Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
4 -> 100% -> 4
Sell Times -> Sold
2355 -> 0.17% -> 4
Average Cost
$49,798.95
Min: $49,235.40 - Max: $50,459.40
Average Hold Days
0.3 days
Min: 0 - Max: 1
Average Gain
$877.20
Min: $510.00 - Max: $1,366.80
Average Gain (%)
1.77%
Min: 1.02% - Max: 2.78%
Buy Times -> Still Hold
4 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:23:00 | $52.17 | SELL | 1020 | $53,213.40 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $52.31 | SELL | 1020 | $53,356.20 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $52.24 | SELL | 1020 | $53,284.80 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $52.24 | SELL | 1020 | $53,284.80 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $52.24 | SELL | 1020 | $53,284.80 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $52.30 | SELL | 1020 | $53,346.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $52.27 | SELL | 1020 | $53,312.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $52.30 | SELL | 1020 | $53,346.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $52.27 | SELL | 1020 | $53,315.40 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $52.22 | SELL | 1020 | $53,264.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $52.22 | SELL | 1020 | $53,264.40 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $52.23 | SELL | 1020 | $53,274.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $52.14 | SELL | 1020 | $53,182.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $52.20 | SELL | 1020 | $53,244.00 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $52.14 | SELL | 1020 | $53,182.80 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $52.19 | SELL | 1020 | $53,233.80 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $52.19 | SELL | 1020 | $53,233.80 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $52.18 | SELL | 1020 | $53,223.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $52.18 | SELL | 1020 | $53,223.60 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $52.17 | SELL | 1020 | $53,213.40 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $52.25 | SELL | 1020 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $52.25 | SELL | 1020 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $52.36 | SELL | 1020 | $53,407.20 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $52.26 | SELL | 1020 | $53,305.20 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $52.19 | SELL | 1020 | $53,233.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $52.19 | SELL | 1020 | $53,233.80 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $52.20 | SELL | 1020 | $53,244.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $52.40 | SELL | 1020 | $53,448.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $52.26 | SELL | 1020 | $53,305.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $52.20 | SELL | 1020 | $53,244.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $52.23 | SELL | 1020 | $53,274.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $52.40 | SELL | 1020 | $53,448.00 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $52.22 | SELL | 1020 | $53,264.40 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $52.21 | SELL | 1020 | $53,254.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $52.21 | SELL | 1020 | $53,254.20 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $52.06 | SELL | 1020 | $53,101.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $51.98 | SELL | 1020 | $53,019.60 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $51.89 | SELL | 1020 | $52,922.80 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $51.87 | SELL | 1020 | $52,907.40 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $51.87 | SELL | 1020 | $52,907.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $51.83 | SELL | 1020 | $52,866.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $52.01 | SELL | 1020 | $53,050.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $51.62 | SELL | 1020 | $52,652.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $51.53 | SELL | 1020 | $52,560.60 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $51.49 | SELL | 1020 | $52,517.90 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $51.51 | SELL | 1020 | $52,540.20 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $51.46 | SELL | 1020 | $52,489.20 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $51.61 | SELL | 1020 | $52,642.20 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $51.49 | SELL | 1020 | $52,519.80 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $51.54 | SELL | 1020 | $52,570.80 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $51.60 | SELL | 1020 | $52,626.90 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $51.58 | SELL | 1020 | $52,611.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $51.59 | SELL | 1020 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $51.61 | SELL | 1020 | $52,642.20 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $51.61 | SELL | 1020 | $52,642.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $51.57 | SELL | 1020 | $52,601.40 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $51.48 | SELL | 1020 | $52,509.60 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $51.58 | SELL | 1020 | $52,611.60 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $51.40 | SELL | 1020 | $52,428.00 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $51.47 | SELL | 1020 | $52,499.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $51.30 | SELL | 1020 | $52,326.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $51.27 | SELL | 1020 | $52,295.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $51.30 | SELL | 1020 | $52,326.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $50.94 | SELL | 1020 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $50.94 | SELL | 1020 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $51.14 | SELL | 1020 | $52,162.80 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $51.14 | SELL | 1020 | $52,162.80 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $51.08 | SELL | 1020 | $52,101.60 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $51.09 | SELL | 1020 | $52,111.80 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $51.04 | SELL | 1020 | $52,060.80 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $51.00 | SELL | 1020 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $50.99 | SELL | 1020 | $52,009.80 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $51.01 | SELL | 1020 | $52,030.20 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $51.07 | SELL | 1020 | $52,091.40 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $50.98 | SELL | 1020 | $51,999.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $51.05 | SELL | 1020 | $52,071.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $51.03 | SELL | 1020 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $51.00 | SELL | 1020 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $51.14 | SELL | 1020 | $52,162.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $50.86 | SELL | 1020 | $51,877.20 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $50.57 | SELL | 1020 | $51,581.40 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $50.34 | SELL | 1020 | $51,346.80 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $50.39 | SELL | 1020 | $51,397.80 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $50.08 | SELL | 1020 | $51,079.90 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $50.12 | SELL | 1020 | $51,122.40 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $49.36 | SELL | 1020 | $50,347.20 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $49.38 | SELL | 1020 | $50,367.60 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $49.32 | SELL | 1020 | $50,306.40 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-05-13 10:13:00 | $49.32 | Sold | $897.60 | 1.82% | 0 |
| 2026-05-13 09:39:00 | $49.28 | SELL | 1020 | $50,265.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $49.20 | SELL | 1020 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $49.18 | SELL | 1020 | $50,163.60 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-05-12 13:26:00 | $49.61 | Sold | $1,366.80 | 2.78% | 0 |
| 2026-05-12 09:31:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-05-12 13:26:00 | $49.61 | Sold | $510.00 | 1.02% | 0 |
| 2026-05-12 09:30:00 | $49.47 | BUY | 1020 | $50,459.40 | 2026-05-13 10:25:00 | $50.19 | Sold | $734.40 | 1.46% | 1 |
| 2026-05-11 14:53:00 | $51.09 | SELL | 1010 | $51,600.90 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $51.05 | SELL | 1010 | $51,560.50 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $51.15 | SELL | 1010 | $51,661.50 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $51.52 | SELL | 1010 | $52,034.70 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $51.40 | SELL | 1010 | $51,915.20 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $51.52 | SELL | 1010 | $52,030.10 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $51.52 | SELL | 1010 | $52,035.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $51.48 | SELL | 1010 | $51,994.80 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $51.53 | SELL | 1010 | $52,045.30 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $51.47 | SELL | 1010 | $51,984.70 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $51.40 | SELL | 1010 | $51,908.90 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $51.35 | SELL | 1010 | $51,858.60 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $51.38 | SELL | 1010 | $51,893.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $51.38 | SELL | 1010 | $51,893.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $51.36 | SELL | 1010 | $51,873.60 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $51.18 | SELL | 1010 | $51,691.80 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $51.20 | SELL | 1010 | $51,716.60 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $51.23 | SELL | 1010 | $51,737.20 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $51.20 | SELL | 1010 | $51,706.90 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $51.19 | SELL | 1010 | $51,703.10 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $51.13 | SELL | 1010 | $51,641.80 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $51.13 | SELL | 1010 | $51,641.30 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $51.15 | SELL | 1010 | $51,663.90 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $51.18 | SELL | 1010 | $51,691.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $51.19 | SELL | 1010 | $51,696.90 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $51.11 | SELL | 1010 | $51,624.10 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $51.11 | SELL | 1010 | $51,621.10 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $51.16 | SELL | 1010 | $51,666.60 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $51.16 | SELL | 1010 | $51,671.60 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $51.16 | SELL | 1010 | $51,666.