51:00$43.85BUY1090$47,796.502026-09-09 15:36:00$48.68Sold$5,264.7011.01%5
2026-09-04 14:50:00$43.85BUY1090$47,796.502026-09-09 15:36:00$48.68Sold$5,264.7011.01%5
2026-09-04 14:49:00$43.80BUY1090$47,736.602026-09-09 15:36:00$48.68Sold$5,324.6511.15%5
2026-09-04 14:48:00$43.79BUY1090$47,731.102026-09-09 15:36:00$48.68Sold$5,330.1011.17%5
2026-09-04 14:47:00$43.79BUY1090$47,731.102026-09-09 15:36:00$48.68Sold$5,330.1011.17%5
2026-09-04 14:46:00$43.81BUY1090$47,752.902026-09-09 15:36:00$48.68Sold$5,308.3011.12%5
2026-09-04 14:45:00$43.75BUY1090$47,687.502026-09-09 15:36:00$48.68Sold$5,373.7011.27%5
2026-09-04 14:44:00$43.75BUY1090$47,687.502026-09-09 15:36:00$48.68Sold$5,373.7011.27%5
2026-09-04 14:43:00$43.81BUY1090$47,752.902026-09-09 15:36:00$48.68Sold$5,308.3011.12%5
2026-09-04 14:42:00$43.83BUY1090$47,774.702026-09-09 15:36:00$48.68Sold$5,286.5011.07%5
2026-09-04 14:41:00$43.79BUY1090$47,731.102026-09-09 15:36:00$48.68Sold$5,330.1011.17%5
2026-09-04 14:40:00$43.75BUY1090$47,687.502026-09-09 15:36:00$48.68Sold$5,373.7011.27%5
2026-09-04 14:39:00$43.73BUY1090$47,665.702026-09-09 15:36:00$48.68Sold$5,395.5011.32%5
2026-09-04 14:38:00$43.76BUY1090$47,694.802026-09-09 15:36:00$48.68Sold$5,366.4011.25%5
2026-09-04 14:37:00$43.75BUY1090$47,687.502026-09-09 15:36:00$48.68Sold$5,373.7011.27%5
2026-09-04 14:36:00$43.75BUY1090$47,687.502026-09-09 15:36:00$48.68Sold$5,373.7011.27%5
2026-09-04 14:35:00$43.79BUY1090$47,725.602026-09-09 15:36:00$48.68Sold$5,335.5511.18%5
2026-09-04 14:34:00$43.79BUY1090$47,725.602026-09-09 15:36:00$48.68Sold$5,335.5511.18%5
2026-09-04 14:33:00$43.76BUY1090$47,702.802026-09-09 15:36:00$48.68Sold$5,358.4411.23%5
2026-09-04 14:32:00$43.75BUY1090$47,687.502026-09-09 15:36:00$48.68Sold$5,373.7011.27%5
2026-09-04 14:31:00$43.79BUY1090$47,731.102026-09-09 15:36:00$48.68Sold$5,330.1011.17%5
2026-09-04 14:30:00$43.77BUY1090$47,709.302026-09-09 15:36:00$48.68Sold$5,351.9011.22%5
2026-09-04 14:29:00$43.79BUY1090$47,732.902026-09-09 15:36:00$48.68Sold$5,328.2511.16%5
2026-09-04 14:28:00$43.79BUY1090$47,726.902026-09-09 15:36:00$48.68Sold$5,334.3511.18%5
2026-09-04 14:27:00$43.79BUY1090$47,731.102026-09-09 15:36:00$48.68Sold$5,330.1011.17%5
2026-09-04 14:26:00$43.83BUY1090$47,774.702026-09-09 15:36:00$48.68Sold$5,286.5011.07%5
2026-09-04 14:25:00$43.84BUY1090$47,785.602026-09-09 15:36:00$48.68Sold$5,275.6011.04%5
2026-09-04 14:24:00$43.72BUY1090$47,654.802026-09-09 15:36:00$48.68Sold$5,406.4011.34%5
2026-09-04 14:23:00$43.71BUY1090$47,643.902026-09-09 15:36:00$48.68Sold$5,417.3011.37%5
2026-09-04 14:22:00$43.70BUY1090$47,633.002026-09-09 15:36:00$48.68Sold$5,428.2011.4%5
2026-09-04 14:21:00$43.64BUY1090$47,567.602026-09-09 15:36:00$48.68Sold$5,493.6011.55%5
2026-09-04 14:20:00$43.69BUY1090$47,622.102026-09-09 15:36:00$48.68Sold$5,439.1011.42%5
2026-09-04 14:19:00$43.64BUY1090$47,567.602026-09-09 15:36:00$48.68Sold$5,493.6011.55%5
2026-09-04 14:18:00$43.70BUY1090$47,633.002026-09-09 15:36:00$48.68Sold$5,428.2011.4%5
2026-09-04 14:17:00$43.66BUY1090$47,589.402026-09-09 15:36:00$48.68Sold$5,471.8011.5%5
2026-09-04 14:16:00$43.64BUY1090$47,567.602026-09-09 15:36:00$48.68Sold$5,493.6011.55%5
2026-09-04 14:15:00$43.63BUY1090$47,556.702026-09-09 15:36:00$48.68Sold$5,504.5011.57%5
2026-09-04 14:14:00$43.63BUY1090$47,556.702026-09-09 15:36:00$48.68Sold$5,504.5011.57%5
2026-09-04 14:13:00$43.60BUY1090$47,524.002026-09-09 15:36:00$48.68Sold$5,537.2011.65%5
2026-09-04 14:12:00$43.55BUY1090$47,469.502026-09-09 15:36:00$48.68Sold$5,591.7011.78%5
2026-09-04 14:11:00$43.60BUY1090$47,524.002026-09-09 15:36:00$48.68Sold$5,537.2011.65%5
2026-09-04 14:10:00$43.61BUY1090$47,534.902026-09-09 15:36:00$48.68Sold$5,526.3011.63%5
2026-09-04 14:09:00$43.67BUY1090$47,600.302026-09-09 15:36:00$48.68Sold$5,460.9011.47%5
2026-09-04 14:08:00$43.69BUY1090$47,622.102026-09-09 15:36:00$48.68Sold$5,439.1011.42%5
2026-09-04 14:07:00$43.69BUY1090$47,622.102026-09-09 15:36:00$48.68Sold$5,439.1011.42%5
2026-09-04 14:06:00$43.66BUY1090$47,589.402026-09-09 15:36:00$48.68Sold$5,471.8011.5%5
2026-09-04 14:05:00$43.62BUY1090$47,545.802026-09-09 15:36:00$48.68Sold$5,515.4011.6%5
2026-09-04 14:04:00$43.67BUY1090$47,600.302026-09-09 15:36:00$48.68Sold$5,460.9011.47%5
2026-09-04 14:03:00$43.74BUY1090$47,676.602026-09-09 15:36:00$48.68Sold$5,384.6011.29%5
2026-09-04 14:02:00$43.74BUY1090$47,676.602026-09-09 15:36:00$48.68Sold$5,384.6011.29%5
2026-09-04 14:01:00$43.74BUY1090$47,676.602026-09-09 15:36:00$48.68Sold$5,384.6011.29%5
2026-09-04 14:00:00$43.74BUY1090$47,676.602026-09-09 15:36:00$48.68Sold$5,384.6011.29%5
2026-09-04 13:59:00$43.80BUY1090$47,742.002026-09-09 15:36:00$48.68Sold$5,319.2011.14%5
2026-09-04 13:58:00$43.76BUY1090$47,698.402026-09-09 15:36:00$48.68Sold$5,362.8011.24%5
2026-09-04 13:57:00$43.72BUY1090$47,654.802026-09-09 15:36:00$48.68Sold$5,406.4011.34%5
2026-09-04 13:56:00$43.72BUY1090$47,654.802026-09-09 15:36:00$48.68Sold$5,406.4011.34%5
2026-09-04 13:55:00$43.73BUY1090$47,665.702026-09-09 15:36:00$48.68Sold$5,395.5011.32%5
2026-09-04 13:54:00$43.69BUY1090$47,622.102026-09-09 15:36:00$48.68Sold$5,439.1011.42%5
2026-09-04 13:53:00$43.69BUY1090$47,619.902026-09-09 15:36:00$48.68Sold$5,441.2811.43%5
2026-09-04 13:52:00$43.84BUY1090$47,789.602026-09-09 15:36:00$48.68Sold$5,271.5711.03%5
2026-09-04 13:51:00$43.78BUY1090$47,723.802026-09-09 15:36:00$48.68Sold$5,337.4011.18%5
2026-09-04 13:50:00$43.69BUY1090$47,622.102026-09-09 15:36:00$48.68Sold$5,439.1011.42%5
2026-09-04 13:49:00$43.74BUY1090$47,676.602026-09-09 15:36:00$48.68Sold$5,384.6011.29%5
2026-09-04 13:48:00$43.92BUY1090$47,872.802026-09-09 15:36:00$48.68Sold$5,188.4010.84%5
2026-09-04 13:47:00$43.91BUY1090$47,861.902026-09-09 15:36:00$48.68Sold$5,199.3010.86%5
2026-09-04 13:46:00$43.94BUY1090$47,894.602026-09-09 15:36:00$48.68Sold$5,166.6010.79%5
2026-09-04 13:45:00$43.93BUY1090$47,883.702026-09-09 15:36:00$48.68Sold$5,177.5010.81%5
2026-09-04 13:44:00$43.93BUY1090$47,883.702026-09-09 15:36:00$48.68Sold$5,177.5010.81%5
2026-09-04 13:43:00$43.93BUY1090$47,883.702026-09-09 15:36:00$48.68Sold$5,177.5010.81%5
2026-09-04 13:42:00$43.90BUY1090$47,851.002026-09-09 15:36:00$48.68Sold$5,210.2010.89%5
2026-09-04 13:41:00$43.90BUY1090$47,853.702026-09-09 15:36:00$48.68Sold$5,207.4710.88%5
2026-09-04 13:40:00$43.94BUY1090$47,894.602026-09-09 15:36:00$48.68Sold$5,166.6010.79%5
2026-09-04 13:39:00$43.94BUY1090$47,894.602026-09-09 15:36:00$48.68Sold$5,166.6010.79%5
2026-09-04 13:38:00$43.94BUY1090$47,889.102026-09-09 15:36:00$48.68Sold$5,172.0510.8%5
2026-09-04 13:37:00$43.93BUY1090$47,883.702026-09-09 15:36:00$48.68Sold$5,177.5010.81%5
2026-09-04 13:36:00$43.88BUY1090$47,829.202026-09-09 15:36:00$48.68Sold$5,232.0010.94%5
2026-09-04 13:35:00$43.77BUY1090$47,709.302026-09-09 15:36:00$48.68Sold$5,351.9011.22%5
2026-09-04 13:34:00$43.79BUY1090$47,731.102026-09-09 15:36:00$48.68Sold$5,330.1011.17%5
2026-09-04 13:33:00$43.88BUY1090$47,829.202026-09-09 15:36:00$48.68Sold$5,232.0010.94%5
2026-09-04 13:32:00$43.95BUY1090$47,905.502026-09-09 15:36:00$48.68Sold$5,155.7010.76%5
2026-09-04 13:31:00$43.96BUY1090$47,916.402026-09-09 15:36:00$48.68Sold$5,144.8010.74%5
2026-09-04 13:30:00$44.01BUY1090$47,970.902026-09-09 15:36:00$48.68Sold$5,090.3010.61%5
2026-09-04 13:29:00$44.07BUY1090$48,036.302026-09-09 15:36:00$48.68Sold$5,024.9010.46%5
2026-09-04 13:28:00$44.02BUY1090$47,981.802026-09-09 15:36:00$48.68Sold$5,079.4010.59%5
2026-09-04 13:27:00$44.06BUY1090$48,025.402026-09-09 15:36:00$48.68Sold$5,035.8010.49%5
2026-09-04 13:26:00$44.11BUY1090$48,079.902026-09-09 15:36:00$48.68Sold$4,981.3010.36%5
2026-09-04 13:25:00$44.07BUY1090$48,036.302026-09-09 15:36:00$48.68Sold$5,024.9010.46%5
2026-09-04 13:24:00$44.07BUY1090$48,036.302026-09-09 15:36:00$48.68Sold$5,024.9010.46%5
2026-09-04 13:23:00$44.07BUY1090$48,036.302026-09-09 15:36:00$48.68Sold$5,024.9010.46%5
2026-09-04 13:22:00$44.02BUY1090$47,981.802026-09-09 15:36:00$48.68Sold$5,079.4010.59%5
2026-09-04 13:21:00$43.95BUY1090$47,905.502026-09-09 15:36:00$48.68Sold$5,155.7010.76%5
2026-09-04 13:20:00$44.01BUY1090$47,970.902026-09-09 15:36:00$48.68Sold$5,090.3010.61%5
2026-09-04 13:19:00$44.01BUY1090$47,970.902026-09-09 15:36:00$48.68Sold$5,090.3010.61%5
2026-09-04 13:18:00$44.01BUY1090$47,970.902026-09-09 15:36:00$48.68Sold$5,090.3010.61%5
2026-09-04 13:17:00$44.00BUY1090$47,960.002026-09-09 15:36:00$48.68Sold$5,101.2010.64%5
2026-09-04 13:16:00$43.96BUY1090$47,916.402026-09-09 15:36:00$48.68Sold$5,144.8010.74%5
2026-09-04 13:15:00$43.98BUY1090$47,938.202026-09-09 15:36:00$48.68Sold$5,123.0010.69%5
2026-09-04 13:14:00$43.89BUY1090$47,842.102026-09-09 15:36:00$48.68Sold$5,219.1410.91%5
2026-09-04 13:13:00$43.99BUY1090$47,949.102026-09-09 15:36:00$48.68Sold$5,112.1010.66%5
2026-09-04 13:12:00$43.95BUY1090$47,905.502026-09-09 15:36:00$48.68Sold$5,155.7010.76%5
2026-09-04 13:11:00$43.80BUY1090$47,742.002026-09-09 15:36:00$48.68Sold$5,319.2011.14%5
2026-09-04 13:10:00$43.88BUY1090$47,829.202026-09-09 15:36:00$48.68Sold$5,232.0010.94%5
2026-09-04 13:09:00$43.86BUY1090$47,801.902026-09-09 15:36:00$48.68Sold$5,259.2511%5
2026-09-04 13:08:00$43.87BUY1090$47,818.302026-09-09 15:36:00$48.68Sold$5,242.9010.96%5
2026-09-04 13:07:00$43.80BUY1090$47,742.002026-09-09 15:36:00$48.68Sold$5,319.2011.14%5
2026-09-04 13:06:00$43.94BUY1090$47,894.602026-09-09 15:36:00$48.68Sold$5,166.6010.79%5
2026-09-04 13:05:00$43.95BUY1090$47,905.402026-09-09 15:36:00$48.68Sold$5,155.8110.76%5
2026-09-04 13:04:00$43.90BUY1090$47,851.002026-09-09 15:36:00$48.68Sold$5,210.2010.89%5
2026-09-04 13:03:00$43.95BUY1090$47,905.502026-09-09 15:36:00$48.68Sold$5,155.7010.76%5
2026-09-04 13:02:00$43.97BUY1090$47,932.402026-09-09 15:36:00$48.68Sold$5,128.7810.7%5
2026-09-04 13:01:00$44.04BUY1090$48,000.202026-09-09 15:36:00$48.68Sold$5,060.9810.54%5
2026-09-04 13:00:00$43.94BUY1090$47,894.602026-09-09 15:36:00$48.68Sold$5,166.6010.79%5
2026-09-04 12:59:00$43.93BUY1090$47,883.702026-09-09 15:36:00$48.68Sold$5,177.5010.81%5
2026-09-04 12:58:00$43.97BUY1090$47,927.302026-09-09 15:36:00$48.68Sold$5,133.9010.71%5
2026-09-04 12:57:00$44.13BUY1090$48,102.602026-09-09 15:36:00$48.68Sold$4,958.6310.31%5
2026-09-04 12:56:00$44.00BUY1090$47,960.002026-09-09 15:36:00$48.68Sold$5,101.2010.64%5
2026-09-04 12:55:00$43.97BUY1090$47,927.302026-09-09 15:36:00$48.68Sold$5,133.9010.71%5
2026-09-04 12:54:00$44.05BUY1090$48,014.502026-09-09 15:36:00$48.68Sold$5,046.7010.51%5
2026-09-04 12:53:00$44.10BUY1090$48,069.002026-09-09 15:36:00$48.68Sold$4,992.2010.39%5
2026-09-04 12:52:00$44.10BUY1090$48,069.002026-09-09 15:36:00$48.68Sold$4,992.2010.39%5
2026-09-04 12:51:00$44.15BUY1090$48,123.502026-09-09 15:36:00$48.68Sold$4,937.7010.26%5
2026-09-04 12:50:00$44.19BUY1090$48,167.102026-09-09 15:36:00$48.68Sold$4,894.1010.16%5
2026-09-04 12:49:00$44.13BUY1090$48,101.702026-09-09 15:36:00$48.68Sold$4,959.5010.31%5
2026-09-04 12:48:00$44.25BUY1090$48,232.502026-09-09 15:36:00$48.68Sold$4,828.7010.01%5
2026-09-04 12:47:00$44.35BUY1090$48,341.502026-09-09 15:36:00$48.68Sold$4,719.709.76%5
2026-09-04 12:46:00$44.32BUY1090$48,308.802026-09-09 15:36:00$48.68Sold$4,752.409.84%5
2026-09-04 12:45:00$44.40BUY1090$48,396.002026-09-09 15:36:00$48.68Sold$4,665.209.64%5
2026-09-04 12:44:00$44.45BUY1090$48,450.502026-09-09 15:36:00$48.68Sold$4,610.709.52%5
2026-09-04 12:43:00$44.45BUY1090$48,450.502026-09-09 15:36:00$48.68Sold$4,610.709.52%5
2026-09-04 12:42:00$44.61BUY1090$48,624.902026-09-09 15:36:00$48.68Sold$4,436.309.12%5
2026-09-04 12:41:00$44.55BUY1090$48,562.702026-09-09 15:36:00$48.68Sold$4,498.549.26%5
2026-09-04 12:40:00$44.46BUY1090$48,461.402026-09-09 15:36:00$48.68Sold$4,599.809.49%5
2026-09-04 12:39:00$44.52BUY1090$48,531.202026-09-09 15:36:00$48.68Sold$4,530.049.33%5
2026-09-04 12:38:00$44.57BUY1090$48,581.302026-09-09 15:36:00$48.68Sold$4,479.909.22%5
2026-09-04 12:37:00$44.57BUY1090$48,581.302026-09-09 15:36:00$48.68Sold$4,479.909.22%5
2026-09-04 12:36:00$44.42BUY1090$48,417.802026-09-09 15:36:00$48.68Sold$4,643.409.59%5
2026-09-04 12:35:00$44.51BUY1090$48,515.902026-09-09 15:36:00$48.68Sold$4,545.309.37%5
2026-09-04 12:34:00$44.56BUY1090$48,570.402026-09-09 15:36:00$48.68Sold$4,490.809.25%5
2026-09-04 12:33:00$44.51BUY1090$48,515.902026-09-09 15:36:00$48.68Sold$4,545.309.37%5
2026-09-04 12:32:00$44.51BUY1090$48,515.902026-09-09 15:36:00$48.68Sold$4,545.309.37%5
2026-09-04 12:31:00$44.51BUY1090$48,515.902026-09-09 15:36:00$48.68Sold$4,545.309.37%5
2026-09-04 12:30:00$44.51BUY1090$48,510.402026-09-09 15:36:00$48.68Sold$4,550.759.38%5
2026-09-04 12:29:00$44.57BUY1090$48,581.302026-09-09 15:36:00$48.68Sold$4,479.909.22%5
2026-09-04 12:28:00$44.47BUY1090$48,469.102026-09-09 15:36:00$48.68Sold$4,592.069.47%5
2026-09-04 12:27:00$44.44BUY1090$48,442.102026-09-09 15:36:00$48.68Sold$4,619.099.54%5
2026-09-04 12:26:00$44.58BUY1090$48,592.202026-09-09 15:36:00$48.68Sold$4,469.009.2%5
2026-09-04 12:25:00$44.58BUY1090$48,592.202026-09-09 15:36:00$48.68Sold$4,469.009.2%5
2026-09-04 12:24:00$44.56BUY1090$48,570.402026-09-09 15:36:00$48.68Sold$4,490.809.25%5
2026-09-04 12:23:00$44.50BUY1090$48,502.902026-09-09 15:36:00$48.68Sold$4,558.279.4%5
2026-09-04 12:22:00$44.57BUY1090$48,581.302026-09-09 15:36:00$48.68Sold$4,479.909.22%5
2026-09-04 12:21:00$44.48BUY1090$48,482.102026-09-09 15:36:00$48.68Sold$4,579.099.44%5
2026-09-04 12:20:00$44.57BUY1090$48,581.302026-09-09 15:36:00$48.68Sold$4,479.909.22%5
2026-09-04 12:19:00$44.57BUY1090$48,581.302026-09-09 15:36:00$48.68Sold$4,479.909.22%5
2026-09-04 12:18:00$44.55BUY1090$48,554.102026-09-09 15:36:00$48.68Sold$4,507.159.28%5
2026-09-04 12:17:00$44.52BUY1090$48,526.202026-09-09 15:36:00$48.68Sold$4,534.949.35%5
2026-09-04 12:16:00$44.48BUY1090$48,483.202026-09-09 15:36:00$48.68Sold$4,578.009.44%5
2026-09-04 12:15:00$44.42BUY1090$48,417.802026-09-09 15:36:00$48.68Sold$4,643.409.59%5
2026-09-04 12:14:00$44.41BUY1090$48,409.602026-09-09 15:36:00$48.68Sold$4,651.579.61%5
2026-09-04 12:13:00$44.34BUY1090$48,330.602026-09-09 15:36:00$48.68Sold$4,730.609.79%5
2026-09-04 12:12:00$44.35BUY1090$48,341.502026-09-09 15:36:00$48.68Sold$4,719.709.76%5
2026-09-04 12:05:00$44.50BUY1090$48,505.002026-09-09 15:36:00$48.68Sold$4,556.209.39%5
2026-09-04 12:04:00$44.58BUY1090$48,592.202026-09-09 15:36:00$48.68Sold$4,469.009.2%5
2026-09-04 12:01:00$44.60BUY1090$48,614.002026-09-09 15:36:00$48.68Sold$4,447.209.15%5
2026-09-04 12:00:00$44.60BUY1090$48,614.002026-09-09 15:36:00$48.68Sold$4,447.209.15%5
2026-09-04 11:57:00$44.52BUY1090$48,526.802026-09-09 15:36:00$48.68Sold$4,534.409.34%5
2026-09-04 11:56:00$44.57BUY1090$48,581.302026-09-09 15:36:00$48.68Sold$4,479.909.22%5
2026-09-04 11:55:00$44.58BUY1090$48,592.202026-09-09 15:36:00$48.68Sold$4,469.009.2%5
2026-09-04 11:54:00$44.61BUY1090$48,624.902026-09-09 15:36:00$48.68Sold$4,436.309.12%5
2026-09-04 11:53:00$44.49BUY1090$48,494.102026-09-09 15:36:00$48.68Sold$4,567.109.42%5
2026-09-04 11:52:00$44.59BUY1090$48,603.102026-09-09 15:36:00$48.68Sold$4,458.109.17%5
2026-09-04 11:51:00$44.58BUY1090$48,592.202026-09-09 15:36:00$48.68Sold$4,469.009.2%5
2026-09-04 11:50:00$44.58BUY1090$48,588.202026-09-09 15:36:00$48.68Sold$4,473.039.21%5