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $51.09 | SELL | 1010 | $51,600.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $51.11 | SELL | 1010 | $51,616.10 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $51.21 | SELL | 1010 | $51,720.20 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $51.23 | SELL | 1010 | $51,737.20 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $51.22 | SELL | 1010 | $51,727.10 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $51.17 | SELL | 1010 | $51,681.70 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $51.34 | SELL | 1010 | $51,848.40 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $51.32 | SELL | 1010 | $51,829.30 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $51.31 | SELL | 1010 | $51,823.60 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $51.22 | SELL | 1010 | $51,733.40 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $51.26 | SELL | 1010 | $51,773.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $51.32 | SELL | 1010 | $51,831.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $51.32 | SELL | 1010 | $51,832.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $51.29 | SELL | 1010 | $51,807.10 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $51.27 | SELL | 1010 | $51,787.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $51.28 | SELL | 1010 | $51,791.70 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $51.46 | SELL | 1010 | $51,974.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $51.37 | SELL | 1010 | $51,881.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $51.37 | SELL | 1010 | $51,880.10 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $51.28 | SELL | 1010 | $51,792.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $51.29 | SELL | 1010 | $51,802.90 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $51.38 | SELL | 1010 | $51,891.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $51.38 | SELL | 1010 | $51,893.50 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $51.39 | SELL | 1010 | $51,903.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $51.39 | SELL | 1010 | $51,898.90 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $51.37 | SELL | 1010 | $51,886.60 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $51.38 | SELL | 1010 | $51,898.60 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $51.39 | SELL | 1010 | $51,908.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $51.41 | SELL | 1010 | $51,923.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $51.50 | SELL | 1010 | $52,014.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $51.33 | SELL | 1010 | $51,842.40 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $51.40 | SELL | 1010 | $51,908.90 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $51.30 | SELL | 1010 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $51.36 | SELL | 1010 | $51,873.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $51.39 | SELL | 1010 | $51,898.90 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $51.36 | SELL | 1010 | $51,869.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $51.26 | SELL | 1010 | $51,775.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $51.35 | SELL | 1010 | $51,863.50 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $51.35 | SELL | 1010 | $51,863.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $51.30 | SELL | 1010 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $51.38 | SELL | 1010 | $51,893.80 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $51.23 | SELL | 1010 | $51,743.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $51.38 | SELL | 1010 | $51,893.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $51.11 | SELL | 1010 | $51,621.10 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $51.19 | SELL | 1010 | $51,696.90 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $51.15 | SELL | 1010 | $51,661.50 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $51.41 | SELL | 1010 | $51,919.10 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $51.54 | SELL | 1010 | $52,051.60 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $51.43 | SELL | 1010 | $51,944.30 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $51.59 | SELL | 1010 | $52,105.90 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $51.43 | SELL | 1010 | $51,944.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $51.51 | SELL | 1010 | $52,025.10 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $51.56 | SELL | 1010 | $52,070.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $51.65 | SELL | 1010 | $52,166.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $51.56 | SELL | 1010 | $52,077.70 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $51.73 | SELL | 1010 | $52,242.20 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $51.70 | SELL | 1010 | $52,220.30 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $51.68 | SELL | 1010 | $52,191.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $51.65 | SELL | 1010 | $52,164.20 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $51.71 | SELL | 1010 | $52,223.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $51.73 | SELL | 1010 | $52,242.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $51.72 | SELL | 1010 | $52,237.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $51.68 | SELL | 1010 | $52,196.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $51.59 | SELL | 1010 | $52,107.10 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $51.67 | SELL | 1010 | $52,186.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $51.54 | SELL | 1010 | $52,059.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $51.56 | SELL | 1010 | $52,075.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $51.51 | SELL | 1010 | $52,025.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $51.47 | SELL | 1010 | $51,984.70 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $51.68 | SELL | 1010 | $52,192.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $51.73 | SELL | 1010 | $52,247.30 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $51.73 | SELL | 1010 | $52,247.30 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $51.66 | SELL | 1010 | $52,176.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $51.75 | SELL | 1010 | $52,267.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $51.65 | SELL | 1010 | $52,166.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $51.75 | SELL | 1010 | $52,267.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $51.64 | SELL | 1010 | $52,156.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $51.76 | SELL | 1010 | $52,277.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $51.82 | SELL | 1010 | $52,338.20 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $51.92 | SELL | 1010 | $52,439.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $51.83 | SELL | 1010 | $52,348.30 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $51.89 | SELL | 1010 | $52,408.90 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $51.90 | SELL | 1010 | $52,419.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $51.74 | SELL | 1010 | $52,252.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $51.75 | SELL | 1010 | $52,270.30 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $51.80 | SELL | 1010 | $52,312.90 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $51.80 | SELL | 1010 | $52,312.90 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $51.70 | SELL | 1010 | $52,217.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $51.81 | SELL | 1010 | $52,328.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $51.76 | SELL | 1010 | $52,277.60 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $51.69 | SELL | 1010 | $52,209.10 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $51.64 | SELL | 1010 | $52,156.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $51.59 | SELL | 1010 | $52,105.90 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $52.02 | SELL | 1010 | $52,540.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $51.94 | SELL | 1010 | $52,459.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $52.00 | SELL | 1010 | $52,520.10 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $52.00 | SELL | 1010 | $52,523.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $52.07 | SELL | 1010 | $52,590.70 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $52.11 | SELL | 1010 | $52,631.30 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $52.09 | SELL | 1010 | $52,610.90 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $52.06 | SELL | 1010 | $52,577.30 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $52.10 | SELL | 1010 | $52,621.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $52.18 | SELL | 1010 | $52,701.80 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $52.37 | SELL | 1010 | $52,893.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $52.21 | SELL | 1010 | $52,727.10 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $52.24 | SELL | 1010 | $52,762.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $52.16 | SELL | 1010 | $52,684.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $52.16 | SELL | 1010 | $52,681.60 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $51.98 | SELL | 1010 | $52,495.10 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $51.97 | SELL | 1010 | $52,490.20 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $51.95 | SELL | 1010 | $52,464.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $51.96 | SELL | 1010 | $52,479.60 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $52.05 | SELL | 1010 | $52,570.10 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $52.06 | SELL | 1010 | $52,577.80 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $52.05 | SELL | 1010 | $52,565.40 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $51.92 | SELL | 1010 | $52,435.30 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $51.94 | SELL | 1010 | $52,459.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $51.91 | SELL | 1010 | $52,429.10 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $52.17 | SELL | 1010 | $52,686.60 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $52.14 | SELL | 1010 | $52,656.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $52.15 | SELL | 1010 | $52,669.90 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $52.19 | SELL | 1010 | $52,710.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $52.08 | SELL | 1010 | $52,600.