2026-09-04 11:49:00$44.57BUY1090$48,581.302026-09-09 15:36:00$48.68Sold$4,479.909.22%5
2026-09-04 11:48:00$44.58BUY1090$48,592.202026-09-09 15:36:00$48.68Sold$4,469.009.2%5
2026-09-04 11:47:00$44.61BUY1090$48,624.902026-09-09 15:36:00$48.68Sold$4,436.309.12%5
2026-09-04 11:45:00$44.60BUY1090$48,614.002026-09-09 15:36:00$48.68Sold$4,447.209.15%5
2026-09-04 11:42:00$44.46BUY1090$48,461.402026-09-09 15:36:00$48.68Sold$4,599.809.49%5
2026-09-04 11:41:00$44.38BUY1090$48,375.202026-09-09 15:36:00$48.68Sold$4,686.029.69%5
2026-09-04 11:40:00$44.35BUY1090$48,341.502026-09-09 15:36:00$48.68Sold$4,719.709.76%5
2026-09-04 11:39:00$44.39BUY1090$48,385.102026-09-09 15:36:00$48.68Sold$4,676.109.66%5
2026-09-04 11:38:00$44.39BUY1090$48,385.102026-09-09 15:36:00$48.68Sold$4,676.109.66%5
2026-09-04 11:37:00$44.39BUY1090$48,385.102026-09-09 15:36:00$48.68Sold$4,676.109.66%5
2026-09-04 11:36:00$44.35BUY1090$48,341.502026-09-09 15:36:00$48.68Sold$4,719.709.76%5
2026-09-04 11:35:00$44.35BUY1090$48,341.502026-09-09 15:36:00$48.68Sold$4,719.709.76%5
2026-09-04 11:34:00$44.26BUY1090$48,243.402026-09-09 15:36:00$48.68Sold$4,817.809.99%5
2026-09-04 11:33:00$44.24BUY1090$48,221.602026-09-09 15:36:00$48.68Sold$4,839.6010.04%5
2026-09-04 11:32:00$44.24BUY1090$48,221.602026-09-09 15:36:00$48.68Sold$4,839.6010.04%5
2026-09-04 11:31:00$44.34BUY1090$48,330.602026-09-09 15:36:00$48.68Sold$4,730.609.79%5
2026-09-04 11:30:00$44.27BUY1090$48,254.302026-09-09 15:36:00$48.68Sold$4,806.909.96%5
2026-09-04 11:29:00$44.20BUY1090$48,181.902026-09-09 15:36:00$48.68Sold$4,879.2810.13%5
2026-09-04 11:28:00$44.28BUY1090$48,265.202026-09-09 15:36:00$48.68Sold$4,796.009.94%5
2026-09-04 11:27:00$44.17BUY1090$48,140.502026-09-09 15:36:00$48.68Sold$4,920.7010.22%5
2026-09-04 11:26:00$44.15BUY1090$48,123.502026-09-09 15:36:00$48.68Sold$4,937.7010.26%5
2026-09-04 11:25:00$44.16BUY1090$48,134.402026-09-09 15:36:00$48.68Sold$4,926.8010.24%5
2026-09-04 11:24:00$44.20BUY1090$48,178.002026-09-09 15:36:00$48.68Sold$4,883.2010.14%5
2026-09-04 11:23:00$44.20BUY1090$48,178.002026-09-09 15:36:00$48.68Sold$4,883.2010.14%5
2026-09-04 11:22:00$44.25BUY1090$48,232.502026-09-09 15:36:00$48.68Sold$4,828.7010.01%5
2026-09-04 11:21:00$44.30BUY1090$48,287.002026-09-09 15:36:00$48.68Sold$4,774.209.89%5
2026-09-04 11:20:00$44.32BUY1090$48,308.802026-09-09 15:36:00$48.68Sold$4,752.409.84%5
2026-09-04 11:19:00$44.48BUY1090$48,478.402026-09-09 15:36:00$48.68Sold$4,582.809.45%5
2026-09-04 11:18:00$44.46BUY1090$48,463.602026-09-09 15:36:00$48.68Sold$4,597.629.49%5
2026-09-04 11:17:00$44.40BUY1090$48,396.002026-09-09 15:36:00$48.68Sold$4,665.209.64%5
2026-09-04 11:16:00$44.56BUY1090$48,564.902026-09-09 15:36:00$48.68Sold$4,496.259.26%5
2026-09-04 11:15:00$44.52BUY1090$48,526.802026-09-09 15:36:00$48.68Sold$4,534.409.34%5
2026-09-04 11:14:00$44.37BUY1090$48,363.302026-09-09 15:36:00$48.68Sold$4,697.909.71%5
2026-09-04 11:13:00$44.48BUY1090$48,483.202026-09-09 15:36:00$48.68Sold$4,578.009.44%5
2026-09-04 11:12:00$44.33BUY1090$48,319.702026-09-09 15:36:00$48.68Sold$4,741.509.81%5
2026-09-04 11:11:00$44.30BUY1090$48,284.702026-09-09 15:36:00$48.68Sold$4,776.499.89%5
2026-09-04 11:10:00$44.41BUY1090$48,406.902026-09-09 15:36:00$48.68Sold$4,654.309.61%5
2026-09-04 11:09:00$44.35BUY1090$48,341.502026-09-09 15:36:00$48.68Sold$4,719.709.76%5
2026-09-04 11:08:00$44.30BUY1090$48,287.002026-09-09 15:36:00$48.68Sold$4,774.209.89%5
2026-09-04 11:07:00$44.22BUY1090$48,199.802026-09-09 15:36:00$48.68Sold$4,861.4010.09%5
2026-09-04 11:06:00$44.29BUY1090$48,276.102026-09-09 15:36:00$48.68Sold$4,785.109.91%5
2026-09-04 11:05:00$44.29BUY1090$48,276.102026-09-09 15:36:00$48.68Sold$4,785.109.91%5
2026-09-04 11:04:00$44.30BUY1090$48,287.002026-09-09 15:36:00$48.68Sold$4,774.209.89%5
2026-09-04 11:03:00$44.22BUY1090$48,199.802026-09-09 15:36:00$48.68Sold$4,861.4010.09%5
2026-09-04 11:02:00$44.26BUY1090$48,243.402026-09-09 15:36:00$48.68Sold$4,817.809.99%5
2026-09-04 11:01:00$44.33BUY1090$48,319.702026-09-09 15:36:00$48.68Sold$4,741.509.81%5
2026-09-04 11:00:00$44.38BUY1090$48,373.602026-09-09 15:36:00$48.68Sold$4,687.659.69%5
2026-09-04 10:59:00$44.37BUY1090$48,363.302026-09-09 15:36:00$48.68Sold$4,697.909.71%5
2026-09-04 10:58:00$44.28BUY1090$48,265.202026-09-09 15:36:00$48.68Sold$4,796.009.94%5
2026-09-04 10:57:00$44.34BUY1090$48,330.602026-09-09 15:36:00$48.68Sold$4,730.609.79%5
2026-09-04 10:56:00$44.41BUY1090$48,406.902026-09-09 15:36:00$48.68Sold$4,654.309.61%5
2026-09-04 10:55:00$44.43BUY1090$48,428.702026-09-09 15:36:00$48.68Sold$4,632.509.57%5
2026-09-04 10:54:00$44.46BUY1090$48,461.402026-09-09 15:36:00$48.68Sold$4,599.809.49%5
2026-09-04 10:53:00$44.61BUY1090$48,624.902026-09-09 15:36:00$48.68Sold$4,436.309.12%5
2026-09-04 10:52:00$44.71BUY1090$48,733.902026-09-09 15:36:00$48.68Sold$4,327.308.88%5
2026-09-04 10:51:00$44.72BUY1090$48,744.802026-09-09 15:36:00$48.68Sold$4,316.408.86%5
2026-09-04 10:50:00$44.80BUY1090$48,832.002026-09-09 15:36:00$48.68Sold$4,229.208.66%5
2026-09-04 10:49:00$44.71BUY1090$48,733.902026-09-09 15:36:00$48.68Sold$4,327.308.88%5
2026-09-04 10:48:00$44.64BUY1090$48,657.602026-09-09 15:36:00$48.68Sold$4,403.609.05%5
2026-09-04 10:47:00$44.75BUY1090$48,777.502026-09-09 15:36:00$48.68Sold$4,283.708.78%5
2026-09-04 10:42:00$44.83BUY1090$48,864.702026-09-09 15:36:00$48.68Sold$4,196.508.59%5
2026-09-04 10:40:00$44.82BUY1090$48,853.802026-09-09 15:36:00$48.68Sold$4,207.408.61%5
2026-09-04 10:39:00$44.81BUY1090$48,842.902026-09-09 15:36:00$48.68Sold$4,218.308.64%5
2026-09-04 10:38:00$44.81BUY1090$48,842.902026-09-09 15:36:00$48.68Sold$4,218.308.64%5
2026-09-04 10:37:00$44.86BUY1090$48,897.402026-09-09 15:36:00$48.68Sold$4,163.808.52%5
2026-09-04 10:16:00$44.80BUY1090$48,829.902026-09-09 15:36:00$48.68Sold$4,231.278.67%5
2026-09-04 10:15:00$44.79BUY1090$48,821.102026-09-09 15:36:00$48.68Sold$4,240.108.68%5
2026-09-04 10:14:00$44.54BUY1090$48,548.602026-09-09 15:36:00$48.68Sold$4,512.609.3%5
2026-09-04 10:13:00$44.52BUY1090$48,526.802026-09-09 15:36:00$48.68Sold$4,534.409.34%5
2026-09-04 10:12:00$44.51BUY1090$48,515.902026-09-09 15:36:00$48.68Sold$4,545.309.37%5
2026-09-04 10:11:00$44.65BUY1090$48,668.502026-09-09 15:36:00$48.68Sold$4,392.709.03%5
2026-09-04 10:10:00$44.48BUY1090$48,483.202026-09-09 15:36:00$48.68Sold$4,578.009.44%5
2026-09-04 10:09:00$44.76BUY1090$48,788.402026-09-09 15:36:00$48.68Sold$4,272.808.76%5
2026-09-04 10:08:00$44.48BUY1090$48,483.202026-09-09 15:36:00$48.68Sold$4,578.009.44%5
2026-09-04 10:07:00$44.48BUY1090$48,483.202026-09-09 15:36:00$48.68Sold$4,578.009.44%5
2026-09-04 10:06:00$44.69BUY1090$48,712.102026-09-09 15:36:00$48.68Sold$4,349.108.93%5
2026-09-04 10:05:00$44.70BUY1090$48,723.002026-09-09 15:36:00$48.68Sold$4,338.208.9%5
2026-09-04 10:04:00$44.75BUY1090$48,777.502026-09-09 15:36:00$48.68Sold$4,283.708.78%5
2026-09-04 10:03:00$44.68BUY1090$48,701.202026-09-09 15:36:00$48.68Sold$4,360.008.95%5
2026-09-04 10:02:00$44.83BUY1090$48,864.702026-09-09 15:36:00$48.68Sold$4,196.508.59%5
2026-09-04 10:01:00$44.86BUY1090$48,897.402026-09-09 15:36:00$48.68Sold$4,163.808.52%5
2026-09-04 10:00:00$44.69BUY1090$48,712.102026-09-09 15:36:00$48.68Sold$4,349.108.93%5
2026-09-04 09:59:00$44.86BUY1090$48,897.402026-09-09 15:36:00$48.68Sold$4,163.808.52%5
2026-09-04 09:58:00$44.73BUY1090$48,755.702026-09-09 15:36:00$48.68Sold$4,305.508.83%5
2026-09-04 09:57:00$44.86BUY1090$48,897.402026-09-09 15:36:00$48.68Sold$4,163.808.52%5
2026-09-04 09:56:00$44.79BUY1090$48,821.102026-09-09 15:36:00$48.68Sold$4,240.108.68%5
2026-09-04 09:55:00$45.09BUY1090$49,148.102026-09-09 15:36:00$48.68Sold$3,913.107.96%5
2026-09-04 09:54:00$44.97BUY1090$49,017.302026-09-09 15:36:00$48.68Sold$4,043.908.25%5
2026-09-04 09:53:00$45.25BUY1090$49,322.502026-09-09 15:36:00$48.68Sold$3,738.707.58%5
2026-09-04 09:51:00$45.21BUY1090$49,278.902026-09-09 15:36:00$48.68Sold$3,782.307.68%5
2026-09-04 09:49:00$45.35BUY1090$49,431.502026-09-09 15:36:00$48.68Sold$3,629.707.34%5
2026-09-04 09:48:00$45.19BUY1090$49,257.102026-09-09 15:36:00$48.68Sold$3,804.107.72%5
2026-09-04 09:47:00$45.04BUY1090$49,093.602026-09-09 15:36:00$48.68Sold$3,967.608.08%5
2026-09-04 09:46:00$45.07BUY1090$49,126.302026-09-09 15:36:00$48.68Sold$3,934.908.01%5
2026-09-04 09:45:00$45.52BUY1090$49,616.802026-09-09 15:36:00$48.68Sold$3,444.406.94%5
2026-09-04 09:42:00$45.44BUY1090$49,529.602026-09-09 15:36:00$48.68Sold$3,531.607.13%5
2026-09-04 09:41:00$45.28BUY1090$49,355.202026-09-09 15:36:00$48.68Sold$3,706.007.51%5
2026-09-04 09:40:00$45.32BUY1090$49,398.802026-09-09 15:36:00$48.68Sold$3,662.407.41%5
2026-09-04 09:39:00$45.97BUY1090$50,107.302026-09-09 15:36:00$48.68Sold$2,953.905.9%5
2026-09-04 09:38:00$45.81BUY1090$49,932.902026-09-09 15:36:00$48.68Sold$3,128.306.27%5
2026-09-04 09:37:00$45.97BUY1090$50,107.302026-09-09 15:36:00$48.68Sold$2,953.905.9%5
2026-09-04 09:36:00$45.95BUY1090$50,085.502026-09-09 15:36:00$48.68Sold$2,975.705.94%5
2026-09-04 09:35:00$45.94BUY1090$50,074.602026-09-09 15:36:00$48.68Sold$2,986.605.96%5
2026-09-04 09:34:00$46.31BUY1090$50,472.402026-09-09 15:36:00$48.68Sold$2,588.755.13%5
2026-09-04 09:33:00$46.08BUY1090$50,221.802026-09-09 15:36:00$48.68Sold$2,839.455.65%5
2026-09-04 09:32:00$46.28BUY1090$50,445.202026-09-09 15:36:00$48.68Sold$2,616.005.19%5
2026-09-04 09:31:00$46.07BUY1090$50,216.302026-09-09 15:36:00$48.68Sold$2,844.905.67%5
2026-09-04 09:30:00$46.07BUY1090$50,216.302026-09-09 15:36:00$48.68Sold$2,844.905.67%5
2026-09-03 15:53:00$46.71BUY1050$49,045.502026-09-09 15:36:00$48.68Sold$2,068.504.22%6
2026-09-03 15:49:00$46.86BUY1050$49,203.002026-09-09 15:36:00$48.68Sold$1,911.003.88%6
2026-09-03 15:48:00$46.82BUY1050$49,161.002026-09-09 15:36:00$48.68Sold$1,953.003.97%6
2026-09-03 15:47:00$46.78BUY1050$49,119.002026-09-09 15:36:00$48.68Sold$1,995.004.06%6
2026-09-03 15:46:00$46.70BUY1050$49,035.002026-09-09 15:36:00$48.68Sold$2,079.004.24%6
2026-09-03 15:45:00$46.69BUY1050$49,024.502026-09-09 15:36:00$48.68Sold$2,089.504.26%6
2026-09-03 15:44:00$46.63BUY1050$48,961.502026-09-09 15:36:00$48.68Sold$2,152.504.4%6
2026-09-03 15:43:00$46.73BUY1050$49,066.502026-09-09 15:36:00$48.68Sold$2,047.504.17%6
2026-09-03 15:42:00$46.80BUY1050$49,140.002026-09-09 15:36:00$48.68Sold$1,974.004.02%6
2026-09-03 15:41:00$46.78BUY1050$49,119.002026-09-09 15:36:00$48.68Sold$1,995.004.06%6
2026-09-03 15:40:00$46.74BUY1050$49,077.002026-09-09 15:36:00$48.68Sold$2,037.004.15%6
2026-09-03 15:39:00$46.85BUY1050$49,192.502026-09-09 15:36:00$48.68Sold$1,921.503.91%6
2026-09-03 15:36:00$46.78BUY1050$49,119.002026-09-09 15:36:00$48.68Sold$1,995.004.06%6
2026-09-03 15:35:00$46.72BUY1050$49,056.002026-09-09 15:36:00$48.68Sold$2,058.004.2%6
2026-09-03 15:34:00$46.83BUY1050$49,171.502026-09-09 15:36:00$48.68Sold$1,942.503.95%6
2026-09-03 15:33:00$46.78BUY1050$49,119.002026-09-09 15:36:00$48.68Sold$1,995.004.06%6
2026-09-03 15:32:00$46.68BUY1050$49,014.002026-09-09 15:36:00$48.68Sold$2,100.004.28%6
2026-09-03 15:31:00$46.59BUY1050$48,919.502026-09-09 15:36:00$48.68Sold$2,194.504.49%6
2026-09-03 15:30:00$46.61BUY1050$48,940.502026-09-09 15:36:00$48.68Sold$2,173.504.44%6
2026-09-03 15:29:00$46.60BUY1050$48,930.002026-09-09 15:36:00$48.68Sold$2,184.004.46%6
2026-09-03 15:28:00$46.54BUY1050$48,867.002026-09-09 15:36:00$48.68Sold$2,247.004.6%6
2026-09-03 15:27:00$46.54BUY1050$48,867.002026-09-09 15:36:00$48.68Sold$2,247.004.6%6
2026-09-03 15:26:00$46.54BUY1050$48,867.002026-09-09 15:36:00$48.68Sold$2,247.004.6%6
2026-09-03 15:25:00$46.61BUY1050$48,940.502026-09-09 15:36:00$48.68Sold$2,173.504.44%6
2026-09-03 15:24:00$46.83BUY1050$49,171.502026-09-09 15:36:00$48.68Sold$1,942.503.95%6
2026-09-03 15:23:00$46.83BUY1050$49,171.502026-09-09 15:36:00$48.68Sold$1,942.503.95%6
2026-09-03 15:22:00$46.83BUY1050$49,172.802026-09-09 15:36:00$48.68Sold$1,941.243.95%6
2026-09-03 15:21:00$46.81BUY1050$49,150.502026-09-09 15:36:00$48.68Sold$1,963.503.99%6
2026-09-03 15:20:00$46.85BUY1050$49,192.502026-09-09 15:36:00$48.68Sold$1,921.503.91%6
2026-09-03 15:19:00$46.85BUY1050$49,192.502026-09-09 15:36:00$48.68Sold$1,921.503.91%6
2026-09-03 15:18:00$46.88BUY1050$49,224.002026-09-09 15:36:00$48.68Sold$1,890.003.84%6
2026-09-03 15:17:00$46.89BUY1050$49,235.302026-09-09 15:36:00$48.68Sold$1,878.663.82%6
2026-09-03 15:16:00$46.86BUY1050$49,203.002026-09-09 15:36:00$48.68Sold$1,911.003.88%6
2026-09-03 15:15:00$46.91BUY1050$49,255.502026-09-09 15:36:00$48.68Sold$1,858.503.77%6
2026-09-03 15:14:00$46.90BUY1050$49,245.002026-09-09 15:36:00$48.68Sold$1,869.003.8%6
2026-09-03 15:13:00$46.90BUY1050$49,245.002026-09-09 15:36:00$48.68Sold$1,869.003.8%6
2026-09-03 15:12:00$46.83BUY1050$49,171.502026-09-09 15:36:00$48.68Sold$1,942.503.95%6
2026-09-03 15:06:00$46.87BUY1050$49,213.502026-09-09 15:36:00$48.68Sold$1,900.503.86%6
2026-09-03 15:01:00$46.90BUY1050$49,245.002026-09-09 15:36:00$48.68Sold$1,869.003.8%6
2026-09-03 15:00:00$46.90BUY1050$49,245.002026-09-09 15:36:00$48.68Sold$1,869.003.8%6
2026-09-03 14:57:00$46.89BUY1050$49,234.502026-09-09 15:36:00$48.68Sold$1,879.503.82%6
2026-09-03 14:50:00$46.90BUY1050$49,245.002026-09-09 15:36:00$48.68Sold$1,869.003.8%6
2026-09-03 13:03:00$46.87BUY1050$49,213.502026-09-09 15:36:00$48.68Sold$1,900.503.86%6
2026-09-03 13:02:00$46.89BUY1050$49,234.502026-09-09 15:36:00$48.68Sold$1,879.503.82%6
2026-08-28 10:02:00$51.68SELL970$50,132.50----
2026-08-28 10:01:00$51.71SELL970$50,158.70----
2026-08-28 10:00:00$51.70SELL970$50,149.00----
2026-08-28 09:59:00$51.70SELL970$50,149.00----
2026-08-28 09:40:00$51.81SELL970$50,255.70----
2026-08-28 09:39:00$51.87SELL970$50,313.90----
2026-08-28 09:30:00$51.90SELL970$50,343.00----
2026-08-27 15:59:00$51.83SELL1060$54,939.80----
2026-08-27 15:58:00$51.75SELL1060$54,855.00----
2026-08-27 15:57:00$51.82SELL1060$54,923.90----
2026-08-27 15:56:00$52.04SELL1060$55,157.80----
2026-08-27 15:55:00$52.08SELL1060$55,199.50----
2026-08-27 15:54:00$51.84SELL1060$54,950.40----
2026-08-27 15:53:00$51.76SELL1060$54,865.10----
2026-08-27 15:52:00$51.76SELL1060$54,865.60----
2026-08-27 15:51:00$51.81SELL1060$54,918.60----
2026-08-27 15:50:00$51.77SELL1060$54,875.50----
2026-08-27 15:49:00$51.79SELL1060$54,897.40----
2026-08-27 15:48:00$51.78SELL1060$54,883.70----
2026-08-27 15:47:00$51.79SELL1060$54,897.40----
2026-08-27 15:46:00$51.82SELL1060$54,926.60----
2026-08-27 15:45:00$51.76SELL1060$54,867.50----
2026-08-27 15:44:00$51.76SELL1060$54,865.60----
2026-08-27 15:43:00$51.65SELL1060$54,749.00----
2026-08-27 15:42:00$51.71SELL1060$54,810.20----
2026-08-27 15:41:00$51.66SELL1060$54,757.30----
2026-08-27 15:40:00$51.61SELL1060$54,706.60----
2026-08-27 15:39:00$51.66SELL1060$54,754.30----
2026-08-27 15:38:00$51.65SELL1060$54,751.50----
2026-08-27 15:37:00$51.63SELL1060$54,727.60----
2026-08-27 15:36:00$51.69SELL1060$54,791.40----
2026-08-27 15:35:00$51.67SELL1060$54,764.90----
2026-08-27 15:34:00$51.63SELL1060$54,730.20----
2026-08-27 15:33:00$51.65SELL1060$54,749.90----
2026-08-27 15:32:00$51.60SELL1060$54,696.00----
2026-08-27 15:31:00$51.57SELL1060$54,658.90----
2026-08-27 15:30:00$51.51SELL1060$54,600.60----
2026-08-27 15:29:00$51.64SELL1060$54,734.80----
2026-08-27 15:28:00$51.71SELL1060$54,812.60----
2026-08-27 15:27:00$51.69SELL1060$54,786.10----
2026-08-27 15:26:00$51.65SELL1060$54,749.00----
2026-08-27 15:25:00$51.67SELL1060$54,767.00----
2026-08-27 15:24:00$51.70SELL1060$54,804.80----
2026-08-27 15:23:00$51.63SELL1060$54,727.80----
2026-08-27 15:22:00$51.50SELL1060$54,590.10----
2026-08-27 15:21:00$51.61SELL1060$54,707.40----
2026-08-27 15:20:00$51.58SELL1060$54,674.80----
2026-08-27 15:19:00$51.61SELL1060$54,706.60----
2026-08-27 15:18:00$51.55SELL1060$54,642.50----
2026-08-27 15:17:00$51.62SELL1060$54,712.40----
2026-08-27 15:16:00$51.53SELL1060$54,621.80----
2026-08-27 15:15:00$51.72SELL1060$54,823.20----
2026-08-27 15:14:00$51.62SELL1060$54,711.90----
2026-08-27 15:13:00$51.62SELL1060$54,711.90----
2026-08-27 15:12:00$51.64SELL1060$54,733.10----
2026-08-27 15:11:00$51.56SELL1060$54,653.60----
2026-08-27 15:10:00$51.68SELL1060$54,782.60----
2026-08-27 15:09:00$51.60SELL1060$54,690.70----
2026-08-27 15:08:00$51.53SELL1060$54,621.80----
2026-08-27 15:07:00$51.61SELL1060$54,711.60----
2026-08-27 15:06:00$51.60SELL1060$54,690.70----
2026-08-27 15:05:00$51.67SELL1060$54,766.00----
2026-08-27 15:04:00$51.72SELL1060$54,823.20----
2026-08-27 15:03:00$51.65SELL1060$54,747.10----
2026-08-27 15:02:00$51.67SELL1060$54,770.20----
2026-08-27 15:01:00$51.75SELL1060$54,855.00----
2026-08-27 15:00:00$51.58SELL1060$54,672.40----
2026-08-27 14:59:00$51.53SELL1060$54,617.40----
2026-08-27 14:58:00$51.46SELL1060$54,547.60----
2026-08-27 14:57:00$51.46SELL1060$54,547.60----
2026-08-27 14:56:00$51.50SELL1060$54,588.00----
2026-08-27 14:55:00$51.51SELL1060$54,597.00----
2026-08-27 14:54:00$51.48SELL1060$54,567.40----
2026-08-27 14:53:00$51.47SELL1060$54,552.90----
2026-08-27 14:52:00$51.51SELL1060$54,604.50----
2026-08-27 14:51:00$51.47SELL1060$54,558.20----
2026-08-27 14:50:00$51.41SELL1060$54,493.00----
2026-08-27 14:49:00$51.50SELL1060$54,590.00----
2026-08-27 14:48:00$51.67SELL1060$54,770.20----
2026-08-27 14:47:00$51.74SELL1060$54,844.40----
2026-08-27 14:46:00$51.77SELL1060$54,876.20----
2026-08-27 14:45:00$51.72SELL1060$54,823.20----
2026-08-27 14:44:00$51.72SELL1060$54,823.20----
2026-08-27 14:43:00$51.73SELL1060$54,833.80----
2026-08-27 14:42:00$51.72SELL1060$54,823.20----
2026-08-27 14:41:00$51.68SELL1060$54,780.80----
2026-08-27 14:40:00$51.83SELL1060$54,939.80----
2026-08-27 14:39:00$51.76SELL1060$54,868.50----
2026-08-27 14:38:00$51.75SELL1060$54,855.00----
2026-08-27 14:37:00$51.72SELL1060$54,823.20----
2026-08-27 14:36:00$51.67SELL1060$54,770.70----
2026-08-27 14:35:00$51.66SELL1060$54,759.60----
2026-08-27 14:34:00$51.76SELL1060$54,865.60----
2026-08-27 14:33:00$51.82SELL1060$54,929.20----
2026-08-27 14:32:00$51.81SELL1060$54,918.60----
2026-08-27 14:31:00$51.81SELL1060$54,918.60----
2026-08-27 14:30:00$51.74SELL1060$54,839.10----
2026-08-27 14:29:00$51.72SELL1060$54,823.20----
2026-08-27 14:28:00$51.72SELL1060$54,823.20----
2026-08-27 14:27:00$51.68SELL1060$54,780.80----
2026-08-27 14:26:00$51.58SELL1060$54,674.80----
2026-08-27 14:25:00$51.84SELL1060$54,950.40----
2026-08-27 14:24:00$51.76SELL1060$54,860.30----
2026-08-27 14:23:00$51.83SELL1060$54,939.80----
2026-08-27 14:22:00$51.80SELL1060$54,908.00----
2026-08-27 14:21:00$51.76SELL1060$54,865.60----
2026-08-27 14:20:00$51.69SELL1060$54,791.40----
2026-08-27 14:19:00$51.71SELL1060$54,812.60----
2026-08-27 14:18:00$51.84SELL1060$54,950.40----
2026-08-27 14:17:00$51.69SELL1060$54,791.40----
2026-08-27 14:16:00$51.69SELL1060$54,791.40----
2026-08-27 14:15:00$51.70SELL1060$54,802.00----
2026-08-27 14:14:00$51.70SELL1060$54,802.00----
2026-08-27 14:13:00$51.71SELL1060$54,812.60----
2026-08-27 14:12:00$51.70SELL1060$54,802.00----
2026-08-27 14:11:00$51.71SELL1060$54,812.60----
2026-08-27 14:10:00$51.71SELL1060$54,812.60----
2026-08-27 14:09:00$51.76SELL1060$54,865.60----
2026-08-27 14:08:00$51.72SELL1060$54,823.20----
2026-08-27 14:07:00$51.68SELL1060$54,780.80----
2026-08-27 14:06:00$51.71SELL1060$54,812.60----
2026-08-27 14:05:00$51.66SELL1060$54,759.60----
2026-08-27 14:04:00$51.65SELL1060$54,749.00----
2026-08-27 14:03:00$51.73SELL1060$54,833.80----
2026-08-27 14:02:00$51.53SELL1060$54,621.80----
2026-08-27 14:01:00$51.42SELL1060$54,505.20----
2026-08-27 14:00:00$51.43SELL1060$54,515.80----
2026-08-27 13:59:00$51.38SELL1060$54,462.80----
2026-08-27 13:58:00$51.40SELL1060$54,484.00----
2026-08-27 13:57:00$51.40SELL1060$54,484.00----
2026-08-27 13:56:00$51.38SELL1060$54,460.70----
2026-08-27 13:55:00$51.44SELL1060$54,526.40----
2026-08-27 13:54:00$51.43SELL1060$54,515.80----
2026-08-27 13:53:00$51.34SELL1060$54,420.40----
2026-08-27 13:52:00$51.35SELL1060$54,431.00----
2026-08-27 13:51:00$51.41SELL1060$54,494.60----
2026-08-27 13:50:00$51.32SELL1060$54,393.90----
2026-08-27 13:49:00$51.27SELL1060$54,340.90----
2026-08-27 13:48:00$51.36SELL1060$54,441.60----
2026-08-27 13:47:00$51.44SELL1060$54,521.10----
2026-08-27 13:46:00$51.38SELL1060$54,462.80----
2026-08-27 13:45:00$51.44SELL1060$54,521.10----
2026-08-27 13:44:00$51.44SELL1060$54,521.10----
2026-08-27 13:43:00$51.44SELL1060$54,526.40----
2026-08-27 13:42:00$51.50SELL1060$54,590.00----
2026-08-27 13:41:00$51.50SELL1060$54,590.00----
2026-08-27 13:40:00$51.44SELL1060$54,526.40----
2026-08-27 13:39:00$51.51SELL1060$54,600.60----
2026-08-27 13:38:00$51.44SELL1060$54,526.40----
2026-08-27 13:37:00$51.50SELL1060$54,593.40----
2026-08-27 13:36:00$51.45SELL1060$54,537.00----
2026-08-27 13:35:00$51.45SELL1060$54,537.00----
2026-08-27 13:34:00$51.45SELL1060$54,535.80----
2026-08-27 13:33:00$51.52SELL1060$54,611.20----
2026-08-27 13:32:00$51.35SELL1060$54,435.20----
2026-08-27 13:31:00$51.42SELL1060$54,505.20----
2026-08-27 13:30:00$51.36SELL1060$54,441.60----
2026-08-27 13:29:00$51.54SELL1060$54,632.40----
2026-08-27 13:28:00$51.34SELL1060$54,420.40----
2026-08-27 13:27:00$51.40SELL1060$54,484.00----
2026-08-27 13:26:00$51.43SELL1060$54,513.80----
2026-08-27 13:25:00$51.45SELL1060$54,535.80----
2026-08-27 13:24:00$51.45SELL1060$54,537.00----
2026-08-27 13:23:00$51.56SELL1060$54,653.60----
2026-08-27 13:22:00$51.58SELL1060$54,674.80----
2026-08-27 13:21:00$51.46SELL1060$54,547.60----
2026-08-27 13:20:00$51.44SELL1060$54,526.40----
2026-08-27 13:19:00$51.45SELL1060$54,537.00----
2026-08-27 13:18:00$51.47SELL1060$54,558.20----
2026-08-27 13:17:00$51.39SELL1060$54,473.40----
2026-08-27 13:16:00$51.35SELL1060$54,431.00----
2026-08-27 13:15:00$51.34SELL1060$54,423.20----
2026-08-27 13:14:00$51.41SELL1060$54,494.60----
2026-08-27 13:13:00$51.51SELL1060$54,600.60----
2026-08-27 13:12:00$51.51SELL1060$54,600.60----
2026-08-27 13:11:00$51.60SELL1060$54,696.00----
2026-08-27 13:10:00$51.47SELL1060$54,558.20----
2026-08-27 13:09:00$51.24SELL1060$54,315.10----
2026-08-27 13:08:00$51.31SELL1060$54,388.60----
2026-08-27 13:07:00$51.14SELL1060$54,208.40----
2026-08-27 13:06:00$51.18SELL1060$54,250.60----
2026-08-27 13:05:00$51.19SELL1060$54,258.90----
2026-08-27 13:04:00$51.16SELL1060$54,229.60----
2026-08-27 13:03:00$51.12SELL1060$54,187.20----
2026-08-27 13:02:00$51.20SELL1060$54,272.00----
2026-08-27 13:01:00$51.22SELL1060$54,293.20----
2026-08-27 13:00:00$51.16SELL1060$54,229.60----
2026-08-27 12:59:00$51.14SELL1060$54,208.40----
2026-08-27 12:58:00$51.10SELL1060$54,166.00----
2026-08-27 12:57:00$51.10SELL1060$54,166.00----
2026-08-27 12:56:00$51.09SELL1060$54,155.40----
2026-08-27 12:55:00$51.10SELL1060$54,166.00----
2026-08-27 12:54:00$51.11SELL1060$54,176.60----
2026-08-27 12:53:00$51.13SELL1060$54,197.80----
2026-08-27 12:52:00$51.16SELL1060$54,229.60----
2026-08-27 12:51:00$51.21SELL1060$54,282.60----
2026-08-27 12:50:00$51.16SELL1060$54,229.60----
2026-08-27 12:49:00$51.33SELL1060$54,409.80----
2026-08-27 12:48:00$51.31SELL1060$54,388.60----
2026-08-27 12:47:00$51.29SELL1060$54,367.40----
2026-08-27 12:46:00$51.29SELL1060$54,367.40----
2026-08-27 12:45:00$51.38SELL1060$54,462.80----
2026-08-27 12:44:00$51.28SELL1060$54,355.40----
2026-08-27 12:43:00$51.35SELL1060$54,431.00----
2026-08-27 12:42:00$51.31SELL1060$54,388.60----
2026-08-27 12:41:00$51.23SELL1060$54,303.80----
2026-08-27 12:40:00$51.30SELL1060$54,378.00----
2026-08-27 12:39:00$51.29SELL1060$54,367.40----
2026-08-27 12:38:00$51.18SELL1060$54,250.80----
2026-08-27 12:37:00$51.08SELL1060$54,144.80----
2026-08-27 12:36:00$50.92SELL1060$53,978.20----
2026-08-27 12:35:00$51.08SELL1060$54,144.80----
2026-08-27 12:34:00$51.00SELL1060$54,060.00----
2026-08-27 12:33:00$50.86SELL1060$53,911.60----
2026-08-27 12:32:00$50.89SELL1060$53,943.40----
2026-08-27 12:31:00$50.71SELL1060$53,752.60----
2026-08-27 12:30:00$50.68SELL1060$53,720.80----
2026-08-27 12:29:00$50.68SELL1060$53,720.80----
2026-08-27 12:28:00$50.73SELL1060$53,773.80----
2026-08-27 12:27:00$50.49SELL1060$53,519.40----
2026-08-27 12:26:00$50.58SELL1060$53,614.80----
2026-08-27 12:25:00$50.58SELL1060$53,614.80----
2026-08-27 12:24:00$50.58SELL1060$53,614.80----
2026-08-27 12:23:00$50.59SELL1060$53,625.40----
2026-08-27 12:22:00$50.48SELL1060$53,508.80----
2026-08-27 12:11:00$50.49SELL1060$53,519.40----
2026-08-27 12:09:00$50.50SELL1060$53,527.50----
2026-08-27 12:08:00$50.49SELL1060$53,519.40----
2026-08-27 12:07:00$50.50SELL1060$53,530.00----
2026-08-27 12:06:00$50.50SELL1060$53,530.00----
2026-08-27 12:05:00$50.51SELL1060$53,540.60----
2026-08-27 12:04:00$50.52SELL1060$53,551.20----
2026-08-27 12:03:00$50.65SELL1060$53,689.00----
2026-08-27 12:02:00$50.66SELL1060$53,699.60----
2026-08-27 12:01:00$50.50SELL1060$53,530.00----
2026-08-27 11:59:00$50.52SELL1060$53,551.20----
2026-08-27 11:57:00$50.64SELL1060$53,673.10----
2026-08-27 11:56:00$50.62SELL1060$53,657.20----
2026-08-27 11:55:00$50.73SELL1060$53,773.80----
2026-08-27 11:54:00$50.90SELL1060$53,954.00----
2026-08-27 11:53:00$50.65SELL1060$53,689.00----
2026-08-27 11:52:00$50.63SELL1060$53,667.80----
2026-08-27 11:51:00$50.49SELL1060$53,519.40----
2026-08-27 11:50:00$50.45SELL1060$53,477.00----
2026-08-27 11:49:00$50.43SELL1060$53,455.80----
2026-08-27 11:48:00$50.49SELL1060$53,519.40----
2026-08-27 11:47:00$50.58SELL1060$53,614.80----
2026-08-27 11:46:00$50.47SELL1060$53,498.20----
2026-08-27 11:45:00$50.57SELL1060$53,604.20----
2026-08-27 11:44:00$50.48SELL1060$53,508.80----
2026-08-27 11:43:00$50.48SELL1060$53,508.80----
2026-08-27 11:42:00$50.51SELL1060$53,540.60----
2026-08-27 11:41:00$50.58SELL1060$53,614.80----
2026-08-27 11:40:00$50.49SELL1060$53,519.40----
2026-08-27 11:39:00$50.57SELL1060$53,604.20----
2026-08-27 11:38:00$50.57SELL1060$53,604.20----
2026-08-27 11:37:00$50.62SELL1060$53,652.80----
2026-08-27 11:36:00$50.67SELL1060$53,710.20----
2026-08-27 11:35:00$50.56SELL1060$53,593.60----
2026-08-27 11:34:00$50.74SELL1060$53,784.40----
2026-08-27 11:33:00$50.65SELL1060$53,689.00----
2026-08-27 11:32:00$50.78SELL1060$53,826.80----
2026-08-27 11:31:00$50.76SELL1060$53,805.60----
2026-08-27 11:30:00$50.69SELL1060$53,731.40----
2026-08-27 11:29:00$50.78SELL1060$53,826.80----
2026-08-27 11:28:00$50.72SELL1060$53,763.20----
2026-08-27 11:27:00$50.74SELL1060$53,784.40----
2026-08-27 11:26:00$50.63SELL1060$53,667.80----
2026-08-27 11:25:00$50.63SELL1060$53,667.80----
2026-08-27 11:24:00$50.63SELL1060$53,667.80----
2026-08-27 11:23:00$50.63SELL1060$53,667.80----
2026-08-27 11:22:00$50.62SELL1060$53,657.20----
2026-08-27 11:21:00$50.53SELL1060$53,561.80----
2026-08-27 11:20:00$50.50SELL1060$53,530.00----
2026-08-27 11:19:00$50.55SELL1060$53,583.00----
2026-08-27 11:18:00$50.52SELL1060$53,551.20----
2026-08-27 11:17:00$50.45SELL1060$53,477.00----
2026-08-27 11:16:00$50.48SELL1060$53,508.80----
2026-08-27 11:15:00$50.48SELL1060$53,508.80----
2026-08-27 11:14:00$50.35SELL1060$53,371.00----
2026-08-27 11:13:00$50.40SELL1060$53,424.00----
2026-08-27 11:12:00$50.40SELL1060$53,424.00----
2026-08-27 11:11:00$50.47SELL1060$53,498.20----
2026-08-27 11:10:00$50.40SELL1060$53,424.00----
2026-08-27 11:09:00$50.42SELL1060$53,445.20----
2026-08-27 11:08:00$50.33SELL1060$53,349.80----
2026-08-27 11:07:00$50.45SELL1060$53,477.00----
2026-08-27 11:06:00$50.29SELL1060$53,307.40----
2026-08-27 11:05:00$49.65SELL1060$52,629.00----
2026-08-27 11:04:00$49.75SELL1060$52,735.00----
2026-08-27 11:03:00$49.64SELL1060$52,618.40----
2026-08-27 11:02:00$49.73SELL1060$52,713.80----
2026-08-27 11:01:00$49.67SELL1060$52,650.20----
2026-08-27 10:30:00$49.78SELL1060$52,761.90----
2026-08-27 10:29:00$49.66SELL1060$52,639.60----
2026-08-27 10:28:00$49.72SELL1060$52,703.40----
2026-08-27 10:27:00$49.62SELL1060$52,597.20----
2026-08-27 10:26:00$49.77SELL1060$52,756.20----
2026-08-27 10:25:00$49.97SELL1060$52,968.20----
2026-08-27 10:24:00$49.85SELL1060$52,841.00----
2026-08-27 10:23:00$49.87SELL1060$52,862.20----
2026-08-27 10:22:00$49.89SELL1060$52,882.70----
2026-08-27 10:21:00$49.77SELL1060$52,756.20----
2026-08-27 10:20:00$49.83SELL1060$52,819.80----
2026-08-27 10:19:00$49.79SELL1060$52,777.40----
2026-08-27 10:18:00$49.73SELL1060$52,713.80----
2026-08-27 10:17:00$49.78SELL1060$52,766.80----
2026-08-27 10:16:00$49.69SELL1060$52,671.40----
2026-08-27 10:15:00$49.62SELL1060$52,597.20----
2026-08-27 10:14:00$49.51SELL1060$52,480.60----
2026-08-27 10:13:00$49.57SELL1060$52,544.20----
2026-08-27 10:11:00$49.55SELL1060$52,523.00----
2026-08-27 10:07:00$49.51SELL1060$52,480.60----
2026-08-27 10:05:00$49.57SELL1060$52,544.20----
2026-08-27 10:04:00$49.54SELL1060$52,512.40----
2026-08-27 10:03:00$49.51SELL1060$52,480.60----
2026-08-27 09:55:00$49.50SELL1060$52,470.00----
2026-08-27 09:54:00$49.50SELL1060$52,470.00----
2026-08-27 09:53:00$49.50SELL1060$52,470.00----
2026-08-27 09:52:00$49.50SELL1060$52,470.00----
2026-08-27 09:46:00$49.82SELL1060$52,809.20----
2026-08-27 09:45:00$49.56SELL1060$52,533.60----
2026-08-27 09:44:00$49.82SELL1060$52,809.20----
2026-08-27 09:43:00$49.48SELL1060$52,448.80----
2026-08-27 09:41:00$49.29SELL1060$52,247.40----
2026-08-27 09:40:00$49.47SELL1060$52,438.20----
2026-08-27 09:39:00$49.37SELL1060$52,332.20----
2026-08-25 15:47:00$45.52BUY1070$48,703.702026-08-27 09:39:00$49.37Sold$4,122.178.46%2
2026-08-25 15:46:00$45.49BUY1070$48,674.302026-08-27 09:39:00$49.37Sold$4,151.608.53%2
2026-08-25 15:28:00$45.52BUY1070$48,701.102026-08-27 09:39:00$49.37Sold$4,124.858.47%2
2026-08-25 15:26:00$45.50BUY1070$48,685.002026-08-27 09:39:00$49.37Sold$4,140.908.51%2
2026-08-25 15:25:00$45.53BUY1070$48,717.102026-08-27 09:39:00$49.37Sold$4,108.808.43%2
2026-08-25 15:13:00$45.50BUY1070$48,685.002026-08-27 09:39:00$49.37Sold$4,140.908.51%2
2026-08-25 15:12:00$45.40BUY1070$48,579.902026-08-27 09:39:00$49.37Sold$4,245.978.74%2
2026-08-25 15:11:00$45.53BUY1070$48,711.802026-08-27 09:39:00$49.37Sold$4,114.158.45%2
2026-08-25 15:10:00$45.47BUY1070$48,651.502026-08-27 09:39:00$49.37Sold$4,174.398.58%2
2026-08-25 15:09:00$45.32BUY1070$48,492.702026-08-27 09:39:00$49.37Sold$4,333.188.94%2
2026-08-25 15:08:00$45.32BUY1070$48,490.502026-08-27 09:39:00$49.37Sold$4,335.438.94%2
2026-08-25 15:07:00$45.40BUY1070$48,578.002026-08-27 09:39:00$49.37Sold$4,247.908.74%2
2026-08-25 15:06:00$45.33BUY1070$48,499.702026-08-27 09:39:00$49.37Sold$4,326.228.92%2