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $52.09 | SELL | 1010 | $52,610.90 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $52.10 | SELL | 1010 | $52,621.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $52.34 | SELL | 1010 | $52,858.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $52.25 | SELL | 1010 | $52,772.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $52.35 | SELL | 1010 | $52,873.50 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $52.29 | SELL | 1010 | $52,816.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $52.35 | SELL | 1010 | $52,868.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $52.07 | SELL | 1010 | $52,585.60 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $52.07 | SELL | 1010 | $52,585.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $52.08 | SELL | 1010 | $52,600.90 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $52.82 | SELL | 1010 | $53,348.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $52.57 | SELL | 1010 | $53,095.70 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $52.88 | SELL | 1010 | $53,410.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $52.32 | SELL | 1010 | $52,847.90 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $52.36 | SELL | 1010 | $52,878.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $52.31 | SELL | 1010 | $52,828.10 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $52.48 | SELL | 1010 | $53,004.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $52.13 | SELL | 1010 | $52,649.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $52.21 | SELL | 1010 | $52,727.10 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $52.25 | SELL | 1010 | $52,772.50 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $52.51 | SELL | 1010 | $53,035.10 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $52.25 | SELL | 1010 | $52,772.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $52.11 | SELL | 1010 | $52,631.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $52.12 | SELL | 1010 | $52,645.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $52.14 | SELL | 1010 | $52,661.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $52.13 | SELL | 1010 | $52,651.30 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $52.41 | SELL | 1010 | $52,934.10 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $52.41 | SELL | 1010 | $52,934.10 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $52.13 | SELL | 1010 | $52,651.30 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $52.13 | SELL | 1010 | $52,651.30 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $52.15 | SELL | 1010 | $52,666.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $52.09 | SELL | 1010 | $52,605.90 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $51.78 | SELL | 1010 | $52,297.70 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $51.85 | SELL | 1010 | $52,367.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $52.02 | SELL | 1010 | $52,539.40 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $52.02 | SELL | 1010 | $52,540.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $52.04 | SELL | 1010 | $52,557.90 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $52.11 | SELL | 1010 | $52,631.10 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $52.16 | SELL | 1010 | $52,681.60 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $52.45 | SELL | 1010 | $52,969.40 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $52.03 | SELL | 1010 | $52,546.60 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $51.70 | SELL | 1010 | $52,217.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $51.58 | SELL | 1010 | $52,090.80 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $51.49 | SELL | 1010 | $52,008.30 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $51.50 | SELL | 1010 | $52,011.70 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $51.65 | SELL | 1010 | $52,161.40 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $51.65 | SELL | 1010 | $52,161.40 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $51.66 | SELL | 1010 | $52,175.30 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $51.53 | SELL | 1010 | $52,040.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $51.97 | SELL | 1010 | $52,489.70 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $52.00 | SELL | 1010 | $52,520.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $52.23 | SELL | 1010 | $52,747.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $52.45 | SELL | 1010 | $52,974.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $52.51 | SELL | 1010 | $53,035.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $52.58 | SELL | 1010 | $53,105.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $52.50 | SELL | 1010 | $53,025.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $52.84 | SELL | 1010 | $53,368.40 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $52.63 | SELL | 1010 | $53,156.30 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $52.61 | SELL | 1010 | $53,131.10 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $52.47 | SELL | 1010 | $52,991.70 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $52.47 | SELL | 1010 | $52,994.70 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $52.50 | SELL | 1010 | $53,025.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $52.30 | SELL | 1010 | $52,823.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $52.40 | SELL | 1010 | $52,922.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $52.37 | SELL | 1010 | $52,890.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $52.36 | SELL | 1010 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $52.42 | SELL | 1010 | $52,939.10 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $52.38 | SELL | 1010 | $52,903.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $52.27 | SELL | 1010 | $52,792.70 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $52.77 | SELL | 1010 | $53,292.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $52.71 | SELL | 1010 | $53,237.10 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $53.09 | SELL | 1010 | $53,615.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $52.97 | SELL | 1010 | $53,495.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $52.83 | SELL | 1010 | $53,358.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $53.07 | SELL | 1010 | $53,600.70 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $52.60 | SELL | 1010 | $53,126.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $52.73 | SELL | 1010 | $53,257.30 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $52.77 | SELL | 1010 | $53,297.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $52.69 | SELL | 1010 | $53,216.90 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $52.39 | SELL | 1010 | $52,913.90 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $52.15 | SELL | 1010 | $52,671.50 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $52.39 | SELL | 1010 | $52,913.90 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $52.48 | SELL | 1010 | $53,004.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $52.50 | SELL | 1010 | $53,025.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $52.50 | SELL | 1010 | $53,025.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $52.59 | SELL | 1010 | $53,115.90 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $52.51 | SELL | 1010 | $53,035.10 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $52.30 | SELL | 1010 | $52,823.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $52.15 | SELL | 1010 | $52,671.50 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $52.01 | SELL | 1010 | $52,530.10 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $52.28 | SELL | 1010 | $52,802.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $52.20 | SELL | 1010 | $52,722.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $52.30 | SELL | 1010 | $52,823.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $52.27 | SELL | 1010 | $52,792.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $52.05 | SELL | 1010 | $52,570.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $51.65 | SELL | 1010 | $52,166.50 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $51.19 | SELL | 1010 | $51,701.90 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $51.88 | SELL | 1010 | $52,398.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $52.92 | SELL | 1010 | $53,449.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $51.26 | SELL | 1010 | $51,772.60 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $51.49 | SELL | 1010 | $52,004.90 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $50.72 | SELL | 1010 | $51,227.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $51.03 | SELL | 1010 | $51,540.30 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $51.06 | SELL | 1010 | $51,570.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $51.32 | SELL | 1010 | $51,833.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $50.98 | SELL | 1010 | $51,489.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $50.64 | SELL | 1010 | $51,146.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $50.37 | SELL | 1010 | $50,873.70 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $49.99 | SELL | 1010 | $50,489.90 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $49.88 | SELL | 1050 | $52,374.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $49.93 | SELL | 1050 | $52,426.50 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $49.91 | SELL | 1050 | $52,405.50 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $49.84 | SELL | 1050 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $49.90 | SELL | 1050 | $52,395.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $49.65 | SELL | 1050 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $49.30 | SELL | 1050 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $49.29 | SELL | 1050 | $51,751.90 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $49.16 | SELL | 1050 | $51,618.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $49.15 | SELL | 1050 | $51,607.50 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $49.15 | SELL | 1050 | $51,607.50 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $49.14 | SELL | 1050 | $51,597.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $49.14 | SELL | 1050 | $51,597.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $49.11 | SELL | 1050 | $51,565.50 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $49.11 | SELL | 1050 | $51,565.50 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $49.04 | SELL | 1050 | $51,492.