2026-08-25 15:05:00$45.27BUY1070$48,433.602026-08-27 09:39:00$49.37Sold$4,392.359.07%2
2026-08-25 15:04:00$45.29BUY1070$48,464.702026-08-27 09:39:00$49.37Sold$4,361.219%2
2026-08-25 15:03:00$45.32BUY1070$48,492.402026-08-27 09:39:00$49.37Sold$4,333.508.94%2
2026-08-25 15:02:00$45.32BUY1070$48,489.802026-08-27 09:39:00$49.37Sold$4,336.078.94%2
2026-08-25 15:01:00$45.30BUY1070$48,476.002026-08-27 09:39:00$49.37Sold$4,349.878.97%2
2026-08-25 15:00:00$45.30BUY1070$48,471.002026-08-27 09:39:00$49.37Sold$4,354.908.98%2
2026-08-25 14:59:00$45.33BUY1070$48,505.402026-08-27 09:39:00$49.37Sold$4,320.458.91%2
2026-08-25 14:58:00$45.35BUY1070$48,524.502026-08-27 09:39:00$49.37Sold$4,301.408.86%2
2026-08-25 14:57:00$45.33BUY1070$48,498.402026-08-27 09:39:00$49.37Sold$4,327.518.92%2
2026-08-25 14:56:00$45.31BUY1070$48,484.602026-08-27 09:39:00$49.37Sold$4,341.318.95%2
2026-08-25 14:55:00$45.32BUY1070$48,487.102026-08-27 09:39:00$49.37Sold$4,338.858.95%2
2026-08-25 14:54:00$45.32BUY1070$48,495.102026-08-27 09:39:00$49.37Sold$4,330.828.93%2
2026-08-25 14:53:00$45.37BUY1070$48,540.602026-08-27 09:39:00$49.37Sold$4,285.358.83%2
2026-08-25 14:52:00$45.32BUY1070$48,492.402026-08-27 09:39:00$49.37Sold$4,333.508.94%2
2026-08-25 14:51:00$45.36BUY1070$48,531.602026-08-27 09:39:00$49.37Sold$4,294.348.85%2
2026-08-25 14:50:00$45.33BUY1070$48,500.302026-08-27 09:39:00$49.37Sold$4,325.588.92%2
2026-08-25 14:49:00$45.38BUY1070$48,556.602026-08-27 09:39:00$49.37Sold$4,269.308.79%2
2026-08-25 14:48:00$45.21BUY1070$48,374.702026-08-27 09:39:00$49.37Sold$4,451.209.2%2
2026-08-25 14:47:00$45.22BUY1070$48,385.402026-08-27 09:39:00$49.37Sold$4,440.509.18%2
2026-08-25 14:46:00$45.22BUY1070$48,388.302026-08-27 09:39:00$49.37Sold$4,437.619.17%2
2026-08-25 14:45:00$45.25BUY1070$48,417.502026-08-27 09:39:00$49.37Sold$4,408.409.1%2
2026-08-25 14:44:00$45.25BUY1070$48,421.802026-08-27 09:39:00$49.37Sold$4,404.129.1%2
2026-08-25 14:43:00$45.26BUY1070$48,428.202026-08-27 09:39:00$49.37Sold$4,397.709.08%2
2026-08-25 14:42:00$45.22BUY1070$48,382.502026-08-27 09:39:00$49.37Sold$4,443.399.18%2
2026-08-25 14:41:00$45.21BUY1070$48,376.702026-08-27 09:39:00$49.37Sold$4,449.179.2%2
2026-08-25 14:40:00$45.24BUY1070$48,406.802026-08-27 09:39:00$49.37Sold$4,419.109.13%2
2026-08-25 14:39:00$45.34BUY1070$48,513.802026-08-27 09:39:00$49.37Sold$4,312.108.89%2
2026-08-25 14:38:00$45.32BUY1070$48,495.102026-08-27 09:39:00$49.37Sold$4,330.828.93%2
2026-08-25 14:37:00$45.28BUY1070$48,449.602026-08-27 09:39:00$49.37Sold$4,376.309.03%2
2026-08-25 14:36:00$45.27BUY1070$48,441.802026-08-27 09:39:00$49.37Sold$4,384.119.05%2
2026-08-25 14:35:00$45.29BUY1070$48,454.902026-08-27 09:39:00$49.37Sold$4,370.959.02%2
2026-08-25 14:34:00$45.12BUY1070$48,283.302026-08-27 09:39:00$49.37Sold$4,542.589.41%2
2026-08-25 14:33:00$45.06BUY1070$48,211.502026-08-27 09:39:00$49.37Sold$4,614.389.57%2
2026-08-25 14:32:00$45.02BUY1070$48,168.502026-08-27 09:39:00$49.37Sold$4,657.399.67%2
2026-08-25 14:31:00$45.07BUY1070$48,225.202026-08-27 09:39:00$49.37Sold$4,600.689.54%2
2026-08-25 14:30:00$45.06BUY1070$48,210.902026-08-27 09:39:00$49.37Sold$4,615.029.57%2
2026-08-25 14:29:00$45.06BUY1070$48,209.902026-08-27 09:39:00$49.37Sold$4,615.989.57%2
2026-08-25 14:28:00$45.01BUY1070$48,165.802026-08-27 09:39:00$49.37Sold$4,660.069.68%2
2026-08-25 14:27:00$45.08BUY1070$48,230.202026-08-27 09:39:00$49.37Sold$4,595.659.53%2
2026-08-25 14:26:00$45.10BUY1070$48,252.202026-08-27 09:39:00$49.37Sold$4,573.719.48%2
2026-08-25 14:25:00$45.07BUY1070$48,224.902026-08-27 09:39:00$49.37Sold$4,601.009.54%2
2026-08-25 14:24:00$45.12BUY1070$48,278.402026-08-27 09:39:00$49.37Sold$4,547.509.42%2
2026-08-25 14:23:00$44.98BUY1070$48,129.502026-08-27 09:39:00$49.37Sold$4,696.449.76%2
2026-08-25 14:22:00$45.06BUY1070$48,214.202026-08-27 09:39:00$49.37Sold$4,611.709.57%2
2026-08-25 14:21:00$45.04BUY1070$48,191.802026-08-27 09:39:00$49.37Sold$4,634.069.62%2
2026-08-25 14:20:00$44.92BUY1070$48,059.102026-08-27 09:39:00$49.37Sold$4,766.859.92%2
2026-08-25 14:19:00$44.94BUY1070$48,084.602026-08-27 09:39:00$49.37Sold$4,741.289.86%2
2026-08-25 14:18:00$44.87BUY1070$48,010.802026-08-27 09:39:00$49.37Sold$4,815.1110.03%2
2026-08-25 14:17:00$44.89BUY1070$48,030.202026-08-27 09:39:00$49.37Sold$4,795.749.98%2
2026-08-25 14:16:00$44.83BUY1070$47,968.402026-08-27 09:39:00$49.37Sold$4,857.4810.13%2
2026-08-25 14:15:00$44.95BUY1070$48,100.502026-08-27 09:39:00$49.37Sold$4,725.449.82%2
2026-08-25 14:14:00$44.80BUY1070$47,930.602026-08-27 09:39:00$49.37Sold$4,895.2510.21%2
2026-08-25 14:13:00$44.82BUY1070$47,957.402026-08-27 09:39:00$49.37Sold$4,868.5010.15%2
2026-08-25 14:12:00$44.89BUY1070$48,026.902026-08-27 09:39:00$49.37Sold$4,798.959.99%2
2026-08-25 14:11:00$44.80BUY1070$47,930.602026-08-27 09:39:00$49.37Sold$4,895.2510.21%2
2026-08-25 14:10:00$44.79BUY1070$47,925.302026-08-27 09:39:00$49.37Sold$4,900.6010.23%2
2026-08-25 14:09:00$44.91BUY1070$48,053.102026-08-27 09:39:00$49.37Sold$4,772.849.93%2
2026-08-25 14:08:00$45.08BUY1070$48,239.402026-08-27 09:39:00$49.37Sold$4,586.559.51%2
2026-08-25 14:07:00$45.02BUY1070$48,171.402026-08-27 09:39:00$49.37Sold$4,654.509.66%2
2026-08-25 14:06:00$45.02BUY1070$48,171.302026-08-27 09:39:00$49.37Sold$4,654.619.66%2
2026-08-25 14:05:00$45.09BUY1070$48,240.902026-08-27 09:39:00$49.37Sold$4,584.959.5%2
2026-08-25 14:04:00$45.03BUY1070$48,182.102026-08-27 09:39:00$49.37Sold$4,643.809.64%2
2026-08-25 14:03:00$45.12BUY1070$48,278.402026-08-27 09:39:00$49.37Sold$4,547.509.42%2
2026-08-25 14:02:00$45.13BUY1070$48,284.702026-08-27 09:39:00$49.37Sold$4,541.199.41%2
2026-08-25 14:01:00$45.07BUY1070$48,219.602026-08-27 09:39:00$49.37Sold$4,606.359.55%2
2026-08-25 14:00:00$45.13BUY1070$48,291.402026-08-27 09:39:00$49.37Sold$4,534.459.39%2
2026-08-25 13:59:00$45.12BUY1070$48,275.802026-08-27 09:39:00$49.37Sold$4,550.079.43%2
2026-08-25 13:58:00$45.19BUY1070$48,348.602026-08-27 09:39:00$49.37Sold$4,477.319.26%2
2026-08-25 13:57:00$45.19BUY1070$48,353.502026-08-27 09:39:00$49.37Sold$4,472.399.25%2
2026-08-25 13:56:00$45.19BUY1070$48,353.302026-08-27 09:39:00$49.37Sold$4,472.609.25%2
2026-08-25 13:55:00$45.17BUY1070$48,332.302026-08-27 09:39:00$49.37Sold$4,493.579.3%2
2026-08-25 13:54:00$45.19BUY1070$48,350.202026-08-27 09:39:00$49.37Sold$4,475.709.26%2
2026-08-25 13:53:00$45.19BUY1070$48,347.902026-08-27 09:39:00$49.37Sold$4,477.959.26%2
2026-08-25 13:52:00$45.13BUY1070$48,289.102026-08-27 09:39:00$49.37Sold$4,536.809.4%2
2026-08-25 13:51:00$45.18BUY1070$48,337.202026-08-27 09:39:00$49.37Sold$4,488.659.29%2
2026-08-25 13:50:00$45.22BUY1070$48,385.402026-08-27 09:39:00$49.37Sold$4,440.509.18%2
2026-08-25 13:49:00$45.23BUY1070$48,390.802026-08-27 09:39:00$49.37Sold$4,435.159.17%2
2026-08-25 13:48:00$45.25BUY1070$48,417.802026-08-27 09:39:00$49.37Sold$4,408.089.1%2
2026-08-25 13:47:00$45.28BUY1070$48,449.602026-08-27 09:39:00$49.37Sold$4,376.309.03%2
2026-08-25 13:46:00$45.27BUY1070$48,438.902026-08-27 09:39:00$49.37Sold$4,387.009.06%2
2026-08-25 13:45:00$45.15BUY1070$48,310.502026-08-27 09:39:00$49.37Sold$4,515.409.35%2
2026-08-25 13:44:00$45.20BUY1070$48,361.902026-08-27 09:39:00$49.37Sold$4,464.049.23%2
2026-08-25 13:43:00$45.23BUY1070$48,392.402026-08-27 09:39:00$49.37Sold$4,433.549.16%2
2026-08-25 13:42:00$45.21BUY1070$48,374.702026-08-27 09:39:00$49.37Sold$4,451.209.2%2
2026-08-25 13:41:00$45.21BUY1070$48,369.402026-08-27 09:39:00$49.37Sold$4,456.559.21%2
2026-08-25 13:40:00$45.28BUY1070$48,449.602026-08-27 09:39:00$49.37Sold$4,376.309.03%2
2026-08-25 13:39:00$45.31BUY1070$48,481.702026-08-27 09:39:00$49.37Sold$4,344.208.96%2
2026-08-25 13:38:00$45.35BUY1070$48,522.902026-08-27 09:39:00$49.37Sold$4,303.008.87%2
2026-08-25 13:37:00$45.35BUY1070$48,523.802026-08-27 09:39:00$49.37Sold$4,302.158.87%2
2026-08-25 13:36:00$45.37BUY1070$48,550.502026-08-27 09:39:00$49.37Sold$4,275.408.81%2
2026-08-25 13:35:00$45.37BUY1070$48,540.602026-08-27 09:39:00$49.37Sold$4,285.358.83%2
2026-08-25 13:34:00$45.37BUY1070$48,540.602026-08-27 09:39:00$49.37Sold$4,285.358.83%2
2026-08-25 13:33:00$45.38BUY1070$48,551.802026-08-27 09:39:00$49.37Sold$4,274.118.8%2
2026-08-25 13:32:00$45.42BUY1070$48,594.102026-08-27 09:39:00$49.37Sold$4,231.858.71%2
2026-08-25 13:31:00$45.36BUY1070$48,535.202026-08-27 09:39:00$49.37Sold$4,290.708.84%2
2026-08-25 13:30:00$45.40BUY1070$48,572.602026-08-27 09:39:00$49.37Sold$4,253.258.76%2
2026-08-25 13:29:00$45.44BUY1070$48,621.602026-08-27 09:39:00$49.37Sold$4,204.358.65%2
2026-08-25 13:28:00$45.48BUY1070$48,660.102026-08-27 09:39:00$49.37Sold$4,165.838.56%2
2026-08-25 13:27:00$45.52BUY1070$48,701.802026-08-27 09:39:00$49.37Sold$4,124.108.47%2
2026-08-25 13:26:00$45.49BUY1070$48,671.402026-08-27 09:39:00$49.37Sold$4,154.498.54%2
2026-08-25 13:25:00$45.52BUY1070$48,711.302026-08-27 09:39:00$49.37Sold$4,114.588.45%2
2026-08-25 13:24:00$45.54BUY1070$48,729.302026-08-27 09:39:00$49.37Sold$4,096.608.41%2
2026-08-25 13:23:00$45.55BUY1070$48,738.502026-08-27 09:39:00$49.37Sold$4,087.408.39%2
2026-08-25 13:22:00$45.55BUY1070$48,738.502026-08-27 09:39:00$49.37Sold$4,087.408.39%2
2026-08-25 13:21:00$45.55BUY1070$48,738.502026-08-27 09:39:00$49.37Sold$4,087.408.39%2
2026-08-25 13:20:00$45.53BUY1070$48,715.202026-08-27 09:39:00$49.37Sold$4,110.738.44%2
2026-08-25 13:19:00$45.60BUY1070$48,787.102026-08-27 09:39:00$49.37Sold$4,038.828.28%2
2026-08-25 13:18:00$45.60BUY1070$48,788.102026-08-27 09:39:00$49.37Sold$4,037.758.28%2
2026-08-25 13:17:00$45.54BUY1070$48,730.602026-08-27 09:39:00$49.37Sold$4,095.328.4%2
2026-08-25 13:16:00$45.54BUY1070$48,725.102026-08-27 09:39:00$49.37Sold$4,100.778.42%2
2026-08-25 13:15:00$45.62BUY1070$48,813.402026-08-27 09:39:00$49.37Sold$4,012.508.22%2
2026-08-25 13:14:00$45.56BUY1070$48,749.202026-08-27 09:39:00$49.37Sold$4,076.708.36%2
2026-08-25 13:13:00$45.52BUY1070$48,704.302026-08-27 09:39:00$49.37Sold$4,121.648.46%2
2026-08-25 13:12:00$45.46BUY1070$48,643.102026-08-27 09:39:00$49.37Sold$4,182.848.6%2
2026-08-25 13:11:00$45.46BUY1070$48,642.202026-08-27 09:39:00$49.37Sold$4,183.708.6%2
2026-08-25 13:10:00$45.44BUY1070$48,618.902026-08-27 09:39:00$49.37Sold$4,207.038.65%2
2026-08-25 13:09:00$45.46BUY1070$48,636.902026-08-27 09:39:00$49.37Sold$4,189.058.61%2
2026-08-25 13:08:00$45.46BUY1070$48,636.902026-08-27 09:39:00$49.37Sold$4,189.058.61%2
2026-08-25 13:07:00$45.46BUY1070$48,636.902026-08-27 09:39:00$49.37Sold$4,189.058.61%2
2026-08-25 13:06:00$45.42BUY1070$48,596.902026-08-27 09:39:00$49.37Sold$4,228.968.7%2
2026-08-25 13:05:00$45.42BUY1070$48,597.102026-08-27 09:39:00$49.37Sold$4,228.858.7%2
2026-08-25 13:04:00$45.37BUY1070$48,545.902026-08-27 09:39:00$49.37Sold$4,280.008.82%2
2026-08-25 13:03:00$45.42BUY1070$48,595.902026-08-27 09:39:00$49.37Sold$4,230.038.7%2
2026-08-25 13:02:00$45.47BUY1070$48,653.902026-08-27 09:39:00$49.37Sold$4,172.048.57%2
2026-08-25 13:01:00$45.44BUY1070$48,620.802026-08-27 09:39:00$49.37Sold$4,205.108.65%2
2026-08-25 13:00:00$45.57BUY1070$48,760.202026-08-27 09:39:00$49.37Sold$4,065.688.34%2
2026-08-25 12:59:00$45.46BUY1070$48,636.902026-08-27 09:39:00$49.37Sold$4,189.058.61%2
2026-08-25 12:58:00$45.49BUY1070$48,669.902026-08-27 09:39:00$49.37Sold$4,155.998.54%2
2026-08-25 12:57:00$45.47BUY1070$48,657.502026-08-27 09:39:00$49.37Sold$4,168.408.57%2
2026-08-25 12:56:00$45.43BUY1070$48,610.102026-08-27 09:39:00$49.37Sold$4,215.808.67%2
2026-08-25 12:55:00$45.51BUY1070$48,695.702026-08-27 09:39:00$49.37Sold$4,130.208.48%2
2026-08-25 12:54:00$45.47BUY1070$48,654.902026-08-27 09:39:00$49.37Sold$4,170.978.57%2
2026-08-25 12:53:00$45.51BUY1070$48,690.402026-08-27 09:39:00$49.37Sold$4,135.558.49%2
2026-08-25 12:52:00$45.43BUY1070$48,610.102026-08-27 09:39:00$49.37Sold$4,215.808.67%2
2026-08-25 12:51:00$45.51BUY1070$48,695.702026-08-27 09:39:00$49.37Sold$4,130.208.48%2
2026-08-25 12:50:00$45.68BUY1070$48,881.802026-08-27 09:39:00$49.37Sold$3,944.138.07%2
2026-08-25 12:49:00$45.70BUY1070$48,899.002026-08-27 09:39:00$49.37Sold$3,926.908.03%2
2026-08-25 12:48:00$45.63BUY1070$48,820.902026-08-27 09:39:00$49.37Sold$4,005.018.2%2
2026-08-25 12:47:00$45.64BUY1070$48,832.402026-08-27 09:39:00$49.37Sold$3,993.458.18%2
2026-08-25 12:46:00$45.63BUY1070$48,827.602026-08-27 09:39:00$49.37Sold$3,998.278.19%2
2026-08-25 12:45:00$45.61BUY1070$48,802.902026-08-27 09:39:00$49.37Sold$4,022.998.24%2
2026-08-25 12:44:00$45.58BUY1070$48,770.602026-08-27 09:39:00$49.37Sold$4,055.308.32%2
2026-08-25 12:43:00$45.65BUY1070$48,849.102026-08-27 09:39:00$49.37Sold$3,976.768.14%2
2026-08-25 12:42:00$45.72BUY1070$48,915.102026-08-27 09:39:00$49.37Sold$3,910.858%2
2026-08-25 12:41:00$45.62BUY1070$48,813.402026-08-27 09:39:00$49.37Sold$4,012.508.22%2
2026-08-25 12:40:00$45.66BUY1070$48,852.502026-08-27 09:39:00$49.37Sold$3,973.448.13%2
2026-08-25 12:39:00$45.71BUY1070$48,905.102026-08-27 09:39:00$49.37Sold$3,920.808.02%2
2026-08-25 12:38:00$45.66BUY1070$48,857.102026-08-27 09:39:00$49.37Sold$3,968.848.12%2
2026-08-25 12:37:00$45.63BUY1070$48,821.902026-08-27 09:39:00$49.37Sold$4,004.058.2%2
2026-08-25 12:36:00$45.64BUY1070$48,834.802026-08-27 09:39:00$49.37Sold$3,991.108.17%2
2026-08-25 12:35:00$45.77BUY1070$48,968.602026-08-27 09:39:00$49.37Sold$3,857.357.88%2
2026-08-25 12:34:00$45.66BUY1070$48,856.202026-08-27 09:39:00$49.37Sold$3,969.708.13%2
2026-08-25 12:33:00$45.86BUY1070$49,070.202026-08-27 09:39:00$49.37Sold$3,755.707.65%2
2026-08-25 12:32:00$45.68BUY1070$48,877.602026-08-27 09:39:00$49.37Sold$3,948.308.08%2
2026-08-25 12:31:00$45.76BUY1070$48,963.202026-08-27 09:39:00$49.37Sold$3,862.707.89%2
2026-08-25 12:30:00$45.76BUY1070$48,963.202026-08-27 09:39:00$49.37Sold$3,862.707.89%2
2026-08-25 12:29:00$45.74BUY1070$48,944.902026-08-27 09:39:00$49.37Sold$3,881.007.93%2
2026-08-25 12:28:00$45.76BUY1070$48,961.202026-08-27 09:39:00$49.37Sold$3,864.737.89%2
2026-08-25 12:27:00$45.79BUY1070$48,996.502026-08-27 09:39:00$49.37Sold$3,829.427.82%2
2026-08-25 12:26:00$45.92BUY1070$49,134.402026-08-27 09:39:00$49.37Sold$3,691.507.51%2
2026-08-25 12:25:00$45.78BUY1070$48,987.402026-08-27 09:39:00$49.37Sold$3,838.527.84%2
2026-08-25 12:24:00$45.76BUY1070$48,963.202026-08-27 09:39:00$49.37Sold$3,862.707.89%2
2026-08-25 12:23:00$45.75BUY1070$48,947.402026-08-27 09:39:00$49.37Sold$3,878.547.92%2
2026-08-25 12:22:00$45.69BUY1070$48,888.302026-08-27 09:39:00$49.37Sold$3,937.608.05%2
2026-08-25 12:21:00$45.71BUY1070$48,909.602026-08-27 09:39:00$49.37Sold$3,916.318.01%2
2026-08-25 12:20:00$45.76BUY1070$48,963.202026-08-27 09:39:00$49.37Sold$3,862.707.89%2
2026-08-25 12:19:00$45.68BUY1070$48,877.602026-08-27 09:39:00$49.37Sold$3,948.308.08%2
2026-08-25 12:18:00$45.69BUY1070$48,884.902026-08-27 09:39:00$49.37Sold$3,941.028.06%2
2026-08-25 12:17:00$45.65BUY1070$48,845.502026-08-27 09:39:00$49.37Sold$3,980.408.15%2
2026-08-25 12:16:00$45.71BUY1070$48,904.702026-08-27 09:39:00$49.37Sold$3,921.238.02%2
2026-08-25 12:15:00$45.77BUY1070$48,968.602026-08-27 09:39:00$49.37Sold$3,857.357.88%2
2026-08-25 12:14:00$45.62BUY1070$48,813.402026-08-27 09:39:00$49.37Sold$4,012.508.22%2
2026-08-25 12:13:00$45.84BUY1070$49,048.802026-08-27 09:39:00$49.37Sold$3,777.107.7%2
2026-08-25 12:12:00$45.68BUY1070$48,877.602026-08-27 09:39:00$49.37Sold$3,948.308.08%2
2026-08-25 12:11:00$45.57BUY1070$48,759.902026-08-27 09:39:00$49.37Sold$4,066.008.34%2
2026-08-25 12:10:00$45.60BUY1070$48,792.002026-08-27 09:39:00$49.37Sold$4,033.908.27%2
2026-08-25 12:09:00$45.90BUY1070$49,116.402026-08-27 09:39:00$49.37Sold$3,709.487.55%2
2026-08-25 12:08:00$45.67BUY1070$48,871.302026-08-27 09:39:00$49.37Sold$3,954.618.09%2
2026-08-25 12:07:00$45.63BUY1070$48,824.102026-08-27 09:39:00$49.37Sold$4,001.808.2%2
2026-08-25 12:06:00$45.68BUY1070$48,877.602026-08-27 09:39:00$49.37Sold$3,948.308.08%2
2026-08-25 12:05:00$45.80BUY1070$49,006.002026-08-27 09:39:00$49.37Sold$3,819.907.79%2
2026-08-25 12:04:00$45.86BUY1070$49,066.602026-08-27 09:39:00$49.37Sold$3,759.347.66%2
2026-08-25 12:03:00$45.83BUY1070$49,038.102026-08-27 09:39:00$49.37Sold$3,787.807.72%2
2026-08-25 12:02:00$45.87BUY1070$49,080.902026-08-27 09:39:00$49.37Sold$3,745.007.63%2
2026-08-25 12:01:00$45.85BUY1070$49,061.802026-08-27 09:39:00$49.37Sold$3,764.157.67%2
2026-08-25 12:00:00$45.80BUY1070$49,006.002026-08-27 09:39:00$49.37Sold$3,819.907.79%2
2026-08-25 11:59:00$45.90BUY1070$49,113.002026-08-27 09:39:00$49.37Sold$3,712.907.56%2
2026-08-25 11:58:00$45.74BUY1070$48,941.802026-08-27 09:39:00$49.37Sold$3,884.107.94%2
2026-08-25 11:57:00$45.90BUY1070$49,113.002026-08-27 09:39:00$49.37Sold$3,712.907.56%2
2026-08-25 11:56:00$45.90BUY1070$49,113.002026-08-27 09:39:00$49.37Sold$3,712.907.56%2
2026-08-25 11:55:00$45.90BUY1070$49,113.002026-08-27 09:39:00$49.37Sold$3,712.907.56%2
2026-08-25 11:54:00$45.90BUY1070$49,113.002026-08-27 09:39:00$49.37Sold$3,712.907.56%2
2026-08-25 11:53:00$45.90BUY1070$49,113.002026-08-27 09:39:00$49.37Sold$3,712.907.56%2
2026-08-25 11:52:00$45.97BUY1070$49,187.902026-08-27 09:39:00$49.37Sold$3,638.007.4%2
2026-08-25 11:51:00$45.90BUY1070$49,107.602026-08-27 09:39:00$49.37Sold$3,718.257.57%2
2026-08-25 11:50:00$45.92BUY1070$49,137.002026-08-27 09:39:00$49.37Sold$3,688.937.51%2
2026-08-25 11:49:00$45.97BUY1070$49,187.902026-08-27 09:39:00$49.37Sold$3,638.007.4%2
2026-08-25 11:48:00$45.86BUY1070$49,070.202026-08-27 09:39:00$49.37Sold$3,755.707.65%2
2026-08-25 11:47:00$45.95BUY1070$49,161.102026-08-27 09:39:00$49.37Sold$3,664.757.45%2
2026-08-25 11:46:00$45.92BUY1070$49,132.802026-08-27 09:39:00$49.37Sold$3,693.107.52%2
2026-08-25 11:45:00$45.91BUY1070$49,123.702026-08-27 09:39:00$49.37Sold$3,702.207.54%2
2026-08-25 11:44:00$45.91BUY1070$49,123.702026-08-27 09:39:00$49.37Sold$3,702.207.54%2
2026-08-25 11:43:00$46.00BUY1070$49,220.002026-08-27 09:39:00$49.37Sold$3,605.907.33%2
2026-08-25 11:42:00$45.88BUY1070$49,092.202026-08-27 09:39:00$49.37Sold$3,733.667.61%2
2026-08-25 11:41:00$45.87BUY1070$49,079.302026-08-27 09:39:00$49.37Sold$3,746.617.63%2
2026-08-25 11:40:00$45.87BUY1070$49,080.902026-08-27 09:39:00$49.37Sold$3,745.007.63%2
2026-08-25 11:39:00$45.87BUY1070$49,080.902026-08-27 09:39:00$49.37Sold$3,745.007.63%2
2026-08-25 11:38:00$45.95BUY1070$49,164.702026-08-27 09:39:00$49.37Sold$3,661.227.45%2
2026-08-25 11:37:00$45.91BUY1070$49,123.702026-08-27 09:39:00$49.37Sold$3,702.207.54%2
2026-08-25 11:36:00$45.90BUY1070$49,113.002026-08-27 09:39:00$49.37Sold$3,712.907.56%2
2026-08-25 11:35:00$45.83BUY1070$49,038.302026-08-27 09:39:00$49.37Sold$3,787.597.72%2
2026-08-25 11:34:00$45.98BUY1070$49,198.602026-08-27 09:39:00$49.37Sold$3,627.307.37%2
2026-08-25 11:33:00$45.88BUY1070$49,091.602026-08-27 09:39:00$49.37Sold$3,734.307.61%2
2026-08-25 11:32:00$45.96BUY1070$49,182.002026-08-27 09:39:00$49.37Sold$3,643.887.41%2
2026-08-25 11:31:00$45.88BUY1070$49,091.602026-08-27 09:39:00$49.37Sold$3,734.307.61%2
2026-08-25 11:30:00$45.89BUY1070$49,102.302026-08-27 09:39:00$49.37Sold$3,723.607.58%2
2026-08-25 11:29:00$45.89BUY1070$49,096.902026-08-27 09:39:00$49.37Sold$3,728.957.6%2
2026-08-25 11:28:00$45.90BUY1070$49,116.202026-08-27 09:39:00$49.37Sold$3,709.697.55%2
2026-08-25 11:27:00$45.89BUY1070$49,103.902026-08-27 09:39:00$49.37Sold$3,721.997.58%2
2026-08-25 11:26:00$45.91BUY1070$49,118.402026-08-27 09:39:00$49.37Sold$3,707.557.55%2
2026-08-25 11:25:00$45.74BUY1070$48,941.802026-08-27 09:39:00$49.37Sold$3,884.107.94%2
2026-08-25 11:22:00$45.87BUY1070$49,080.902026-08-27 09:39:00$49.37Sold$3,745.007.63%2
2026-08-25 11:21:00$45.89BUY1070$49,102.302026-08-27 09:39:00$49.37Sold$3,723.607.58%2
2026-08-25 11:20:00$46.11BUY1070$49,335.102026-08-27 09:39:00$49.37Sold$3,490.777.08%2
2026-08-25 11:19:00$45.79BUY1070$48,995.302026-08-27 09:39:00$49.37Sold$3,830.607.82%2
2026-08-25 11:18:00$45.94BUY1070$49,155.802026-08-27 09:39:00$49.37Sold$3,670.107.47%2
2026-08-25 11:08:00$46.10BUY1070$49,327.002026-08-27 09:39:00$49.37Sold$3,498.907.09%2
2026-08-25 11:07:00$45.85BUY1070$49,059.502026-08-27 09:39:00$49.37Sold$3,766.407.68%2
2026-08-25 11:06:00$45.84BUY1070$49,045.902026-08-27 09:39:00$49.37Sold$3,779.997.71%2
2026-08-25 11:05:00$45.95BUY1070$49,166.502026-08-27 09:39:00$49.37Sold$3,659.407.44%2
2026-08-25 11:04:00$45.93BUY1070$49,145.102026-08-27 09:39:00$49.37Sold$3,680.807.49%2
2026-08-25 11:03:00$45.83BUY1070$49,038.102026-08-27 09:39:00$49.37Sold$3,787.807.72%2
2026-08-25 11:02:00$45.76BUY1070$48,958.002026-08-27 09:39:00$49.37Sold$3,867.947.9%2
2026-08-25 11:01:00$45.91BUY1070$49,123.702026-08-27 09:39:00$49.37Sold$3,702.207.54%2
2026-08-25 11:00:00$45.81BUY1070$49,011.402026-08-27 09:39:00$49.37Sold$3,814.557.78%2
2026-08-25 10:59:00$45.62BUY1070$48,813.402026-08-27 09:39:00$49.37Sold$4,012.508.22%2
2026-08-25 10:58:00$45.71BUY1070$48,910.602026-08-27 09:39:00$49.37Sold$3,915.348.01%2
2026-08-25 10:57:00$45.76BUY1070$48,963.202026-08-27 09:39:00$49.37Sold$3,862.707.89%2
2026-08-25 10:56:00$45.83BUY1070$49,037.902026-08-27 09:39:00$49.37Sold$3,788.017.72%2
2026-08-25 10:55:00$45.81BUY1070$49,016.702026-08-27 09:39:00$49.37Sold$3,809.207.77%2
2026-08-25 10:54:00$45.91BUY1070$49,123.702026-08-27 09:39:00$49.37Sold$3,702.207.54%2
2026-08-25 10:53:00$45.88BUY1070$49,087.402026-08-27 09:39:00$49.37Sold$3,738.477.62%2
2026-08-25 10:52:00$45.91BUY1070$49,123.702026-08-27 09:39:00$49.37Sold$3,702.207.54%2
2026-08-25 10:51:00$45.86BUY1070$49,064.902026-08-27 09:39:00$49.37Sold$3,761.057.67%2
2026-08-25 10:50:00$45.88BUY1070$49,091.602026-08-27 09:39:00$49.37Sold$3,734.307.61%2
2026-08-25 10:49:00$45.81BUY1070$49,016.702026-08-27 09:39:00$49.37Sold$3,809.207.77%2
2026-08-25 10:48:00$45.73BUY1070$48,932.902026-08-27 09:39:00$49.37Sold$3,892.987.96%2
2026-08-25 10:47:00$45.68BUY1070$48,877.602026-08-27 09:39:00$49.37Sold$3,948.308.08%2
2026-08-25 10:46:00$45.69BUY1070$48,888.302026-08-27 09:39:00$49.37Sold$3,937.608.05%2
2026-08-25 10:45:00$45.72BUY1070$48,920.402026-08-27 09:39:00$49.37Sold$3,905.507.98%2
2026-08-25 10:44:00$45.88BUY1070$49,095.902026-08-27 09:39:00$49.37Sold$3,730.027.6%2
2026-08-25 10:43:00$45.93BUY1070$49,145.102026-08-27 09:39:00$49.37Sold$3,680.807.49%2
2026-08-25 10:42:00$45.90BUY1070$49,112.202026-08-27 09:39:00$49.37Sold$3,713.657.56%2
2026-08-25 10:41:00$45.86BUY1070$49,070.202026-08-27 09:39:00$49.37Sold$3,755.707.65%2
2026-08-25 10:40:00$45.97BUY1070$49,187.902026-08-27 09:39:00$49.37Sold$3,638.007.4%2
2026-08-25 10:39:00$46.03BUY1070$49,247.802026-08-27 09:39:00$49.37Sold$3,578.087.27%2
2026-08-25 10:38:00$45.86BUY1070$49,070.202026-08-27 09:39:00$49.37Sold$3,755.707.65%2
2026-08-25 10:37:00$45.89BUY1070$49,102.302026-08-27 09:39:00$49.37Sold$3,723.607.58%2
2026-08-25 10:36:00$46.05BUY1070$49,275.602026-08-27 09:39:00$49.37Sold$3,550.267.2%2
2026-08-25 10:35:00$45.83BUY1070$49,038.102026-08-27 09:39:00$49.37Sold$3,787.807.72%2
2026-08-25 10:33:00$45.99BUY1070$49,209.302026-08-27 09:39:00$49.37Sold$3,616.607.35%2
2026-08-25 10:32:00$45.99BUY1070$49,209.302026-08-27 09:39:00$49.37Sold$3,616.607.35%2
2026-08-25 10:31:00$45.92BUY1070$49,134.402026-08-27 09:39:00$49.37Sold$3,691.507.51%2
2026-08-25 10:30:00$45.99BUY1070$49,209.302026-08-27 09:39:00$49.37Sold$3,616.607.35%2
2026-08-24 15:58:00$46.09BUY1080$49,777.202026-08-27 09:39:00$49.37Sold$3,542.407.12%3
2026-08-24 15:57:00$46.10BUY1080$49,788.002026-08-27 09:39:00$49.37Sold$3,531.607.09%3
2026-08-24 15:54:00$46.13BUY1080$49,820.402026-08-27 09:39:00$49.37Sold$3,499.207.02%3
2026-08-24 15:53:00$46.06BUY1080$49,744.802026-08-27 09:39:00$49.37Sold$3,574.807.19%3
2026-08-24 15:52:00$46.01BUY1080$49,690.002026-08-27 09:39:00$49.37Sold$3,629.567.3%3
2026-08-24 15:51:00$46.05BUY1080$49,738.902026-08-27 09:39:00$49.37Sold$3,580.747.2%3
2026-08-24 15:50:00$46.09BUY1080$49,777.202026-08-27 09:39:00$49.37Sold$3,542.407.12%3
2026-08-24 15:49:00$46.13BUY1080$49,820.402026-08-27 09:39:00$49.37Sold$3,499.207.02%3
2026-08-24 14:24:00$46.13BUY1080$49,815.102026-08-27 09:39:00$49.37Sold$3,504.497.03%3
2026-08-24 14:23:00$45.98BUY1080$49,659.402026-08-27 09:39:00$49.37Sold$3,660.237.37%3
2026-08-24 14:21:00$46.09BUY1080$49,771.802026-08-27 09:39:00$49.37Sold$3,547.807.13%3
2026-08-24 14:20:00$45.95BUY1080$49,629.202026-08-27 09:39:00$49.37Sold$3,690.367.44%3
2026-08-24 14:19:00$46.04BUY1080$49,723.202026-08-27 09:39:00$49.37Sold$3,596.407.23%3
2026-08-24 14:18:00$46.03BUY1080$49,710.202026-08-27 09:39:00$49.37Sold$3,609.367.26%3
2026-08-24 14:17:00$45.89BUY1080$49,557.702026-08-27 09:39:00$49.37Sold$3,761.867.59%3
2026-08-24 14:16:00$45.92BUY1080$49,588.202026-08-27 09:39:00$49.37Sold$3,731.407.52%3
2026-08-24 14:15:00$45.90BUY1080$49,572.002026-08-27 09:39:00$49.37Sold$3,747.607.56%3
2026-08-24 14:14:00$45.92BUY1080$49,588.202026-08-27 09:39:00$49.37Sold$3,731.407.52%3
2026-08-24 14:13:00$45.91BUY1080$49,582.802026-08-27 09:39:00$49.37Sold$3,736.807.54%3
2026-08-24 14:12:00$45.93BUY1080$49,601.602026-08-27 09:39:00$49.37Sold$3,718.017.5%3
2026-08-24 14:11:00$45.99BUY1080$49,663.802026-08-27 09:39:00$49.37Sold$3,655.807.36%3
2026-08-24 14:10:00$46.02BUY1080$49,696.202026-08-27 09:39:00$49.37Sold$3,623.407.29%3
2026-08-24 14:09:00$46.06BUY1080$49,744.802026-08-27 09:39:00$49.37Sold$3,574.807.19%3
2026-08-24 14:08:00$46.02BUY1080$49,696.202026-08-27 09:39:00$49.37Sold$3,623.407.29%3
2026-08-24 14:07:00$46.05BUY1080$49,734.002026-08-27 09:39:00$49.37Sold$3,585.607.21%3
2026-08-24 14:06:00$46.00BUY1080$49,674.602026-08-27 09:39:00$49.37Sold$3,645.007.34%3
2026-08-24 14:05:00$46.04BUY1080$49,723.202026-08-27 09:39:00$49.37Sold$3,596.407.23%3
2026-08-24 14:04:00$46.04BUY1080$49,723.202026-08-27 09:39:00$49.37Sold$3,596.407.23%3
2026-08-24 14:03:00$46.02BUY1080$49,701.602026-08-27 09:39:00$49.37Sold$3,618.007.28%3
2026-08-24 14:02:00$45.86BUY1080$49,528.502026-08-27 09:39:00$49.37Sold$3,791.127.65%3
2026-08-24 14:01:00$45.86BUY1080$49,528.802026-08-27 09:39:00$49.37Sold$3,790.807.65%3
2026-08-24 14:00:00$45.89BUY1080$49,561.402026-08-27 09:39:00$49.37Sold$3,758.187.58%3
2026-08-24 13:59:00$45.87BUY1080$49,535.502026-08-27 09:39:00$49.37Sold$3,784.107.64%3
2026-08-24 13:58:00$45.91BUY1080$49,578.702026-08-27 09:39:00$49.37Sold$3,740.907.55%3
2026-08-24 13:57:00$45.92BUY1080$49,588.202026-08-27 09:39:00$49.37Sold$3,731.407.52%3
2026-08-24 13:56:00$45.90BUY1080$49,566.602026-08-27 09:39:00$49.37Sold$3,753.007.57%3
2026-08-24 13:55:00$45.94BUY1080$49,615.202026-08-27 09:39:00$49.37Sold$3,704.407.47%3
2026-08-24 13:54:00$45.89BUY1080$49,564.002026-08-27 09:39:00$49.37Sold$3,755.597.58%3
2026-08-24 13:53:00$45.90BUY1080$49,572.002026-08-27 09:39:00$49.37Sold$3,747.607.56%3
2026-08-24 13:52:00$45.87BUY1080$49,539.602026-08-27 09:39:00$49.37Sold$3,780.007.63%3
2026-08-24 13:51:00$45.90BUY1080$49,573.002026-08-27 09:39:00$49.37Sold$3,746.637.56%3
2026-08-24 13:50:00$45.97BUY1080$49,647.602026-08-27 09:39:00$49.37Sold$3,672.007.4%3
2026-08-24 13:49:00$45.98BUY1080$49,659.202026-08-27 09:39:00$49.37Sold$3,660.447.37%3
2026-08-24 13:48:00$45.97BUY1080$49,652.902026-08-27 09:39:00$49.37Sold$3,666.717.38%3
2026-08-24 13:47:00$46.01BUY1080$49,690.802026-08-27 09:39:00$49.37Sold$3,628.807.3%3
2026-08-24 13:46:00$45.95BUY1080$49,622.302026-08-27 09:39:00$49.37Sold$3,697.277.45%3
2026-08-24 13:45:00$45.98BUY1080$49,653.002026-08-27 09:39:00$49.37Sold$3,666.607.38%3
2026-08-24 13:44:00$46.01BUY1080$49,689.802026-08-27 09:39:00$49.37Sold$3,629.777.3%3
2026-08-24 13:43:00$46.02BUY1080$49,699.902026-08-27 09:39:00$49.37Sold$3,619.737.28%3
2026-08-24 13:42:00$45.97BUY1080$49,647.602026-08-27 09:39:00$49.37Sold$3,672.007.4%3
2026-08-24 13:41:00$46.04BUY1080$49,719.002026-08-27 09:39:00$49.37Sold$3,600.617.24%3
2026-08-24 13:40:00$46.04BUY1080$49,723.202026-08-27 09:39:00$49.37Sold$3,596.407.23%3
2026-08-24 13:39:00$46.01BUY1080$49,694.102026-08-27 09:39:00$49.37Sold$3,625.457.3%3
2026-08-24 13:38:00$46.03BUY1080$49,707.002026-08-27 09:39:00$49.37Sold$3,612.607.27%3
2026-08-24 13:37:00$46.11BUY1080$49,804.102026-08-27 09:39:00$49.37Sold$3,515.517.06%3
2026-08-24 13:35:00$46.07BUY1080$49,755.602026-08-27 09:39:00$49.37Sold$3,564.007.16%3
2026-08-24 13:34:00$46.10BUY1080$49,788.002026-08-27 09:39:00$49.37Sold$3,531.607.09%3
2026-08-24 13:33:00$46.10BUY1080$49,788.002026-08-27 09:39:00$49.37Sold$3,531.607.09%3
2026-08-24 13:32:00$46.08BUY1080$49,766.402026-08-27 09:39:00$49.37Sold$3,553.207.14%3
2026-08-24 13:31:00$46.10BUY1080$49,782.602026-08-27 09:39:00$49.37Sold$3,537.007.1%3
2026-08-24 10:21:00$46.13BUY1080$49,820.402026-08-27 09:39:00$49.37Sold$3,499.207.02%3
2026-08-24 10:20:00$46.00BUY1080$49,680.002026-08-27 09:39:00$49.37Sold$3,639.607.33%3
2026-08-24 10:19:00$45.58BUY1080$49,226.402026-08-27 09:39:00$49.37Sold$4,093.208.32%3
2026-08-24 10:18:00$45.50BUY1080$49,140.002026-08-27 09:39:00$49.37Sold$4,179.608.51%3
2026-08-24 10:17:00$45.65BUY1080$49,302.002026-08-27 09:39:00$49.37Sold$4,017.608.15%3
2026-08-24 10:16:00$45.65BUY1080$49,302.002026-08-27 09:39:00$49.37Sold$4,017.608.15%3
2026-08-24 10:15:00$45.64BUY1080$49,291.202026-08-27 09:39:00$49.37Sold$4,028.408.17%3
2026-08-24 10:14:00$45.63BUY1080$49,280.402026-08-27 09:39:00$49.37Sold$4,039.208.2%3
2026-08-24 10:13:00$45.68BUY1080$49,334.402026-08-27 09:39:00$49.37Sold$3,985.208.08%3
2026-08-24 10:12:00$45.82BUY1080$49,485.602026-08-27 09:39:00$49.37Sold$3,834.007.75%3
2026-08-24 10:11:00$45.84BUY1080$49,507.202026-08-27 09:39:00$49.37Sold$3,812.407.7%3
2026-08-24 10:10:00$46.00BUY1080$49,680.002026-08-27 09:39:00$49.37Sold$3,639.607.33%3
2026-08-24 10:09:00$45.91BUY1080$49,582.802026-08-27 09:39:00$49.37Sold$3,736.807.54%3
2026-08-24 10:07:00$45.93BUY1080$49,601.702026-08-27 09:39:00$49.37Sold$3,717.907.5%3
2026-08-24 10:06:00$45.92BUY1080$49,592.602026-08-27 09:39:00$49.37Sold$3,726.977.52%3
2026-08-24 10:05:00$46.03BUY1080$49,712.402026-08-27 09:39:00$49.37Sold$3,607.207.26%3
2026-08-24 10:04:00$45.94BUY1080$49,615.202026-08-27 09:39:00$49.37Sold$3,704.407.47%3
2026-08-24 10:03:00$45.91BUY1080$49,582.802026-08-27 09:39:00$49.37Sold$3,736.807.54%3
2026-08-24 10:02:00$45.92BUY1080$49,593.402026-08-27 09:39:00$49.37Sold$3,726.227.51%3
2026-08-24 10:01:00$45.90BUY1080$49,572.002026-08-27 09:39:00$49.37Sold$3,747.607.56%3
2026-08-24 09:59:00$46.00BUY1080$49,680.002026-08-27 09:39:00$49.37Sold$3,639.607.33%3
2026-08-24 09:56:00$46.10BUY1080$49,788.002026-08-27 09:39:00$49.37Sold$3,531.607.09%3