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $49.13 | SELL | 1050 | $51,586.50 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $49.08 | SELL | 1050 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $49.35 | SELL | 1050 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $49.39 | SELL | 1050 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $49.27 | SELL | 1050 | $51,733.50 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $49.27 | SELL | 1050 | $51,733.50 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $49.65 | SELL | 1050 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $49.59 | SELL | 1050 | $52,069.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $49.63 | SELL | 1050 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $49.70 | SELL | 1050 | $52,185.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $49.77 | SELL | 1050 | $52,258.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $49.74 | SELL | 1050 | $52,227.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $49.66 | SELL | 1050 | $52,143.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $49.73 | SELL | 1050 | $52,216.50 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $49.51 | SELL | 1050 | $51,980.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $49.35 | SELL | 1050 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $49.44 | SELL | 1050 | $51,914.50 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $49.36 | SELL | 1050 | $51,829.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $49.41 | SELL | 1050 | $51,884.40 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $49.57 | SELL | 1050 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $49.50 | SELL | 1050 | $51,975.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $49.37 | SELL | 1050 | $51,841.30 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $49.40 | SELL | 1050 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $49.28 | SELL | 1050 | $51,743.20 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $49.28 | SELL | 1050 | $51,744.60 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $49.28 | SELL | 1050 | $51,740.90 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $49.29 | SELL | 1050 | $51,751.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $49.24 | SELL | 1050 | $51,703.90 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $49.20 | SELL | 1050 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $49.30 | SELL | 1050 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $49.33 | SELL | 1050 | $51,791.20 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $49.39 | SELL | 1050 | $51,860.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $49.40 | SELL | 1050 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $49.53 | SELL | 1050 | $52,001.20 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $49.53 | SELL | 1050 | $52,001.20 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $49.50 | SELL | 1050 | $51,975.20 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $49.48 | SELL | 1050 | $51,957.10 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $49.50 | SELL | 1050 | $51,971.20 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $49.68 | SELL | 1050 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $49.68 | SELL | 1050 | $52,158.80 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $49.83 | SELL | 1050 | $52,321.50 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $49.57 | SELL | 1050 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $49.57 | SELL | 1050 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $49.56 | SELL | 1050 | $52,038.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $49.66 | SELL | 1050 | $52,144.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $49.63 | SELL | 1050 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $49.74 | SELL | 1050 | $52,227.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $49.61 | SELL | 1050 | $52,090.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $49.61 | SELL | 1050 | $52,090.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $49.76 | SELL | 1050 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $49.79 | SELL | 1050 | $52,279.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $49.92 | SELL | 1050 | $52,421.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $49.87 | SELL | 1050 | $52,363.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $49.87 | SELL | 1050 | $52,363.50 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $49.65 | SELL | 1050 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $49.76 | SELL | 1050 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $49.68 | SELL | 1050 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $49.76 | SELL | 1050 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $49.85 | SELL | 1050 | $52,342.50 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $49.75 | SELL | 1050 | $52,237.50 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $49.61 | SELL | 1050 | $52,090.50 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $49.56 | SELL | 1050 | $52,038.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $49.57 | SELL | 1050 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $49.54 | SELL | 1050 | $52,017.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $49.48 | SELL | 1050 | $51,958.60 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $49.63 | SELL | 1050 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $49.72 | SELL | 1050 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $49.78 | SELL | 1050 | $52,269.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $49.68 | SELL | 1050 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $49.84 | SELL | 1050 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $49.77 | SELL | 1050 | $52,258.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $49.77 | SELL | 1050 | $52,258.50 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $49.66 | SELL | 1050 | $52,143.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $49.68 | SELL | 1050 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $49.63 | SELL | 1050 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $49.59 | SELL | 1050 | $52,069.50 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $49.62 | SELL | 1050 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $49.47 | SELL | 1050 | $51,944.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $49.55 | SELL | 1050 | $52,022.20 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $49.54 | SELL | 1050 | $52,017.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $49.50 | SELL | 1050 | $51,969.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $49.50 | SELL | 1050 | $51,975.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $49.46 | SELL | 1050 | $51,927.80 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $49.33 | SELL | 1050 | $51,796.50 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $49.48 | SELL | 1050 | $51,954.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $49.39 | SELL | 1050 | $51,854.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $49.35 | SELL | 1050 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $49.33 | SELL | 1050 | $51,796.50 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $49.50 | SELL | 1050 | $51,975.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $49.06 | SELL | 1050 | $51,513.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $49.03 | SELL | 1050 | $51,485.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $48.95 | SELL | 1050 | $51,397.50 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $49.03 | SELL | 1050 | $51,483.80 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $49.04 | SELL | 1050 | $51,492.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $48.83 | SELL | 1050 | $51,271.50 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $48.79 | SELL | 1050 | $51,229.50 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $48.95 | SELL | 1050 | $51,397.40 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $48.85 | SELL | 1050 | $51,287.20 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $48.83 | SELL | 1050 | $51,271.50 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $48.87 | SELL | 1050 | $51,313.50 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $48.73 | SELL | 1050 | $51,166.50 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $48.73 | SELL | 1050 | $51,166.50 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $48.74 | SELL | 1050 | $51,171.80 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $48.81 | SELL | 1050 | $51,250.50 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $48.83 | SELL | 1050 | $51,271.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $48.77 | SELL | 1050 | $51,208.50 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $48.78 | SELL | 1050 | $51,219.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $48.80 | SELL | 1050 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $48.78 | SELL | 1050 | $51,219.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $48.73 | SELL | 1050 | $51,166.50 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $48.60 | SELL | 1050 | $51,030.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $48.54 | SELL | 1050 | $50,967.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $48.59 | SELL | 1050 | $51,019.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $48.55 | SELL | 1050 | $50,982.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $48.77 | SELL | 1050 | $51,208.50 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $48.55 | SELL | 1050 | $50,977.50 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $48.46 | SELL | 1050 | $50,883.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $48.53 | SELL | 1050 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $48.46 | SELL | 1050 | $50,883.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $48.54 | SELL | 1050 | $50,963.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $48.42 | SELL | 1050 | $50,841.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $48.45 | SELL | 1050 | $50,872.50 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $48.44 | SELL | 1050 | $50,863.30 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $48.48 | SELL | 1050 | $50,904.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $48.55 | SELL | 1050 | $50,977.50 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $48.57 | SELL | 1050 | $50,998.50 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $48.95 | SELL | 1050 | $51,397.40 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $48.64 | SELL | 1050 | $51,068.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $48.83 | SELL | 1050 | $51,271.50 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $48.43 | SELL | 1050 | $50,851.50 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $48.69 | SELL | 1050 | $51,124.50 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $48.99 | SELL | 1050 | $51,439.50 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $48.93 | SELL | 1050 | $51,376.