2026-08-24 09:55:00$45.78BUY1080$49,442.402026-08-27 09:39:00$49.37Sold$3,877.207.84%3
2026-08-24 09:54:00$45.58BUY1080$49,226.402026-08-27 09:39:00$49.37Sold$4,093.208.32%3
2026-08-24 09:53:00$45.83BUY1080$49,496.402026-08-27 09:39:00$49.37Sold$3,823.207.72%3
2026-08-24 09:52:00$45.85BUY1080$49,518.002026-08-27 09:39:00$49.37Sold$3,801.607.68%3
2026-08-24 09:51:00$45.85BUY1080$49,518.002026-08-27 09:39:00$49.37Sold$3,801.607.68%3
2026-08-24 09:50:00$45.85BUY1080$49,518.002026-08-27 09:39:00$49.37Sold$3,801.607.68%3
2026-08-24 09:48:00$46.00BUY1080$49,680.002026-08-27 09:39:00$49.37Sold$3,639.607.33%3
2026-08-24 09:47:00$45.94BUY1080$49,615.202026-08-27 09:39:00$49.37Sold$3,704.407.47%3
2026-08-24 09:46:00$45.68BUY1080$49,334.402026-08-27 09:39:00$49.37Sold$3,985.208.08%3
2026-08-24 09:45:00$45.42BUY1080$49,053.602026-08-27 09:39:00$49.37Sold$4,266.008.7%3
2026-08-24 09:44:00$45.73BUY1080$49,388.402026-08-27 09:39:00$49.37Sold$3,931.207.96%3
2026-08-24 09:43:00$45.72BUY1080$49,377.602026-08-27 09:39:00$49.37Sold$3,942.007.98%3
2026-08-24 09:42:00$46.10BUY1080$49,792.302026-08-27 09:39:00$49.37Sold$3,527.287.08%3
2026-08-24 09:41:00$46.25BUY1080$49,950.002026-08-27 09:39:00$49.37Sold$3,369.606.75%3
2026-08-24 09:40:00$45.88BUY1080$49,550.402026-08-27 09:39:00$49.37Sold$3,769.207.61%3
2026-08-24 09:39:00$46.15BUY1080$49,838.202026-08-27 09:39:00$49.37Sold$3,481.386.99%3
2026-08-24 09:38:00$46.00BUY1080$49,680.002026-08-27 09:39:00$49.37Sold$3,639.607.33%3
2026-08-24 09:37:00$46.17BUY1080$49,863.602026-08-27 09:39:00$49.37Sold$3,456.006.93%3
2026-08-24 09:36:00$46.25BUY1080$49,950.002026-08-27 09:39:00$49.37Sold$3,369.606.75%3
2026-08-24 09:35:00$46.25BUY1080$49,950.002026-08-27 09:39:00$49.37Sold$3,369.606.75%3
2026-08-24 09:34:00$46.24BUY1080$49,939.202026-08-27 09:39:00$49.37Sold$3,380.406.77%3
2026-08-24 09:33:00$45.93BUY1080$49,599.002026-08-27 09:39:00$49.37Sold$3,720.607.5%3
2026-08-24 09:32:00$46.09BUY1080$49,777.202026-08-27 09:39:00$49.37Sold$3,542.407.12%3
2026-08-24 09:31:00$46.25BUY1080$49,950.002026-08-27 09:39:00$49.37Sold$3,369.606.75%3
2026-08-24 09:30:00$46.57BUY1080$50,295.602026-08-27 09:39:00$49.37Sold$3,024.006.01%3
2026-08-21 11:08:00$46.25BUY1030$47,637.502026-08-27 09:39:00$49.37Sold$3,213.606.75%6
2026-08-21 11:06:00$46.25BUY1030$47,637.502026-08-27 09:39:00$49.37Sold$3,213.606.75%6
2026-08-21 10:59:00$46.25BUY1030$47,637.502026-08-27 09:39:00$49.37Sold$3,213.606.75%6
2026-08-21 10:58:00$46.21BUY1030$47,596.302026-08-27 09:39:00$49.37Sold$3,254.806.84%6
2026-08-21 10:57:00$45.96BUY1030$47,333.602026-08-27 09:39:00$49.37Sold$3,517.457.43%6
2026-08-21 10:56:00$45.97BUY1030$47,349.102026-08-27 09:39:00$49.37Sold$3,502.007.4%6
2026-08-21 10:55:00$45.95BUY1030$47,328.502026-08-27 09:39:00$49.37Sold$3,522.607.44%6
2026-08-21 10:54:00$45.74BUY1030$47,112.202026-08-27 09:39:00$49.37Sold$3,738.907.94%6
2026-08-21 10:53:00$45.75BUY1030$47,122.502026-08-27 09:39:00$49.37Sold$3,728.607.91%6
2026-08-21 10:52:00$45.86BUY1030$47,235.802026-08-27 09:39:00$49.37Sold$3,615.307.65%6
2026-08-21 10:51:00$45.75BUY1030$47,122.502026-08-27 09:39:00$49.37Sold$3,728.607.91%6
2026-08-21 10:50:00$45.99BUY1030$47,369.702026-08-27 09:39:00$49.37Sold$3,481.407.35%6
2026-08-21 10:49:00$46.15BUY1030$47,534.502026-08-27 09:39:00$49.37Sold$3,316.606.98%6
2026-08-21 10:48:00$46.14BUY1030$47,524.202026-08-27 09:39:00$49.37Sold$3,326.907%6
2026-08-21 10:47:00$46.27BUY1030$47,658.102026-08-27 09:39:00$49.37Sold$3,193.006.7%6
2026-08-21 10:43:00$46.20BUY1030$47,586.002026-08-27 09:39:00$49.37Sold$3,265.106.86%6
2026-08-21 10:42:00$46.15BUY1030$47,534.502026-08-27 09:39:00$49.37Sold$3,316.606.98%6
2026-08-21 10:40:00$46.28BUY1030$47,668.402026-08-27 09:39:00$49.37Sold$3,182.706.68%6
2026-08-21 10:39:00$46.12BUY1030$47,503.602026-08-27 09:39:00$49.37Sold$3,347.507.05%6
2026-08-21 10:38:00$45.97BUY1030$47,349.102026-08-27 09:39:00$49.37Sold$3,502.007.4%6
2026-08-21 10:37:00$46.00BUY1030$47,380.002026-08-27 09:39:00$49.37Sold$3,471.107.33%6
2026-08-21 10:36:00$45.76BUY1030$47,132.802026-08-27 09:39:00$49.37Sold$3,718.307.89%6
2026-08-21 10:35:00$45.76BUY1030$47,132.802026-08-27 09:39:00$49.37Sold$3,718.307.89%6
2026-08-21 10:34:00$45.87BUY1030$47,246.102026-08-27 09:39:00$49.37Sold$3,605.007.63%6
2026-08-21 10:33:00$45.60BUY1030$46,968.002026-08-27 09:39:00$49.37Sold$3,883.108.27%6
2026-08-21 10:32:00$46.04BUY1030$47,421.202026-08-27 09:39:00$49.37Sold$3,429.907.23%6
2026-08-21 10:31:00$46.00BUY1030$47,380.002026-08-27 09:39:00$49.37Sold$3,471.107.33%6
2026-08-21 10:30:00$46.25BUY1030$47,637.502026-08-27 09:39:00$49.37Sold$3,213.606.75%6
2026-08-21 10:29:00$46.30BUY1030$47,689.002026-08-27 09:39:00$49.37Sold$3,162.106.63%6
2026-08-21 10:28:00$46.31BUY1030$47,699.302026-08-27 09:39:00$49.37Sold$3,151.806.61%6
2026-08-21 10:27:00$46.32BUY1030$47,709.602026-08-27 09:39:00$49.37Sold$3,141.506.58%6
2026-08-21 10:26:00$46.27BUY1030$47,658.102026-08-27 09:39:00$49.37Sold$3,193.006.7%6
2026-08-21 10:25:00$46.09BUY1030$47,472.702026-08-27 09:39:00$49.37Sold$3,378.407.12%6
2026-08-21 10:24:00$46.16BUY1030$47,544.802026-08-27 09:39:00$49.37Sold$3,306.306.95%6
2026-08-21 10:23:00$46.13BUY1030$47,513.902026-08-27 09:39:00$49.37Sold$3,337.207.02%6
2026-08-21 10:22:00$46.20BUY1030$47,586.002026-08-27 09:39:00$49.37Sold$3,265.106.86%6
2026-08-21 10:21:00$45.93BUY1030$47,307.902026-08-27 09:39:00$49.37Sold$3,543.207.49%6
2026-08-21 10:20:00$45.81BUY1030$47,184.302026-08-27 09:39:00$49.37Sold$3,666.807.77%6
2026-08-21 10:19:00$45.89BUY1030$47,266.702026-08-27 09:39:00$49.37Sold$3,584.407.58%6
2026-08-21 10:18:00$46.09BUY1030$47,472.702026-08-27 09:39:00$49.37Sold$3,378.407.12%6
2026-08-21 10:17:00$45.95BUY1030$47,328.502026-08-27 09:39:00$49.37Sold$3,522.607.44%6
2026-08-21 10:16:00$45.99BUY1030$47,369.702026-08-27 09:39:00$49.37Sold$3,481.407.35%6
2026-08-21 10:15:00$46.07BUY1030$47,452.102026-08-27 09:39:00$49.37Sold$3,399.007.16%6
2026-08-21 10:13:00$46.32BUY1030$47,709.602026-08-27 09:39:00$49.37Sold$3,141.506.58%6
2026-08-21 10:12:00$46.24BUY1030$47,627.202026-08-27 09:39:00$49.37Sold$3,223.906.77%6
2026-08-21 10:11:00$46.32BUY1030$47,709.602026-08-27 09:39:00$49.37Sold$3,141.506.58%6
2026-08-21 10:04:00$46.36BUY1030$47,750.802026-08-27 09:39:00$49.37Sold$3,100.306.49%6
2026-08-21 10:03:00$46.14BUY1030$47,524.202026-08-27 09:39:00$49.37Sold$3,326.907%6
2026-08-21 10:02:00$46.14BUY1030$47,524.202026-08-27 09:39:00$49.37Sold$3,326.907%6
2026-08-21 10:01:00$46.28BUY1030$47,668.402026-08-27 09:39:00$49.37Sold$3,182.706.68%6
2026-08-21 10:00:00$46.06BUY1030$47,441.802026-08-27 09:39:00$49.37Sold$3,409.307.19%6
2026-08-21 09:59:00$46.27BUY1030$47,658.102026-08-27 09:39:00$49.37Sold$3,193.006.7%6
2026-08-21 09:58:00$46.25BUY1030$47,637.502026-08-27 09:39:00$49.37Sold$3,213.606.75%6
2026-08-21 09:56:00$46.06BUY1030$47,441.802026-08-27 09:39:00$49.37Sold$3,409.307.19%6
2026-08-21 09:55:00$46.24BUY1030$47,627.202026-08-27 09:39:00$49.37Sold$3,223.906.77%6
2026-08-21 09:54:00$45.75BUY1030$47,122.502026-08-27 09:39:00$49.37Sold$3,728.607.91%6
2026-08-21 09:53:00$46.17BUY1030$47,555.102026-08-27 09:39:00$49.37Sold$3,296.006.93%6
2026-08-21 09:52:00$46.28BUY1030$47,663.202026-08-27 09:39:00$49.37Sold$3,187.856.69%6
2026-08-21 09:51:00$46.02BUY1030$47,400.602026-08-27 09:39:00$49.37Sold$3,450.507.28%6
2026-08-21 09:50:00$46.29BUY1030$47,678.702026-08-27 09:39:00$49.37Sold$3,172.406.65%6
2026-08-21 09:49:00$46.29BUY1030$47,678.702026-08-27 09:39:00$49.37Sold$3,172.406.65%6
2026-08-21 09:48:00$46.39BUY1030$47,784.802026-08-27 09:39:00$49.37Sold$3,066.316.42%6
2026-08-21 09:47:00$46.17BUY1030$47,555.102026-08-27 09:39:00$49.37Sold$3,296.006.93%6
2026-08-21 09:46:00$46.09BUY1030$47,472.702026-08-27 09:39:00$49.37Sold$3,378.407.12%6
2026-08-21 09:45:00$46.36BUY1030$47,750.802026-08-27 09:39:00$49.37Sold$3,100.306.49%6
2026-08-21 09:44:00$46.59BUY1030$47,987.702026-08-27 09:39:00$49.37Sold$2,863.405.97%6
2026-08-21 09:43:00$46.35BUY1030$47,740.502026-08-27 09:39:00$49.37Sold$3,110.606.52%6
2026-08-21 09:42:00$46.40BUY1030$47,792.002026-08-27 09:39:00$49.37Sold$3,059.106.4%6
2026-08-21 09:41:00$46.47BUY1030$47,864.102026-08-27 09:39:00$49.37Sold$2,987.006.24%6
2026-08-21 09:40:00$46.71BUY1030$48,111.302026-08-27 09:39:00$49.37Sold$2,739.805.69%6
2026-08-21 09:39:00$46.91BUY1030$48,312.102026-08-27 09:39:00$49.37Sold$2,538.955.26%6
2026-08-21 09:38:00$46.99BUY1030$48,399.702026-08-27 09:39:00$49.37Sold$2,451.405.06%6
2026-08-21 09:37:00$46.95BUY1030$48,358.502026-08-27 09:39:00$49.37Sold$2,492.605.15%6
2026-08-21 09:36:00$47.44BUY1030$48,863.202026-08-27 09:39:00$49.37Sold$1,987.904.07%6
2026-08-21 09:33:00$47.68BUY1030$49,110.702026-08-27 09:39:00$49.37Sold$1,740.393.54%6
2026-08-20 15:47:00$47.73BUY960$45,820.802026-08-27 09:39:00$49.37Sold$1,574.403.44%7
2026-08-20 15:46:00$47.80BUY960$45,892.502026-08-27 09:39:00$49.37Sold$1,502.693.27%7
2026-08-20 15:45:00$47.77BUY960$45,856.302026-08-27 09:39:00$49.37Sold$1,538.883.36%7
2026-08-20 15:44:00$47.76BUY960$45,849.602026-08-27 09:39:00$49.37Sold$1,545.603.37%7
2026-08-20 15:43:00$47.69BUY960$45,777.602026-08-27 09:39:00$49.37Sold$1,617.603.53%7
2026-08-20 15:42:00$47.74BUY960$45,830.402026-08-27 09:39:00$49.37Sold$1,564.803.41%7
2026-08-20 15:41:00$47.72BUY960$45,810.102026-08-27 09:39:00$49.37Sold$1,585.063.46%7
2026-08-20 15:40:00$47.66BUY960$45,748.802026-08-27 09:39:00$49.37Sold$1,646.403.6%7
2026-08-20 15:39:00$47.59BUY960$45,681.602026-08-27 09:39:00$49.37Sold$1,713.603.75%7
2026-08-20 15:38:00$47.55BUY960$45,644.502026-08-27 09:39:00$49.37Sold$1,750.663.84%7
2026-08-20 15:37:00$47.55BUY960$45,647.002026-08-27 09:39:00$49.37Sold$1,748.163.83%7
2026-08-20 15:36:00$47.40BUY960$45,504.002026-08-27 09:39:00$49.37Sold$1,891.204.16%7
2026-08-20 15:35:00$47.40BUY960$45,504.002026-08-27 09:39:00$49.37Sold$1,891.204.16%7
2026-08-20 15:34:00$47.40BUY960$45,504.002026-08-27 09:39:00$49.37Sold$1,891.204.16%7
2026-08-20 15:33:00$47.44BUY960$45,542.402026-08-27 09:39:00$49.37Sold$1,852.804.07%7
2026-08-20 15:32:00$47.65BUY960$45,743.302026-08-27 09:39:00$49.37Sold$1,651.873.61%7
2026-08-20 15:31:00$47.66BUY960$45,751.502026-08-27 09:39:00$49.37Sold$1,643.713.59%7
2026-08-20 15:30:00$47.59BUY960$45,686.402026-08-27 09:39:00$49.37Sold$1,708.803.74%7
2026-08-20 15:29:00$47.68BUY960$45,772.802026-08-27 09:39:00$49.37Sold$1,622.403.54%7
2026-08-20 15:28:00$47.65BUY960$45,745.402026-08-27 09:39:00$49.37Sold$1,649.763.61%7
2026-08-20 15:27:00$47.57BUY960$45,662.402026-08-27 09:39:00$49.37Sold$1,732.803.79%7
2026-08-20 15:26:00$47.63BUY960$45,723.102026-08-27 09:39:00$49.37Sold$1,672.133.66%7
2026-08-20 15:25:00$47.73BUY960$45,816.002026-08-27 09:39:00$49.37Sold$1,579.203.45%7
2026-08-20 15:24:00$47.69BUY960$45,786.902026-08-27 09:39:00$49.37Sold$1,608.293.51%7
2026-08-20 15:23:00$47.71BUY960$45,803.702026-08-27 09:39:00$49.37Sold$1,591.493.47%7
2026-08-20 15:22:00$47.70BUY960$45,791.902026-08-27 09:39:00$49.37Sold$1,603.303.5%7
2026-08-20 15:21:00$47.74BUY960$45,834.102026-08-27 09:39:00$49.37Sold$1,561.063.41%7
2026-08-20 15:20:00$47.75BUY960$45,835.702026-08-27 09:39:00$49.37Sold$1,559.523.4%7
2026-08-20 15:19:00$47.72BUY960$45,811.802026-08-27 09:39:00$49.37Sold$1,583.423.46%7
2026-08-20 15:18:00$47.84BUY960$45,921.702026-08-27 09:39:00$49.37Sold$1,473.503.21%7
2026-08-20 15:17:00$47.70BUY960$45,792.002026-08-27 09:39:00$49.37Sold$1,603.203.5%7
2026-08-20 15:16:00$47.75BUY960$45,840.002026-08-27 09:39:00$49.37Sold$1,555.203.39%7
2026-08-20 15:14:00$47.77BUY960$45,859.202026-08-27 09:39:00$49.37Sold$1,536.003.35%7
2026-08-20 15:12:00$47.83BUY960$45,913.402026-08-27 09:39:00$49.37Sold$1,481.763.23%7
2026-08-20 15:11:00$47.86BUY960$45,945.602026-08-27 09:39:00$49.37Sold$1,449.603.16%7
2026-08-20 14:51:00$47.62BUY960$45,716.102026-08-27 09:39:00$49.37Sold$1,679.143.67%7
2026-08-20 14:48:00$47.84BUY960$45,926.402026-08-27 09:39:00$49.37Sold$1,468.803.2%7
2026-08-20 14:47:00$47.57BUY960$45,665.102026-08-27 09:39:00$49.37Sold$1,730.113.79%7
2026-08-20 14:46:00$47.53BUY960$45,628.802026-08-27 09:39:00$49.37Sold$1,766.403.87%7
2026-08-20 14:45:00$47.60BUY960$45,696.002026-08-27 09:39:00$49.37Sold$1,699.203.72%7
2026-08-20 14:44:00$47.39BUY960$45,489.602026-08-27 09:39:00$49.37Sold$1,905.604.19%7
2026-08-20 14:43:00$47.39BUY960$45,494.402026-08-27 09:39:00$49.37Sold$1,900.804.18%7
2026-08-20 14:42:00$47.63BUY960$45,729.402026-08-27 09:39:00$49.37Sold$1,665.793.64%7
2026-08-20 14:41:00$47.65BUY960$45,744.002026-08-27 09:39:00$49.37Sold$1,651.203.61%7
2026-08-20 14:40:00$47.65BUY960$45,746.002026-08-27 09:39:00$49.37Sold$1,649.183.61%7
2026-08-20 14:39:00$47.66BUY960$45,756.702026-08-27 09:39:00$49.37Sold$1,638.533.58%7
2026-08-20 14:38:00$47.73BUY960$45,816.002026-08-27 09:39:00$49.37Sold$1,579.203.45%7
2026-08-20 14:37:00$47.66BUY960$45,753.602026-08-27 09:39:00$49.37Sold$1,641.603.59%7
2026-08-20 14:36:00$47.74BUY960$45,825.602026-08-27 09:39:00$49.37Sold$1,569.603.43%7
2026-08-20 14:35:00$47.76BUY960$45,849.602026-08-27 09:39:00$49.37Sold$1,545.603.37%7
2026-08-20 14:34:00$47.75BUY960$45,835.902026-08-27 09:39:00$49.37Sold$1,559.333.4%7
2026-08-20 14:33:00$47.78BUY960$45,872.802026-08-27 09:39:00$49.37Sold$1,522.373.32%7
2026-08-20 14:32:00$47.71BUY960$45,801.602026-08-27 09:39:00$49.37Sold$1,593.603.48%7
2026-08-20 14:31:00$47.75BUY960$45,838.002026-08-27 09:39:00$49.37Sold$1,557.223.4%7
2026-08-20 14:30:00$47.73BUY960$45,820.802026-08-27 09:39:00$49.37Sold$1,574.403.44%7
2026-08-20 14:29:00$47.85BUY960$45,936.002026-08-27 09:39:00$49.37Sold$1,459.203.18%7
2026-08-20 14:28:00$47.89BUY960$45,974.402026-08-27 09:39:00$49.37Sold$1,420.803.09%7
2026-08-20 14:27:00$47.89BUY960$45,974.402026-08-27 09:39:00$49.37Sold$1,420.803.09%7
2026-08-20 14:26:00$47.82BUY960$45,910.502026-08-27 09:39:00$49.37Sold$1,484.743.23%7
2026-08-20 14:25:00$47.82BUY960$45,907.202026-08-27 09:39:00$49.37Sold$1,488.003.24%7
2026-08-20 14:24:00$47.88BUY960$45,964.802026-08-27 09:39:00$49.37Sold$1,430.403.11%7
2026-08-20 14:23:00$47.81BUY960$45,897.602026-08-27 09:39:00$49.37Sold$1,497.603.26%7
2026-08-20 14:22:00$47.93BUY960$46,012.802026-08-27 09:39:00$49.37Sold$1,382.403%7
2026-08-20 14:21:00$47.84BUY960$45,926.402026-08-27 09:39:00$49.37Sold$1,468.803.2%7
2026-08-20 14:20:00$47.89BUY960$45,975.302026-08-27 09:39:00$49.37Sold$1,419.943.09%7
2026-08-20 14:19:00$47.91BUY960$45,993.602026-08-27 09:39:00$49.37Sold$1,401.603.05%7
2026-08-20 14:18:00$47.91BUY960$45,993.602026-08-27 09:39:00$49.37Sold$1,401.603.05%7
2026-08-20 14:17:00$47.85BUY960$45,936.002026-08-27 09:39:00$49.37Sold$1,459.203.18%7
2026-08-20 14:16:00$47.83BUY960$45,916.802026-08-27 09:39:00$49.37Sold$1,478.403.22%7
2026-08-20 14:15:00$47.87BUY960$45,955.202026-08-27 09:39:00$49.37Sold$1,440.003.13%7
2026-08-20 14:14:00$47.93BUY960$46,012.802026-08-27 09:39:00$49.37Sold$1,382.403%7
2026-08-20 14:13:00$47.98BUY960$46,058.402026-08-27 09:39:00$49.37Sold$1,336.802.9%7
2026-08-20 14:12:00$47.93BUY960$46,008.002026-08-27 09:39:00$49.37Sold$1,387.203.02%7
2026-08-20 14:11:00$47.93BUY960$46,008.002026-08-27 09:39:00$49.37Sold$1,387.203.02%7