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $49.10 | SELL | 1050 | $51,555.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $48.94 | SELL | 1050 | $51,387.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $49.09 | SELL | 1050 | $51,539.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $48.93 | SELL | 1050 | $51,376.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $49.08 | SELL | 1050 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $48.85 | SELL | 1050 | $51,292.50 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $48.77 | SELL | 1050 | $51,208.50 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $48.82 | SELL | 1050 | $51,261.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $48.81 | SELL | 1050 | $51,250.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $48.38 | SELL | 1050 | $50,793.80 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $48.38 | SELL | 1050 | $50,799.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $48.45 | SELL | 1050 | $50,872.50 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $48.44 | SELL | 1050 | $50,862.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $48.47 | SELL | 1050 | $50,893.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $47.85 | SELL | 1050 | $50,242.50 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $47.69 | SELL | 1050 | $50,074.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $47.83 | SELL | 1050 | $50,221.50 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $47.75 | SELL | 1050 | $50,137.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $47.72 | SELL | 1050 | $50,106.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $47.12 | SELL | 1050 | $49,476.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $47.53 | SELL | 1050 | $49,906.50 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $47.25 | SELL | 1050 | $49,612.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $47.32 | SELL | 1050 | $49,686.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $47.44 | SELL | 1050 | $49,816.40 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $47.56 | SELL | 1050 | $49,938.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $47.51 | SELL | 1050 | $49,885.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $47.31 | SELL | 1050 | $49,675.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $47.59 | SELL | 1050 | $49,969.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $47.49 | SELL | 1050 | $49,864.50 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $47.59 | SELL | 1050 | $49,969.50 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $47.52 | SELL | 1050 | $49,896.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $47.51 | SELL | 1050 | $49,885.50 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $47.32 | SELL | 1050 | $49,686.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $47.50 | SELL | 1050 | $49,875.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $47.67 | SELL | 1050 | $50,053.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $47.37 | SELL | 1050 | $49,738.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $47.42 | SELL | 1050 | $49,791.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $47.00 | SELL | 1050 | $49,350.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $47.36 | SELL | 1050 | $49,728.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $47.26 | SELL | 1050 | $49,623.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $47.21 | SELL | 1050 | $49,570.50 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $47.61 | SELL | 1050 | $49,990.50 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $47.29 | SELL | 1050 | $49,654.50 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $47.76 | SELL | 1050 | $50,148.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $47.75 | SELL | 1050 | $50,137.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $47.72 | SELL | 1050 | $50,106.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $47.24 | SELL | 1050 | $49,602.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $47.63 | SELL | 1050 | $50,011.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $48.83 | SELL | 1070 | $52,248.10 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $48.77 | SELL | 1070 | $52,183.90 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $48.73 | SELL | 1070 | $52,141.10 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $48.81 | SELL | 1070 | $52,226.70 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $48.78 | SELL | 1070 | $52,194.60 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $48.93 | SELL | 1070 | $52,355.10 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $48.97 | SELL | 1070 | $52,397.90 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $48.95 | SELL | 1070 | $52,376.50 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $49.00 | SELL | 1070 | $52,430.00 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $48.99 | SELL | 1070 | $52,419.30 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $48.95 | SELL | 1070 | $52,376.50 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $48.97 | SELL | 1070 | $52,397.90 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $48.90 | SELL | 1070 | $52,323.00 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $48.92 | SELL | 1070 | $52,344.40 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $48.95 | SELL | 1070 | $52,376.50 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $49.17 | SELL | 1070 | $52,611.90 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $49.12 | SELL | 1070 | $52,558.40 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $48.63 | SELL | 1070 | $52,034.10 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $48.63 | SELL | 1070 | $52,034.10 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $48.58 | SELL | 1070 | $51,980.60 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $48.45 | SELL | 1070 | $51,836.10 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $48.70 | SELL | 1070 | $52,107.70 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $48.63 | SELL | 1070 | $52,034.10 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $48.70 | SELL | 1070 | $52,107.40 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $48.60 | SELL | 1070 | $52,001.50 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $49.03 | SELL | 1070 | $52,462.10 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $48.99 | SELL | 1070 | $52,419.30 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $49.03 | SELL | 1070 | $52,462.10 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $48.78 | SELL | 1070 | $52,194.60 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $48.75 | SELL | 1070 | $52,162.50 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $48.66 | SELL | 1070 | $52,066.20 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $48.50 | SELL | 1070 | $51,897.40 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $48.55 | SELL | 1070 | $51,951.90 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $48.65 | SELL | 1070 | $52,055.50 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $48.30 | SELL | 1070 | $51,685.60 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $48.21 | SELL | 1070 | $51,583.30 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $48.22 | SELL | 1070 | $51,592.40 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $48.30 | SELL | 1070 | $51,684.50 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $48.33 | SELL | 1070 | $51,710.90 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $48.25 | SELL | 1070 | $51,627.20 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $48.27 | SELL | 1070 | $51,643.60 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $48.30 | SELL | 1070 | $51,676.20 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $48.34 | SELL | 1070 | $51,723.90 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $48.49 | SELL | 1070 | $51,888.10 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $48.66 | SELL | 1070 | $52,066.20 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $48.67 | SELL | 1070 | $52,071.60 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $48.67 | SELL | 1070 | $52,080.40 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $48.68 | SELL | 1070 | $52,082.20 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $48.66 | SELL | 1070 | $52,071.00 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $48.71 | SELL | 1070 | $52,114.40 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 12:56:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $48.20 | SELL | 1070 | $51,570.90 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $48.30 | SELL | 1070 | $51,676.80 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $48.01 | SELL | 1070 | $51,368.20 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $47.93 | SELL | 1070 | $51,279.80 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $48.07 | SELL | 1070 | $51,434.90 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $47.99 | SELL | 1070 | $51,349.30 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $47.80 | SELL | 1070 | $51,146.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $47.82 | SELL | 1070 | $51,167.40 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $48.65 | SELL | 1070 | $52,055.50 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $48.48 | SELL | 1070 | $51,869.30 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $48.47 | SELL | 1070 | $51,862.90 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $48.77 | SELL | 1070 | $52,183.90 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $48.78 | SELL | 1070 | $52,194.60 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $48.66 | SELL | 1070 | $52,066.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $48.66 | SELL | 1070 | $52,066.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $48.44 | SELL | 1070 | $51,831.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $48.78 | SELL | 1070 | $52,194.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $48.36 | SELL | 1070 | $51,739.90 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $47.74 | SELL | 1070 | $51,081.80 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $47.80 | SELL | 1070 | $51,146.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $48.07 | SELL | 1070 | $51,434.90 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $47.77 | SELL | 1070 | $51,113.90 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $47.50 | SELL | 1070 | $50,825.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $46.98 | SELL | 1070 | $50,268.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $46.72 | SELL | 1070 | $49,990.40 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $46.66 | SELL | 1070 | $49,926.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $46.70 | SELL | 1070 | $49,969.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $46.04 | SELL | 1070 | $49,262.80 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $46.23 | SELL | 1070 | $49,464.70 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $46.24 | SELL | 1070 | $49,476.80 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $46.24 | SELL | 1070 | $49,476.80 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $46.22 | SELL | 1070 | $49,455.40 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $46.07 | SELL | 1070 | $49,294.90 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $46.04 | SELL | 1070 | $49,262.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $45.85 | SELL | 1070 | $49,059.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $45.86 | SELL | 1070 | $49,070.20 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $46.03 | SELL | 1070 | $49,252.10 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $46.04 | SELL | 1070 | $49,262.80 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $46.19 | SELL | 1070 | $49,420.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $46.12 | SELL | 1070 | $49,348.40 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $46.24 | SELL | 1070 | $49,476.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $46.26 | SELL | 1070 | $49,498.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $46.36 | SELL | 1070 | $49,605.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $46.14 | SELL | 1070 | $49,369.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $45.88 | SELL | 1070 | $49,091.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $45.77 | SELL | 1070 | $48,973.90 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $45.91 | SELL | 1070 | $49,123.70 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $46.22 | SELL | 1070 | $49,455.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $46.21 | SELL | 1070 | $49,444.70 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $45.96 | SELL | 1070 | $49,177.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $46.20 | SELL | 1070 | $49,434.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $46.00 | SELL | 1070 | $49,220.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $46.12 | SELL | 1070 | $49,348.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $46.40 | SELL | 1070 | $49,648.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $46.54 | SELL | 1070 | $49,797.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $46.76 | SELL | 1070 | $50,033.20 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $46.56 | SELL | 1070 | $49,819.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $46.85 | SELL | 1070 | $50,129.50 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $47.14 | SELL | 1070 | $50,439.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $47.21 | SELL | 1030 | $48,626.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $47.20 | SELL | 1030 | $48,616.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $47.27 | SELL | 1030 | $48,688.10 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $47.27 | SELL | 1030 | $48,688.10 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $47.22 | SELL | 1030 | $48,636.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $47.14 | SELL | 1030 | $48,554.20 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $47.17 | SELL | 1030 | $48,585.10 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $47.27 | SELL | 1030 | $48,688.10 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $47.29 | SELL | 1030 | $48,708.70 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $47.17 | SELL | 1030 | $48,585.10 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $47.20 | SELL | 1030 | $48,616.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $47.14 | SELL | 1030 | $48,554.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $47.16 | SELL | 1030 | $48,574.80 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $47.14 | SELL | 1030 | $48,557.70 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $47.17 | SELL | 1030 | $48,585.10 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $47.16 | SELL | 1030 | $48,578.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $47.16 | SELL | 1030 | $48,569.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $47.42 | SELL | 1030 | $48,842.60 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $47.16 | SELL | 1030 | $48,574.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $47.15 | SELL | 1030 | $48,564.10 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $47.14 | SELL | 1030 | $48,554.20 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $47.16 | SELL | 1030 | $48,574.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $47.16 | SELL | 1030 | $48,574.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $47.20 | SELL | 1030 | $48,616.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $47.28 | SELL | 1030 | $48,698.40 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $47.30 | SELL | 1030 | $48,719.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $47.22 | SELL | 1030 | $48,636.60 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $47.29 | SELL | 1030 | $48,708.70 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $47.49 | SELL | 1030 | $48,914.70 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $47.42 | SELL | 1030 | $48,842.60 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $47.47 | SELL | 1030 | $48,888.90 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $47.40 | SELL | 1030 | $48,822.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $47.43 | SELL | 1030 | $48,852.90 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $47.52 | SELL | 1030 | $48,945.60 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $47.53 | SELL | 1030 | $48,955.90 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $47.68 | SELL | 1030 | $49,110.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $47.50 | SELL | 1030 | $48,925.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $47.47 | SELL | 1030 | $48,894.10 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $47.56 | SELL | 1030 | $48,982.50 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $47.63 | SELL | 1030 | $49,058.90 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $47.58 | SELL | 1030 | $49,007.40 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $47.62 | SELL | 1030 | $49,048.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $47.50 | SELL | 1030 | $48,925.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $47.57 | SELL | 1030 | $48,997.10 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $47.49 | SELL | 1030 | $48,914.70 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $47.65 | SELL | 1030 | $49,079.50 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $47.61 | SELL | 1030 | $49,038.30 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $47.66 | SELL | 1030 | $49,089.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $47.63 | SELL | 1030 | $49,058.90 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $47.75 | SELL | 1030 | $49,182.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $47.80 | SELL | 1030 | $49,234.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $47.72 | SELL | 1030 | $49,151.60 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $47.72 | SELL | 1030 | $49,151.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $47.67 | SELL | 1030 | $49,100.10 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $47.76 | SELL | 1030 | $49,192.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $47.73 | SELL | 1030 | $49,161.90 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $47.86 | SELL | 1030 | $49,295.80 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $47.66 | SELL | 1030 | $49,089.80 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $47.58 | SELL | 1030 | $49,007.40 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $47.58 | SELL | 1030 | $49,007.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $47.54 | SELL | 1030 | $48,966.20 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $47.63 | SELL | 1030 | $49,058.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $47.62 | SELL | 1030 | $49,048.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $47.48 | SELL | 1030 | $48,903.40 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $47.54 | SELL | 1030 | $48,966.20 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $47.53 | SELL | 1030 | $48,955.90 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $47.53 | SELL | 1030 | $48,955.90 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $47.54 | SELL | 1030 | $48,966.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $47.42 | SELL | 1030 | $48,846.70 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $47.57 | SELL | 1030 | $48,997.10 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $47.39 | SELL | 1030 | $48,811.70 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $47.29 | SELL | 1030 | $48,708.70 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $47.38 | SELL | 1030 | $48,801.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $47.46 | SELL | 1030 | $48,883.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $47.48 | SELL | 1030 | $48,900.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $47.53 | SELL | 1030 | $48,955.90 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $47.52 | SELL | 1030 | $48,945.60 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $47.60 | SELL | 1030 | $49,028.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $47.62 | SELL | 1030 | $49,048.60 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $47.47 | SELL | 1030 | $48,894.10 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $47.47 | SELL | 1030 | $48,894.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $47.40 | SELL | 1030 | $48,822.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $47.32 | SELL | 1030 | $48,739.60 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $47.32 | SELL | 1030 | $48,739.60 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $47.42 | SELL | 1030 | $48,842.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $47.57 | SELL | 1030 | $48,997.10 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $47.54 | SELL | 1030 | $48,966.20 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $47.63 | SELL | 1030 | $49,058.90 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $47.64 | SELL | 1030 | $49,069.20 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $47.69 | SELL | 1030 | $49,120.70 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $47.31 | SELL | 1030 | $48,729.30 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $47.39 | SELL | 1030 | $48,811.70 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $47.52 | SELL | 1030 | $48,945.60 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $47.50 | SELL | 1030 | $48,925.