2026-08-20 14:10:00$47.99BUY960$46,067.902026-08-27 09:39:00$49.37Sold$1,327.302.88%7
2026-08-20 14:09:00$47.93BUY960$46,012.802026-08-27 09:39:00$49.37Sold$1,382.403%7
2026-08-20 14:08:00$47.93BUY960$46,012.802026-08-27 09:39:00$49.37Sold$1,382.403%7
2026-08-20 14:07:00$47.89BUY960$45,974.402026-08-27 09:39:00$49.37Sold$1,420.803.09%7
2026-08-20 14:06:00$47.82BUY960$45,907.202026-08-27 09:39:00$49.37Sold$1,488.003.24%7
2026-08-20 14:05:00$47.83BUY960$45,916.802026-08-27 09:39:00$49.37Sold$1,478.403.22%7
2026-08-20 14:04:00$47.82BUY960$45,907.202026-08-27 09:39:00$49.37Sold$1,488.003.24%7
2026-08-20 14:03:00$47.80BUY960$45,889.402026-08-27 09:39:00$49.37Sold$1,505.763.28%7
2026-08-20 14:02:00$47.85BUY960$45,936.002026-08-27 09:39:00$49.37Sold$1,459.203.18%7
2026-08-20 14:01:00$47.94BUY960$46,022.402026-08-27 09:39:00$49.37Sold$1,372.802.98%7
2026-08-20 14:00:00$47.75BUY960$45,840.002026-08-27 09:39:00$49.37Sold$1,555.203.39%7
2026-08-20 13:59:00$47.99BUY960$46,074.302026-08-27 09:39:00$49.37Sold$1,320.862.87%7
2026-08-20 13:58:00$47.96BUY960$46,041.602026-08-27 09:39:00$49.37Sold$1,353.602.94%7
2026-08-20 13:57:00$48.06BUY960$46,137.602026-08-27 09:39:00$49.37Sold$1,257.602.73%7
2026-08-20 13:56:00$48.04BUY960$46,118.402026-08-27 09:39:00$49.37Sold$1,276.802.77%7
2026-08-20 13:55:00$48.21BUY960$46,281.602026-08-27 09:39:00$49.37Sold$1,113.602.41%7
2026-08-20 13:54:00$48.10BUY960$46,176.002026-08-27 09:39:00$49.37Sold$1,219.202.64%7
2026-08-20 13:53:00$48.21BUY960$46,280.002026-08-27 09:39:00$49.37Sold$1,115.232.41%7
2026-08-20 13:52:00$48.12BUY960$46,195.202026-08-27 09:39:00$49.37Sold$1,200.002.6%7
2026-08-20 13:51:00$48.15BUY960$46,224.002026-08-27 09:39:00$49.37Sold$1,171.202.53%7
2026-08-20 13:50:00$48.24BUY960$46,310.402026-08-27 09:39:00$49.37Sold$1,084.802.34%7
2026-08-20 13:49:00$48.29BUY960$46,358.402026-08-27 09:39:00$49.37Sold$1,036.802.24%7
2026-08-20 13:48:00$48.29BUY960$46,358.402026-08-27 09:39:00$49.37Sold$1,036.802.24%7
2026-08-20 13:47:00$48.32BUY960$46,387.202026-08-27 09:39:00$49.37Sold$1,008.002.17%7
2026-08-20 13:46:00$48.26BUY960$46,331.702026-08-27 09:39:00$49.37Sold$1,063.492.3%7
2026-08-20 13:45:00$48.28BUY960$46,352.402026-08-27 09:39:00$49.37Sold$1,042.852.25%7
2026-08-20 13:44:00$48.39BUY960$46,454.402026-08-27 09:39:00$49.37Sold$940.802.03%7
2026-08-20 13:43:00$48.15BUY960$46,224.002026-08-27 09:39:00$49.37Sold$1,171.202.53%7
2026-08-20 13:42:00$48.28BUY960$46,348.802026-08-27 09:39:00$49.37Sold$1,046.402.26%7
2026-08-20 13:41:00$48.25BUY960$46,320.002026-08-27 09:39:00$49.37Sold$1,075.202.32%7
2026-08-20 13:40:00$48.24BUY960$46,310.402026-08-27 09:39:00$49.37Sold$1,084.802.34%7
2026-08-20 13:39:00$48.26BUY960$46,329.602026-08-27 09:39:00$49.37Sold$1,065.602.3%7
2026-08-20 13:38:00$48.27BUY960$46,339.202026-08-27 09:39:00$49.37Sold$1,056.002.28%7
2026-08-20 13:37:00$48.26BUY960$46,329.602026-08-27 09:39:00$49.37Sold$1,065.602.3%7
2026-08-20 13:36:00$48.22BUY960$46,290.302026-08-27 09:39:00$49.37Sold$1,104.862.39%7
2026-08-20 13:35:00$48.22BUY960$46,291.202026-08-27 09:39:00$49.37Sold$1,104.002.38%7
2026-08-20 13:34:00$48.22BUY960$46,291.202026-08-27 09:39:00$49.37Sold$1,104.002.38%7
2026-08-20 13:33:00$48.29BUY960$46,358.402026-08-27 09:39:00$49.37Sold$1,036.802.24%7
2026-08-20 13:32:00$48.28BUY960$46,348.802026-08-27 09:39:00$49.37Sold$1,046.402.26%7
2026-08-20 13:31:00$48.29BUY960$46,358.402026-08-27 09:39:00$49.37Sold$1,036.802.24%7
2026-08-20 13:30:00$48.29BUY960$46,358.402026-08-27 09:39:00$49.37Sold$1,036.802.24%7
2026-08-20 13:29:00$48.22BUY960$46,291.202026-08-27 09:39:00$49.37Sold$1,104.002.38%7
2026-08-20 13:28:00$48.39BUY960$46,457.902026-08-27 09:39:00$49.37Sold$937.252.02%7
2026-08-20 13:27:00$48.23BUY960$46,300.802026-08-27 09:39:00$49.37Sold$1,094.402.36%7
2026-08-20 13:26:00$48.24BUY960$46,310.402026-08-27 09:39:00$49.37Sold$1,084.802.34%7
2026-08-20 13:25:00$48.33BUY960$46,396.802026-08-27 09:39:00$49.37Sold$998.402.15%7
2026-08-20 13:24:00$48.39BUY960$46,453.802026-08-27 09:39:00$49.37Sold$941.382.03%7
2026-08-20 13:23:00$48.34BUY960$46,406.402026-08-27 09:39:00$49.37Sold$988.802.13%7
2026-08-20 13:22:00$48.47BUY960$46,526.502026-08-27 09:39:00$49.37Sold$868.701.87%7
2026-08-20 13:21:00$48.43BUY960$46,490.202026-08-27 09:39:00$49.37Sold$904.991.95%7
2026-08-20 13:20:00$48.38BUY960$46,444.802026-08-27 09:39:00$49.37Sold$950.402.05%7
2026-08-20 13:19:00$48.34BUY960$46,406.402026-08-27 09:39:00$49.37Sold$988.802.13%7
2026-08-20 13:18:00$48.38BUY960$46,444.802026-08-27 09:39:00$49.37Sold$950.402.05%7
2026-08-20 13:17:00$48.38BUY960$46,444.802026-08-27 09:39:00$49.37Sold$950.402.05%7
2026-08-20 13:16:00$48.25BUY960$46,320.002026-08-27 09:39:00$49.37Sold$1,075.202.32%7
2026-08-20 13:15:00$48.34BUY960$46,406.402026-08-27 09:39:00$49.37Sold$988.802.13%7
2026-08-20 13:14:00$48.66BUY960$46,713.602026-08-27 09:39:00$49.37Sold$681.601.46%7
2026-08-20 13:13:00$48.72BUY960$46,772.502026-08-27 09:39:00$49.37Sold$622.661.33%7
2026-08-20 13:12:00$48.73BUY960$46,780.802026-08-27 09:39:00$49.37Sold$614.401.31%7
2026-08-20 13:11:00$48.72BUY960$46,771.302026-08-27 09:39:00$49.37Sold$623.901.33%7
2026-08-20 13:10:00$48.73BUY960$46,780.802026-08-27 09:39:00$49.37Sold$614.401.31%7
2026-08-20 13:09:00$48.71BUY960$46,764.902026-08-27 09:39:00$49.37Sold$630.341.35%7
2026-08-20 13:08:00$48.71BUY960$46,761.602026-08-27 09:39:00$49.37Sold$633.601.35%7
2026-08-20 13:07:00$48.70BUY960$46,749.902026-08-27 09:39:00$49.37Sold$645.311.38%7
2026-08-20 13:06:00$48.72BUY960$46,771.202026-08-27 09:39:00$49.37Sold$624.001.33%7
2026-08-20 13:05:00$48.84BUY960$46,886.402026-08-27 09:39:00$49.37Sold$508.801.09%7
2026-08-20 13:04:00$48.63BUY960$46,684.802026-08-27 09:39:00$49.37Sold$710.401.52%7
2026-08-20 13:03:00$48.62BUY960$46,675.202026-08-27 09:39:00$49.37Sold$720.001.54%7
2026-08-20 13:02:00$48.86BUY960$46,905.602026-08-27 09:40:00$49.47Sold$585.601.25%7
2026-08-20 13:01:00$48.75BUY960$46,800.002026-08-27 09:39:00$49.37Sold$595.201.27%7
2026-08-20 13:00:00$48.77BUY960$46,819.202026-08-27 09:39:00$49.37Sold$576.001.23%7
2026-08-20 12:59:00$48.77BUY960$46,819.202026-08-27 09:39:00$49.37Sold$576.001.23%7
2026-08-20 12:58:00$48.72BUY960$46,771.202026-08-27 09:39:00$49.37Sold$624.001.33%7
2026-08-20 12:57:00$48.78BUY960$46,828.802026-08-27 09:39:00$49.37Sold$566.401.21%7
2026-08-20 12:56:00$48.77BUY960$46,823.502026-08-27 09:39:00$49.37Sold$571.681.22%7
2026-08-20 12:55:00$48.76BUY960$46,809.602026-08-27 09:39:00$49.37Sold$585.601.25%7
2026-08-20 12:54:00$48.82BUY960$46,867.202026-08-27 09:39:00$49.37Sold$528.001.13%7
2026-08-20 12:53:00$48.77BUY960$46,819.202026-08-27 09:39:00$49.37Sold$576.001.23%7
2026-08-20 12:52:00$48.62BUY960$46,675.202026-08-27 09:39:00$49.37Sold$720.001.54%7
2026-08-20 12:51:00$49.09BUY960$47,126.402026-08-27 09:44:00$49.82Sold$700.801.49%7
2026-08-20 12:50:00$49.09BUY960$47,124.302026-08-27 09:44:00$49.82Sold$702.911.49%7
2026-08-20 12:49:00$49.10BUY960$47,135.902026-08-27 09:44:00$49.82Sold$691.301.47%7
2026-08-20 12:48:00$49.11BUY960$47,145.602026-08-27 09:44:00$49.82Sold$681.601.45%7
2026-08-20 12:47:00$49.02BUY960$47,059.202026-08-27 09:44:00$49.82Sold$768.001.63%7
2026-08-20 12:46:00$49.14BUY960$47,174.402026-08-27 09:44:00$49.82Sold$652.801.38%7
2026-08-20 12:45:00$49.09BUY960$47,126.402026-08-27 09:44:00$49.82Sold$700.801.49%7
2026-08-20 12:44:00$48.99BUY960$47,030.402026-08-27 09:44:00$49.82Sold$796.801.69%7
2026-08-20 12:43:00$48.99BUY960$47,030.402026-08-27 09:44:00$49.82Sold$796.801.69%7
2026-08-20 12:42:00$49.02BUY960$47,059.202026-08-27 09:44:00$49.82Sold$768.001.63%7
2026-08-20 12:41:00$49.05BUY960$47,085.902026-08-27 09:44:00$49.82Sold$741.311.57%7
2026-08-20 12:40:00$49.07BUY960$47,107.202026-08-27 09:44:00$49.82Sold$720.001.53%7
2026-08-20 12:39:00$49.11BUY960$47,145.602026-08-27 09:44:00$49.82Sold$681.601.45%7
2026-08-20 12:38:00$49.08BUY960$47,113.602026-08-27 09:44:00$49.82Sold$713.571.51%7
2026-08-20 12:37:00$49.07BUY960$47,107.202026-08-27 09:44:00$49.82Sold$720.001.53%7
2026-08-20 12:36:00$49.12BUY960$47,155.202026-08-27 09:44:00$49.82Sold$672.001.43%7
2026-08-20 12:35:00$49.07BUY960$47,107.202026-08-27 09:44:00$49.82Sold$720.001.53%7
2026-08-20 12:34:00$49.12BUY960$47,155.202026-08-27 09:44:00$49.82Sold$672.001.43%7
2026-08-20 12:33:00$49.06BUY960$47,097.602026-08-27 09:44:00$49.82Sold$729.601.55%7
2026-08-20 12:32:00$49.03BUY960$47,068.802026-08-27 09:44:00$49.82Sold$758.401.61%7
2026-08-20 12:31:00$49.23BUY960$47,260.802026-08-27 09:44:00$49.82Sold$566.401.2%7
2026-08-20 12:30:00$49.30BUY960$47,328.002026-08-27 10:20:00$49.83Sold$508.801.08%7
2026-08-20 12:21:00$49.26BUY960$47,289.602026-08-27 09:44:00$49.82Sold$537.601.14%7
2026-08-20 12:20:00$49.30BUY960$47,327.802026-08-27 10:20:00$49.83Sold$508.991.08%7
2026-08-20 12:17:00$49.29BUY960$47,316.002026-08-27 09:44:00$49.82Sold$511.201.08%7
2026-08-20 12:14:00$49.30BUY960$47,330.802026-08-27 10:20:00$49.83Sold$506.021.07%7
2026-08-20 12:13:00$49.28BUY960$47,305.302026-08-27 09:44:00$49.82Sold$521.861.1%7
2026-08-20 12:12:00$49.25BUY960$47,280.002026-08-27 09:44:00$49.82Sold$547.201.16%7
2026-08-20 12:11:00$49.25BUY960$47,280.002026-08-27 09:44:00$49.82Sold$547.201.16%7
2026-08-20 12:10:00$49.21BUY960$47,241.602026-08-27 09:44:00$49.82Sold$585.601.24%7
2026-08-20 12:06:00$49.24BUY960$47,271.202026-08-27 09:44:00$49.82Sold$556.031.18%7
2026-08-20 12:05:00$49.31BUY960$47,337.602026-08-27 10:22:00$49.89Sold$556.131.17%7
2026-08-20 12:03:00$49.17BUY960$47,203.202026-08-27 09:44:00$49.82Sold$624.001.32%7
2026-08-20 12:02:00$49.14BUY960$47,174.402026-08-27 09:44:00$49.82Sold$652.801.38%7
2026-08-20 12:01:00$49.11BUY960$47,145.602026-08-27 09:44:00$49.82Sold$681.601.45%7
2026-08-20 12:00:00$49.02BUY960$47,059.202026-08-27 09:44:00$49.82Sold$768.001.63%7
2026-08-20 11:59:00$49.02BUY960$47,059.202026-08-27 09:44:00$49.82Sold$768.001.63%7
2026-08-20 11:58:00$49.00BUY960$47,040.002026-08-27 09:44:00$49.82Sold$787.201.67%7
2026-08-20 11:57:00$48.95BUY960$46,990.102026-08-27 09:40:00$49.47Sold$501.121.07%7
2026-08-20 11:56:00$49.04BUY960$47,075.002026-08-27 09:44:00$49.82Sold$752.161.6%7
2026-08-20 11:55:00$49.02BUY960$47,059.202026-08-27 09:44:00$49.82Sold$768.001.63%7
2026-08-20 11:54:00$48.94BUY960$46,982.402026-08-27 09:40:00$49.47Sold$508.801.08%7
2026-08-20 11:53:00$48.97BUY960$47,011.202026-08-27 09:44:00$49.82Sold$816.001.74%7
2026-08-20 11:52:00$49.01BUY960$47,049.602026-08-27 09:44:00$49.82Sold$777.601.65%7
2026-08-20 11:51:00$49.10BUY960$47,136.002026-08-27 09:44:00$49.82Sold$691.201.47%7
2026-08-20 11:50:00$48.95BUY960$46,992.002026-08-27 09:43:00$49.48Sold$508.801.08%7
2026-08-20 11:49:00$49.09BUY960$47,126.402026-08-27 09:44:00$49.82Sold$700.801.49%7
2026-08-20 11:48:00$49.53BUY960$47,548.802026-08-27 11:06:00$50.29Sold$729.601.53%7
2026-08-20 11:47:00$49.40BUY960$47,424.802026-08-27 10:25:00$49.97Sold$546.431.15%7
2026-08-20 11:46:00$49.36BUY960$47,385.602026-08-27 10:22:00$49.89Sold$508.131.07%7
2026-08-20 11:45:00$49.39BUY960$47,413.902026-08-27 10:25:00$49.97Sold$557.281.18%7
2026-08-20 11:44:00$49.49BUY960$47,510.402026-08-27 11:06:00$50.29Sold$768.001.62%7
2026-08-20 11:43:00$49.26BUY960$47,289.602026-08-27 09:44:00$49.82Sold$537.601.14%7
2026-08-20 11:42:00$49.38BUY960$47,404.802026-08-27 10:25:00$49.97Sold$566.401.19%7
2026-08-20 11:41:00$49.49BUY960$47,510.402026-08-27 11:06:00$50.29Sold$768.001.62%7
2026-08-20 11:40:00$49.48BUY960$47,500.802026-08-27 11:06:00$50.29Sold$777.601.64%7
2026-08-20 11:39:00$49.50BUY960$47,520.002026-08-27 11:06:00$50.29Sold$758.401.6%7
2026-08-20 11:38:00$49.52BUY960$47,539.202026-08-27 11:06:00$50.29Sold$739.201.55%7
2026-08-20 11:37:00$49.29BUY960$47,318.402026-08-27 09:44:00$49.82Sold$508.801.08%7
2026-08-20 11:36:00$49.31BUY960$47,337.602026-08-27 10:22:00$49.89Sold$556.131.17%7
2026-08-20 11:35:00$49.41BUY960$47,433.602026-08-27 10:25:00$49.97Sold$537.601.13%7
2026-08-20 11:34:00$49.41BUY960$47,428.802026-08-27 10:25:00$49.97Sold$542.401.14%7
2026-08-20 11:33:00$49.47BUY960$47,491.202026-08-27 11:06:00$50.29Sold$787.201.66%7
2026-08-20 11:32:00$49.54BUY960$47,558.402026-08-27 11:06:00$50.29Sold$720.001.51%7
2026-08-20 11:31:00$49.38BUY960$47,404.802026-08-27 10:25:00$49.97Sold$566.401.19%7
2026-08-20 11:30:00$49.40BUY960$47,424.002026-08-27 10:25:00$49.97Sold$547.201.15%7
2026-08-20 11:29:00$49.49BUY960$47,510.402026-08-27 11:06:00$50.29Sold$768.001.62%7
2026-08-20 11:28:00$49.47BUY960$47,491.202026-08-27 11:06:00$50.29Sold$787.201.66%7
2026-08-20 11:27:00$49.36BUY960$47,385.602026-08-27 10:22:00$49.89Sold$508.131.07%7
2026-08-20 11:26:00$49.47BUY960$47,491.202026-08-27 11:06:00$50.29Sold$787.201.66%7
2026-08-20 11:25:00$49.67BUY960$47,683.202026-08-27 11:06:00$50.29Sold$595.201.25%7
2026-08-20 11:24:00$49.68BUY960$47,692.802026-08-27 11:06:00$50.29Sold$585.601.23%7
2026-08-20 11:23:00$49.77BUY960$47,779.202026-08-27 11:07:00$50.45Sold$652.801.37%7
2026-08-20 11:22:00$49.83BUY960$47,836.802026-08-27 11:07:00$50.45Sold$595.201.24%7
2026-08-20 11:21:00$49.85BUY960$47,856.002026-08-27 11:07:00$50.45Sold$576.001.2%7
2026-08-20 11:20:00$49.84BUY960$47,846.402026-08-27 11:07:00$50.45Sold$585.601.22%7
2026-08-20 11:19:00$49.85BUY960$47,856.002026-08-27 11:07:00$50.45Sold$576.001.2%7
2026-08-20 11:18:00$50.00BUY960$48,000.002026-08-27 11:19:00$50.55Sold$528.001.1%7
2026-08-20 11:17:00$50.04BUY960$48,038.402026-08-27 11:22:00$50.62Sold$556.801.16%7
2026-08-20 11:16:00$50.12BUY960$48,115.202026-08-27 11:27:00$50.74Sold$595.201.24%7
2026-08-20 11:15:00$50.11BUY960$48,105.602026-08-27 11:27:00$50.74Sold$604.801.26%7
2026-08-20 11:14:00$50.07BUY960$48,067.202026-08-27 11:22:00$50.62Sold$528.001.1%7
2026-08-20 11:13:00$50.33BUY960$48,316.802026-08-27 11:54:00$50.90Sold$547.201.13%7
2026-08-20 11:12:00$50.24BUY960$48,230.402026-08-27 11:29:00$50.78Sold$518.401.07%7
2026-08-20 11:11:00$50.30BUY960$48,288.002026-08-27 11:54:00$50.90Sold$576.001.19%7
2026-08-20 11:10:00$50.44BUY960$48,422.402026-08-27 12:34:00$51.00Sold$537.601.11%7
2026-08-19 09:33:00$55.62SELL930$51,726.60----
2026-08-19 09:32:00$54.97SELL930$51,122.10----
2026-08-19 09:31:00$54.74SELL930$50,908.20----
2026-08-18 13:59:00$50.48BUY960$48,456.002026-08-19 09:31:00$54.74Sold$4,094.408.45%1
2026-08-18 13:58:00$50.32BUY960$48,308.902026-08-19 09:31:00$54.74Sold$4,241.478.78%1
2026-08-18 13:57:00$50.18BUY960$48,174.102026-08-19 09:31:00$54.74Sold$4,376.269.08%1
2026-08-18 13:56:00$50.30BUY960$48,288.002026-08-19 09:31:00$54.74Sold$4,262.408.83%1
2026-08-18 13:55:00$50.59BUY960$48,562.002026-08-19 09:31:00$54.74Sold$3,988.428.21%1
2026-08-18 13:54:00$50.59BUY960$48,567.202026-08-19 09:31:00$54.74Sold$3,983.238.2%1
2026-08-18 13:53:00$50.69BUY960$48,657.602026-08-19 09:31:00$54.74Sold$3,892.808%1
2026-08-18 13:52:00$50.66BUY960$48,631.002026-08-19 09:31:00$54.74Sold$3,919.398.06%1
2026-08-18 13:47:00$50.68BUY960$48,648.602026-08-19 09:31:00$54.74Sold$3,901.828.02%1
2026-08-18 13:45:00$50.63BUY960$48,602.402026-08-19 09:31:00$54.74Sold$3,948.008.12%1
2026-08-18 13:44:00$50.63BUY960$48,600.002026-08-19 09:31:00$54.74Sold$3,950.408.13%1
2026-08-18 12:22:00$50.65BUY960$48,624.002026-08-19 09:31:00$54.74Sold$3,926.408.08%1