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $47.41 | SELL | 1030 | $48,832.30 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $47.25 | SELL | 1030 | $48,667.50 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $47.20 | SELL | 1030 | $48,616.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $47.38 | SELL | 1030 | $48,801.40 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $48.00 | SELL | 1030 | $49,440.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $47.34 | SELL | 1120 | $53,020.80 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $47.44 | SELL | 1120 | $53,132.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $47.53 | SELL | 1120 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $47.44 | SELL | 1120 | $53,132.80 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $47.44 | SELL | 1120 | $53,136.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $47.30 | SELL | 1120 | $52,976.00 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $47.21 | SELL | 1120 | $52,869.60 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $47.53 | SELL | 1120 | $53,228.00 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $47.57 | SELL | 1120 | $53,272.80 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $47.45 | SELL | 1120 | $53,144.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $47.45 | SELL | 1120 | $53,144.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $47.78 | SELL | 1120 | $53,514.60 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $47.81 | SELL | 1120 | $53,551.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $47.82 | SELL | 1120 | $53,558.40 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $47.88 | SELL | 1120 | $53,620.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $48.02 | SELL | 1120 | $53,776.80 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $47.99 | SELL | 1120 | $53,747.10 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $48.02 | SELL | 1120 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $47.98 | SELL | 1120 | $53,742.20 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $48.00 | SELL | 1120 | $53,760.90 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $48.01 | SELL | 1120 | $53,771.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $48.12 | SELL | 1120 | $53,897.40 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $48.16 | SELL | 1120 | $53,934.70 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $48.09 | SELL | 1120 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $48.02 | SELL | 1120 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $48.22 | SELL | 1120 | $54,006.40 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $48.23 | SELL | 1120 | $54,017.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $47.96 | SELL | 1120 | $53,715.20 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $48.28 | SELL | 1120 | $54,073.60 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $48.25 | SELL | 1120 | $54,040.00 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $48.20 | SELL | 1120 | $53,984.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $48.12 | SELL | 1120 | $53,894.40 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $48.45 | SELL | 1120 | $54,264.00 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $48.47 | SELL | 1120 | $54,286.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $48.35 | SELL | 1120 | $54,152.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $48.49 | SELL | 1120 | $54,308.80 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $48.49 | SELL | 1120 | $54,308.80 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $48.58 | SELL | 1120 | $54,408.30 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $48.45 | SELL | 1120 | $54,264.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $48.56 | SELL | 1120 | $54,387.20 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $48.63 | SELL | 1120 | $54,465.60 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $48.56 | SELL | 1120 | $54,387.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $48.49 | SELL | 1120 | $54,308.80 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $48.54 | SELL | 1120 | $54,364.80 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $48.50 | SELL | 1120 | $54,320.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $48.53 | SELL | 1120 | $54,353.60 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $48.50 | SELL | 1120 | $54,320.00 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $48.39 | SELL | 1120 | $54,196.80 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $47.91 | SELL | 1120 | $53,659.20 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $47.98 | SELL | 1120 | $53,737.60 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $47.86 | SELL | 1120 | $53,603.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $47.92 | SELL | 1120 | $53,670.40 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $47.92 | SELL | 1120 | $53,670.40 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $47.93 | SELL | 1120 | $53,681.60 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $47.96 | SELL | 1120 | $53,715.20 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $47.90 | SELL | 1120 | $53,648.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $47.90 | SELL | 1120 | $53,648.00 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $48.01 | SELL | 1120 | $53,771.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $47.98 | SELL | 1120 | $53,737.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $48.17 | SELL | 1120 | $53,950.40 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $48.19 | SELL | 1120 | $53,972.80 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $48.24 | SELL | 1120 | $54,028.80 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $48.19 | SELL | 1120 | $53,972.80 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $48.13 | SELL | 1120 | $53,905.60 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $47.88 | SELL | 1120 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $47.80 | SELL | 1120 | $53,536.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $47.88 | SELL | 1120 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $47.92 | SELL | 1120 | $53,670.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $47.93 | SELL | 1120 | $53,681.60 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $47.89 | SELL | 1120 | $53,636.80 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $47.77 | SELL | 1120 | $53,502.40 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $48.05 | SELL | 1120 | $53,816.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $48.21 | SELL | 1120 | $53,995.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $48.21 | SELL | 1120 | $53,995.20 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $48.33 | SELL | 1120 | $54,129.60 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $48.13 | SELL | 1120 | $53,905.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $47.89 | SELL | 1120 | $53,636.80 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $47.93 | SELL | 1120 | $53,676.40 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $47.91 | SELL | 1120 | $53,659.20 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $47.96 | SELL | 1120 | $53,715.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $47.96 | SELL | 1120 | $53,715.20 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $47.98 | SELL | 1120 | $53,737.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $47.84 | SELL | 1120 | $53,580.80 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $47.68 | SELL | 1120 | $53,401.60 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $47.78 | SELL | 1120 | $53,513.60 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $47.66 | SELL | 1120 | $53,376.70 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $47.65 | SELL | 1120 | $53,368.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $47.64 | SELL | 1120 | $53,356.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $47.55 | SELL | 1120 | $53,256.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $47.81 | SELL | 1120 | $53,547.20 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $47.82 | SELL | 1120 | $53,558.40 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $47.77 | SELL | 1120 | $53,502.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $47.81 | SELL | 1120 | $53,547.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $47.71 | SELL | 1120 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $47.72 | SELL | 1120 | $53,446.40 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $47.65 | SELL | 1120 | $53,368.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $47.71 | SELL | 1120 | $53,431.60 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $47.72 | SELL | 1120 | $53,446.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $47.84 | SELL | 1120 | $53,580.80 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $47.72 | SELL | 1120 | $53,446.40 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $47.64 | SELL | 1120 | $53,356.80 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $47.68 | SELL | 1120 | $53,401.60 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $47.76 | SELL | 1120 | $53,495.10 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $47.65 | SELL | 1120 | $53,368.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $47.97 | SELL | 1120 | $53,728.10 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $47.90 | SELL | 1120 | $53,648.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $47.96 | SELL | 1120 | $53,715.20 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $47.86 | SELL | 1120 | $53,603.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $47.76 | SELL | 1120 | $53,491.20 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $47.80 | SELL | 1120 | $53,536.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $47.74 | SELL | 1120 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $47.73 | SELL | 1120 | $53,459.80 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $47.66 | SELL | 1120 | $53,379.20 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $47.74 | SELL | 1120 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $47.82 | SELL | 1120 | $53,558.