2026-08-18 12:21:00$50.47BUY960$48,451.202026-08-19 09:31:00$54.74Sold$4,099.208.46%1
2026-08-18 12:20:00$50.49BUY960$48,470.402026-08-19 09:31:00$54.74Sold$4,080.008.42%1
2026-08-18 12:19:00$50.48BUY960$48,460.802026-08-19 09:31:00$54.74Sold$4,089.608.44%1
2026-08-18 12:18:00$50.62BUY960$48,595.202026-08-19 09:31:00$54.74Sold$3,955.208.14%1
2026-08-18 12:17:00$50.75BUY960$48,720.002026-08-19 09:31:00$54.74Sold$3,830.407.86%1
2026-08-18 12:16:00$51.05BUY960$49,008.002026-08-19 09:31:00$54.74Sold$3,542.407.23%1
2026-08-18 12:15:00$51.06BUY960$49,017.602026-08-19 09:31:00$54.74Sold$3,532.807.21%1
2026-08-18 12:14:00$51.06BUY960$49,017.602026-08-19 09:31:00$54.74Sold$3,532.807.21%1
2026-08-18 12:13:00$51.17BUY960$49,123.202026-08-19 09:31:00$54.74Sold$3,427.206.98%1
2026-08-18 12:12:00$51.13BUY960$49,084.802026-08-19 09:31:00$54.74Sold$3,465.607.06%1
2026-08-18 12:10:00$51.18BUY960$49,132.802026-08-19 09:31:00$54.74Sold$3,417.606.96%1
2026-08-18 12:07:00$50.95BUY960$48,912.002026-08-19 09:31:00$54.74Sold$3,638.407.44%1
2026-08-18 12:06:00$51.09BUY960$49,041.602026-08-19 09:31:00$54.74Sold$3,508.807.15%1
2026-08-18 12:05:00$51.00BUY960$48,960.002026-08-19 09:31:00$54.74Sold$3,590.407.33%1
2026-08-18 12:04:00$51.19BUY960$49,142.402026-08-19 09:31:00$54.74Sold$3,408.006.93%1
2026-08-18 12:03:00$51.29BUY960$49,238.402026-08-19 09:31:00$54.74Sold$3,312.006.73%1
2026-08-17 09:36:00$54.40SELL930$50,592.00----
2026-08-14 15:48:00$54.19SELL930$50,396.70----
2026-08-14 15:47:00$54.19SELL930$50,396.70----
2026-08-14 15:46:00$54.16SELL930$50,369.50----
2026-08-14 15:45:00$54.17SELL930$50,378.10----
2026-08-14 15:38:00$54.18SELL930$50,382.80----
2026-08-14 09:34:00$54.33SELL930$50,526.90----
2026-08-14 09:33:00$54.24SELL930$50,443.20----
2026-08-14 09:30:00$54.33SELL930$50,526.90----
2026-08-13 15:59:00$54.09SELL960$51,926.40----
2026-08-13 15:58:00$53.98SELL960$51,820.80----
2026-08-13 15:56:00$54.15SELL960$51,979.20----
2026-08-13 15:55:00$54.01SELL960$51,849.60----
2026-08-13 15:54:00$53.96SELL960$51,801.60----
2026-08-13 15:53:00$53.91SELL960$51,748.80----
2026-08-13 15:52:00$54.09SELL960$51,926.40----
2026-08-13 15:51:00$54.16SELL960$51,993.60----
2026-08-13 15:50:00$54.20SELL960$52,035.40----
2026-08-13 15:49:00$54.24SELL960$52,070.40----
2026-08-13 15:48:00$54.20SELL960$52,027.20----
2026-08-13 15:47:00$54.11SELL960$51,950.20----
2026-08-13 15:46:00$54.10SELL960$51,936.00----
2026-08-13 15:45:00$54.10SELL960$51,936.00----
2026-08-13 15:44:00$54.10SELL960$51,936.00----
2026-08-13 15:43:00$54.09SELL960$51,927.80----
2026-08-13 15:42:00$54.14SELL960$51,969.60----
2026-08-13 15:41:00$54.07SELL960$51,909.80----
2026-08-13 15:40:00$54.18SELL960$52,017.40----
2026-08-13 15:39:00$54.08SELL960$51,912.00----
2026-08-13 15:38:00$53.91SELL960$51,753.20----
2026-08-13 15:37:00$54.11SELL960$51,945.60----
2026-08-13 15:35:00$53.96SELL960$51,796.80----
2026-08-13 15:34:00$53.95SELL960$51,792.00----
2026-08-13 15:24:00$53.90SELL960$51,744.00----
2026-08-13 15:23:00$53.89SELL960$51,734.40----
2026-08-13 15:21:00$53.90SELL960$51,744.00----
2026-08-13 15:20:00$53.91SELL960$51,754.40----
2026-08-13 15:19:00$53.94SELL960$51,782.40----
2026-08-13 15:17:00$53.96SELL960$51,801.60----
2026-08-13 15:12:00$53.94SELL960$51,782.40----
2026-08-13 15:08:00$53.97SELL960$51,811.20----
2026-08-13 15:07:00$53.96SELL960$51,796.80----
2026-08-13 14:56:00$53.95SELL960$51,792.00----
2026-08-13 14:55:00$53.93SELL960$51,772.80----
2026-08-13 14:54:00$53.90SELL960$51,744.00----
2026-08-13 14:51:00$53.89SELL960$51,734.40----
2026-08-13 14:50:00$53.89SELL960$51,734.40----
2026-08-13 14:44:00$53.96SELL960$51,801.60----
2026-08-13 14:43:00$54.00SELL960$51,840.00----
2026-08-13 14:42:00$53.95SELL960$51,792.00----
2026-08-13 14:41:00$53.89SELL960$51,734.40----
2026-08-13 14:40:00$53.99SELL960$51,830.40----
2026-08-13 14:39:00$53.91SELL960$51,748.80----
2026-08-13 14:38:00$53.90SELL960$51,740.40----
2026-08-13 14:37:00$53.91SELL960$51,748.80----
2026-08-13 14:36:00$53.91SELL960$51,753.60----
2026-08-13 14:35:00$53.90SELL960$51,744.00----
2026-08-13 14:33:00$53.90SELL960$51,744.00----
2026-08-13 14:27:00$53.99SELL960$51,830.40----
2026-08-13 14:26:00$53.92SELL960$51,765.90----
2026-08-13 14:25:00$53.93SELL960$51,772.80----
2026-08-13 14:23:00$53.94SELL960$51,784.70----
2026-08-13 14:22:00$53.93SELL960$51,772.80----
2026-08-13 14:21:00$54.00SELL960$51,840.00----
2026-08-13 09:41:00$54.02SELL960$51,859.20----
2026-08-13 09:40:00$54.14SELL960$51,974.40----
2026-08-13 09:39:00$54.22SELL960$52,051.20----
2026-08-13 09:38:00$54.01SELL960$51,849.60----
2026-08-13 09:37:00$54.43SELL960$52,252.80----
2026-08-13 09:36:00$54.25SELL960$52,080.00----
2026-08-13 09:35:00$54.49SELL960$52,310.40----
2026-08-13 09:34:00$54.10SELL960$51,936.00----
2026-08-13 09:33:00$53.69SELL960$51,542.40----
2026-08-13 09:32:00$53.75SELL960$51,600.00----
2026-08-12 10:38:00$52.95SELL950$50,302.50----
2026-08-12 10:13:00$53.01SELL950$50,359.50----
2026-08-12 10:10:00$53.01SELL950$50,358.40----
2026-08-12 09:37:00$53.17SELL950$50,511.50----
2026-08-12 09:36:00$53.27SELL950$50,609.40----
2026-08-12 09:35:00$53.17SELL950$50,511.50----
2026-08-12 09:34:00$52.99SELL950$50,340.50----
2026-08-12 09:32:00$52.99SELL950$50,340.50----
2026-08-12 09:31:00$53.00SELL950$50,350.00----
2026-08-12 09:30:00$53.05SELL950$50,397.50----
2026-08-11 15:45:00$53.04SELL950$50,384.50----
2026-08-11 15:44:00$53.08SELL950$50,426.00----
2026-08-11 15:43:00$52.99SELL950$50,340.50----
2026-08-11 15:42:00$53.01SELL950$50,360.40----
2026-08-11 15:41:00$53.07SELL950$50,416.50----
2026-08-11 15:40:00$53.07SELL950$50,411.80----
2026-08-11 15:39:00$53.06SELL950$50,402.20----
2026-08-11 15:38:00$53.05SELL950$50,392.80----
2026-08-11 15:37:00$53.07SELL950$50,416.50----
2026-08-11 15:36:00$53.08SELL950$50,421.70----
2026-08-11 15:35:00$53.10SELL950$50,445.00----
2026-08-11 15:33:00$53.04SELL950$50,388.00----
2026-08-11 15:32:00$53.20SELL950$50,537.70----
2026-08-11 15:31:00$53.12SELL950$50,459.20----
2026-08-11 15:30:00$53.20SELL950$50,540.00----
2026-08-11 15:29:00$53.26SELL950$50,599.50----
2026-08-11 15:28:00$53.24SELL950$50,582.30----
2026-08-11 15:27:00$53.21SELL950$50,549.50----
2026-08-11 15:26:00$53.21SELL950$50,549.50----
2026-08-11 15:25:00$53.28SELL950$50,616.00----
2026-08-11 15:24:00$53.32SELL950$50,652.50----
2026-08-11 15:23:00$53.38SELL950$50,712.10----
2026-08-11 15:22:00$53.31SELL950$50,644.50----
2026-08-11 15:21:00$53.37SELL950$50,701.50----
2026-08-11 15:20:00$53.38SELL950$50,711.00----
2026-08-11 15:19:00$53.36SELL950$50,687.20----
2026-08-11 15:18:00$53.34SELL950$50,673.00----
2026-08-11 15:17:00$53.35SELL950$50,682.50----
2026-08-11 15:16:00$53.34SELL950$50,673.00----
2026-08-11 15:15:00$53.20SELL950$50,540.00----
2026-08-11 15:14:00$53.19SELL950$50,530.50----
2026-08-11 15:13:00$53.11SELL950$50,455.60----
2026-08-11 15:12:00$53.14SELL950$50,478.20----
2026-08-11 15:11:00$53.08SELL950$50,427.00----
2026-08-11 15:10:00$53.12SELL950$50,464.00----
2026-08-11 15:09:00$53.04SELL950$50,385.70----
2026-08-11 15:08:00$53.02SELL950$50,364.20----
2026-08-11 15:07:00$52.99SELL950$50,340.50----
2026-08-11 15:06:00$53.06SELL950$50,407.00----
2026-08-11 15:05:00$53.16SELL950$50,497.20----
2026-08-11 15:04:00$53.10SELL950$50,445.00----
2026-08-11 15:03:00$53.10SELL950$50,440.20----
2026-08-11 15:02:00$53.10SELL950$50,440.20----
2026-08-11 15:01:00$53.27SELL950$50,610.70----
2026-08-11 15:00:00$53.15SELL950$50,492.50----
2026-08-11 14:59:00$53.12SELL950$50,464.00----
2026-08-11 14:58:00$53.16SELL950$50,502.00----
2026-08-11 14:57:00$53.19SELL950$50,525.80----
2026-08-11 14:56:00$53.26SELL950$50,599.00----
2026-08-11 14:55:00$53.31SELL950$50,647.20----
2026-08-11 14:54:00$53.33SELL950$50,663.50----
2026-08-11 14:53:00$53.31SELL950$50,644.50----
2026-08-11 14:52:00$53.32SELL950$50,654.00----
2026-08-11 14:51:00$53.25SELL950$50,586.50----
2026-08-11 14:50:00$53.27SELL950$50,606.50----
2026-08-11 14:49:00$53.23SELL950$50,568.50----
2026-08-11 14:48:00$53.32SELL950$50,654.00----
2026-08-11 14:47:00$53.25SELL950$50,582.80----
2026-08-11 14:46:00$53.20SELL950$50,538.90----
2026-08-11 14:45:00$53.25SELL950$50,587.50----
2026-08-11 14:44:00$53.15SELL950$50,492.50----
2026-08-11 14:43:00$53.19SELL950$50,528.90----
2026-08-11 14:42:00$53.24SELL950$50,574.70----
2026-08-11 14:41:00$53.25SELL950$50,589.50----
2026-08-11 14:40:00$53.24SELL950$50,578.00----
2026-08-11 14:39:00$53.10SELL950$50,441.40----
2026-08-11 14:38:00$53.24SELL950$50,577.90----
2026-08-11 14:37:00$53.20SELL950$50,540.00----
2026-08-11 14:36:00$53.20SELL950$50,535.20----
2026-08-11 14:35:00$53.09SELL950$50,438.20----
2026-08-11 14:34:00$53.10SELL950$50,445.00----
2026-08-11 14:33:00$52.97SELL950$50,318.60----
2026-08-11 14:32:00$53.14SELL950$50,483.00----
2026-08-11 14:28:00$53.05SELL950$50,392.80----
2026-08-11 14:27:00$53.08SELL950$50,424.90----
2026-08-11 14:26:00$53.06SELL950$50,407.00----
2026-08-11 14:25:00$53.08SELL950$50,426.00----
2026-08-11 14:24:00$52.95SELL950$50,302.50----
2026-08-11 14:19:00$52.97SELL950$50,321.50----
2026-08-11 14:18:00$53.05SELL950$50,397.50----
2026-08-11 14:17:00$53.02SELL950$50,369.00----
2026-08-11 14:16:00$53.09SELL950$50,435.50----
2026-08-11 14:15:00$53.05SELL950$50,397.50----
2026-08-11 14:14:00$52.98SELL950$50,331.00----
2026-08-11 14:13:00$52.99SELL950$50,340.50----
2026-08-11 14:12:00$53.00SELL950$50,350.00----
2026-08-11 14:11:00$53.01SELL950$50,359.50----
2026-08-11 14:10:00$53.01SELL950$50,359.50----
2026-08-11 14:09:00$53.07SELL950$50,416.50----
2026-08-11 14:08:00$53.12SELL950$50,464.00----
2026-08-11 14:07:00$53.15SELL950$50,492.50----
2026-08-11 14:06:00$53.12SELL950$50,464.00----
2026-08-11 14:05:00$53.15SELL950$50,492.50----
2026-08-11 14:04:00$53.19SELL950$50,530.50----
2026-08-11 14:03:00$53.14SELL950$50,483.00----
2026-08-11 14:02:00$53.16SELL950$50,502.00----
2026-08-11 14:01:00$53.06SELL950$50,402.20----
2026-08-11 14:00:00$53.05SELL950$50,397.50----
2026-08-11 13:59:00$52.99SELL950$50,340.50----
2026-08-11 13:58:00$52.99SELL950$50,340.50----
2026-08-11 13:57:00$52.95SELL950$50,302.50----
2026-08-11 13:56:00$53.00SELL950$50,350.00----
2026-08-11 13:55:00$53.10SELL950$50,445.00----
2026-08-11 13:54:00$53.02SELL950$50,369.00----
2026-08-11 13:53:00$53.09SELL950$50,430.80----
2026-08-11 13:52:00$53.00SELL950$50,350.00----
2026-08-11 13:51:00$53.02SELL950$50,369.00----
2026-08-11 13:50:00$53.09SELL950$50,430.80----
2026-08-11 13:49:00$53.09SELL950$50,435.50----
2026-08-11 13:48:00$53.09SELL950$50,430.80----
2026-08-11 13:47:00$53.07SELL950$50,416.50----
2026-08-11 13:46:00$53.08SELL950$50,426.00----
2026-08-11 13:45:00$53.13SELL950$50,473.50----
2026-08-11 11:33:00$52.95SELL950$50,302.50----
2026-08-11 11:31:00$52.99SELL950$50,340.50----
2026-08-11 11:27:00$52.96SELL950$50,312.00----
2026-08-11 11:25:00$53.04SELL950$50,386.00----
2026-08-11 11:24:00$53.04SELL950$50,388.00----
2026-08-11 11:23:00$53.03SELL950$50,378.50----
2026-08-11 11:22:00$53.04SELL950$50,388.00----
2026-08-11 11:21:00$52.97SELL950$50,321.50----
2026-08-11 11:20:00$52.97SELL950$50,321.50----
2026-08-11 11:19:00$52.97SELL950$50,321.50----
2026-08-11 11:17:00$52.98SELL950$50,331.00----
2026-08-11 11:14:00$52.96SELL950$50,314.70----
2026-08-11 11:13:00$52.98SELL950$50,331.00----
2026-08-11 11:11:00$52.98SELL950$50,331.00----
2026-08-11 11:10:00$53.13SELL950$50,473.50----
2026-08-11 11:09:00$53.03SELL950$50,378.50----
2026-08-11 11:08:00$52.98SELL950$50,331.00----
2026-08-11 10:20:00$52.99SELL950$50,340.50----
2026-08-11 10:17:00$53.01SELL950$50,359.50----
2026-08-11 10:13:00$52.98SELL950$50,331.00----
2026-08-11 10:12:00$53.15SELL950$50,492.50----
2026-08-11 10:11:00$53.14SELL950$50,483.00----
2026-08-11 10:10:00$53.15SELL950$50,492.50----
2026-08-11 10:09:00$53.15SELL950$50,492.50----
2026-08-11 10:08:00$53.17SELL950$50,511.50----
2026-08-11 10:07:00$53.15SELL950$50,492.50----
2026-08-11 10:06:00$53.19SELL950$50,530.50----
2026-08-11 10:05:00$52.99SELL950$50,340.50----
2026-08-11 10:03:00$52.99SELL950$50,340.50----
2026-08-11 10:01:00$53.05SELL950$50,397.50----
2026-08-11 09:59:00$53.03SELL950$50,373.80----
2026-08-11 09:58:00$53.03SELL950$50,378.50----
2026-08-11 09:57:00$53.06SELL950$50,407.00----
2026-08-11 09:56:00$53.08SELL950$50,426.00----
2026-08-11 09:54:00$53.27SELL950$50,606.50----
2026-08-11 09:53:00$53.01SELL950$50,359.50----
2026-08-11 09:38:00$53.15SELL950$50,492.50----
2026-08-11 09:37:00$53.07SELL950$50,413.20----
2026-08-11 09:36:00$53.31SELL950$50,644.50----
2026-08-11 09:32:00$53.05SELL950$50,397.50----
2026-08-11 09:31:00$53.05SELL950$50,397.50----
2026-08-10 15:57:00$53.07SELL1010$53,600.70----
2026-08-10 15:56:00$53.35SELL1010$53,878.40----
2026-08-10 15:55:00$53.27SELL1010$53,797.60----
2026-08-10 15:54:00$53.55SELL1010$54,085.50----
2026-08-10 15:53:00$53.47SELL1010$54,004.70----
2026-08-10 15:52:00$53.31SELL1010$53,838.10----
2026-08-10 15:51:00$53.40SELL1010$53,934.00----
2026-08-10 15:50:00$53.47SELL1010$54,004.70----
2026-08-10 15:49:00$53.34SELL1010$53,873.40----
2026-08-10 15:48:00$53.24SELL1010$53,767.40----
2026-08-10 15:47:00$53.24SELL1010$53,767.40----
2026-08-10 15:46:00$53.17SELL1010$53,698.60----
2026-08-10 15:45:00$53.35SELL1010$53,883.50----
2026-08-10 15:44:00$53.18SELL1010$53,714.30----
2026-08-10 15:43:00$53.21SELL1010$53,742.10----
2026-08-10 15:42:00$53.07SELL1010$53,595.60----
2026-08-10 15:41:00$53.17SELL1010$53,703.10----
2026-08-10 15:40:00$53.24SELL1010$53,767.40----
2026-08-10 15:39:00$53.19SELL1010$53,725.30----
2026-08-10 15:38:00$53.25SELL1010$53,782.50----
2026-08-10 15:37:00$53.20SELL1010$53,732.00----
2026-08-10 15:36:00$53.17SELL1010$53,701.70----
2026-08-10 15:35:00$53.09SELL1010$53,619.50----
2026-08-10 15:34:00$53.06SELL1010$53,594.30----
2026-08-10 15:33:00$53.06SELL1010$53,588.10----
2026-08-10 15:32:00$53.12SELL1010$53,646.10----
2026-08-10 15:31:00$53.09SELL1010$53,620.90----
2026-08-10 15:30:00$53.13SELL1010$53,661.30----
2026-08-10 15:29:00$53.10SELL1010$53,633.10----
2026-08-10 15:28:00$53.05SELL1010$53,583.10----
2026-08-10 15:27:00$52.98SELL1010$53,504.80----
2026-08-10 15:26:00$53.08SELL1010$53,610.80----
2026-08-10 15:25:00$53.01SELL1010$53,540.10----
2026-08-10 15:24:00$53.08SELL1010$53,606.40----
2026-08-10 15:23:00$53.04SELL1010$53,570.40----
2026-08-10 15:22:00$52.92SELL1010$53,448.50----
2026-08-10 15:21:00$53.18SELL1010$53,714.20----
2026-08-10 15:20:00$53.35SELL1010$53,883.50----
2026-08-10 15:19:00$53.22SELL1010$53,752.20----
2026-08-10 15:18:00$53.24SELL1010$53,772.50----
2026-08-10 15:17:00$53.28SELL1010$53,812.80----
2026-08-10 15:16:00$53.11SELL1010$53,641.10----
2026-08-10 15:15:00$53.23SELL1010$53,762.30----
2026-08-10 15:14:00$53.29SELL1010$53,820.40----
2026-08-10 15:13:00$52.98SELL1010$53,514.00----
2026-08-10 15:11:00$52.87SELL1010$53,398.70----
2026-08-10 15:10:00$52.87SELL1010$53,398.70----
2026-08-10 15:09:00$52.85SELL1010$53,377.30----
2026-08-10 15:08:00$52.87SELL1010$53,400.10----
2026-08-10 15:07:00$52.90SELL1010$53,429.00----
2026-08-07 13:29:00$52.56SELL1070$56,239.20----