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $47.92 | SELL | 1120 | $53,670.40 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $48.02 | SELL | 1120 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $47.78 | SELL | 1120 | $53,513.60 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $47.91 | SELL | 1120 | $53,659.20 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $48.28 | SELL | 1120 | $54,073.60 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $48.13 | SELL | 1120 | $53,905.60 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $48.05 | SELL | 1120 | $53,816.00 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $48.21 | SELL | 1120 | $53,995.20 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $48.17 | SELL | 1120 | $53,950.40 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $47.98 | SELL | 1120 | $53,737.60 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $47.89 | SELL | 1120 | $53,636.80 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $48.01 | SELL | 1120 | $53,771.20 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $48.09 | SELL | 1120 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $48.23 | SELL | 1120 | $54,017.60 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $48.13 | SELL | 1120 | $53,905.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $48.25 | SELL | 1120 | $54,040.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $48.50 | SELL | 1120 | $54,320.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $48.57 | SELL | 1120 | $54,398.40 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $48.63 | SELL | 1120 | $54,465.60 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $48.51 | SELL | 1120 | $54,331.20 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $48.68 | SELL | 1120 | $54,521.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $48.51 | SELL | 1120 | $54,331.20 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $48.40 | SELL | 1120 | $54,208.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $48.43 | SELL | 1120 | $54,241.60 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $48.50 | SELL | 1120 | $54,320.00 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $48.48 | SELL | 1120 | $54,297.60 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $48.64 | SELL | 1120 | $54,476.80 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $48.81 | SELL | 1120 | $54,667.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $48.78 | SELL | 1120 | $54,633.60 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $48.87 | SELL | 1120 | $54,734.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $48.77 | SELL | 1120 | $54,622.40 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $48.75 | SELL | 1120 | $54,600.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $48.69 | SELL | 1120 | $54,532.80 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $48.68 | SELL | 1120 | $54,521.60 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $48.67 | SELL | 1120 | $54,510.40 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $48.58 | SELL | 1120 | $54,409.60 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $48.57 | SELL | 1120 | $54,398.40 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $48.59 | SELL | 1120 | $54,420.80 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $48.41 | SELL | 1120 | $54,219.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $48.45 | SELL | 1120 | $54,264.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $48.49 | SELL | 1120 | $54,308.80 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $48.36 | SELL | 1120 | $54,163.20 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $48.22 | SELL | 1120 | $54,006.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $48.14 | SELL | 1120 | $53,916.80 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $48.07 | SELL | 1120 | $53,838.40 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $48.18 | SELL | 1120 | $53,961.60 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $48.02 | SELL | 1120 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $48.14 | SELL | 1120 | $53,916.80 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $47.82 | SELL | 1120 | $53,558.40 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $47.86 | SELL | 1120 | $53,603.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $47.89 | SELL | 1120 | $53,636.80 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $47.86 | SELL | 1120 | $53,603.20 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $48.01 | SELL | 1120 | $53,771.20 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $47.66 | SELL | 1120 | $53,379.20 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $47.63 | SELL | 1120 | $53,345.60 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $47.68 | SELL | 1120 | $53,401.60 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $47.63 | SELL | 1120 | $53,343.50 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $47.77 | SELL | 1120 | $53,502.40 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $47.58 | SELL | 1120 | $53,289.60 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $47.58 | SELL | 1120 | $53,289.60 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $47.56 | SELL | 1120 | $53,267.20 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $47.51 | SELL | 1120 | $53,211.20 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $47.54 | SELL | 1120 | $53,244.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $47.63 | SELL | 1120 | $53,345.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $47.65 | SELL | 1120 | $53,368.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $47.57 | SELL | 1120 | $53,278.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $47.64 | SELL | 1120 | $53,356.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $48.05 | SELL | 1120 | $53,816.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $48.18 | SELL | 1120 | $53,961.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $47.88 | SELL | 1120 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $47.61 | SELL | 1120 | $53,323.20 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $47.77 | SELL | 1120 | $53,502.40 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $47.49 | SELL | 1120 | $53,188.80 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $47.49 | SELL | 1120 | $53,188.80 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $47.27 | SELL | 1120 | $52,942.40 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $47.27 | SELL | 1120 | $52,942.40 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $47.36 | SELL | 1120 | $53,043.20 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $47.38 | SELL | 1120 | $53,065.60 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $47.51 | SELL | 1120 | $53,211.20 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $47.52 | SELL | 1120 | $53,222.40 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $47.19 | SELL | 1120 | $52,852.80 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $47.23 | SELL | 1120 | $52,897.60 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $47.32 | SELL | 1120 | $52,998.40 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $47.46 | SELL | 1120 | $53,155.20 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $47.15 | SELL | 1120 | $52,808.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $46.88 | SELL | 1120 | $52,505.60 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $46.96 | SELL | 1120 | $52,595.20 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $46.79 | SELL | 1120 | $52,404.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $46.92 | SELL | 1120 | $52,550.40 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $46.73 | SELL | 1120 | $52,337.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $46.70 | SELL | 1120 | $52,304.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $46.38 | SELL | 1120 | $51,945.60 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $46.29 | SELL | 1120 | $51,844.80 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $46.34 | SELL | 1120 | $51,900.80 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $45.55 | SELL | 1120 | $51,016.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $45.57 | SELL | 1120 | $51,038.40 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $45.74 | SELL | 1120 | $51,228.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $45.68 | SELL | 1120 | $51,161.60 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $46.30 | SELL | 1120 | $51,856.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $46.44 | SELL | 1120 | $52,012.80 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $46.38 | SELL | 1120 | $51,945.60 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $46.52 | SELL | 1120 | $52,102.40 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $46.45 | SELL | 1120 | $52,024.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $46.59 | SELL | 1120 | $52,180.80 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $46.29 | SELL | 1120 | $51,844.80 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $46.35 | SELL | 1120 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $46.32 | SELL | 1120 | $51,878.40 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $46.28 | SELL | 1120 | $51,833.60 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $46.53 | SELL | 1120 | $52,113.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $46.46 | SELL | 1120 | $52,035.20 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $45.55 | SELL | 1120 | $51,016.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $45.67 | SELL | 1120 | $51,150.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $44.78 | SELL | 1120 | $50,153.60 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $45.36 | SELL | 1140 | $51,711.60 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $45.38 | SELL | 1140 | $51,732.50 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $45.48 | SELL | 1140 | $51,847.20 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $45.48 | SELL | 1140 | $51,847.20 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $45.33 | SELL | 1140 | $51,676.20 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $45.43 | SELL | 1140 | $51,790.20 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $45.43 | SELL | 1140 | $51,786.20 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $45.43 | SELL | 1140 | $51,790.20 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $45.45 | SELL | 1140 | $51,815.20 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $45.35 | SELL | 1140 | $51,697.20 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $45.33 | SELL | 1140 | $51,678.60 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $45.40 | SELL | 1140 | $51,756.00 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $45.55 | SELL | 1140 | $51,927.00 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $45.60 | SELL | 1140 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $45.47 | SELL | 1140 | $51,835.30 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $45.44 | SELL | 1140 | $51,800.20 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $45.32 | SELL | 1140 | $51,664.80 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $45.31 | SELL | 1140 | $51,653.40 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $45.31 | SELL | 1140 | $51,653.40 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $45.31 | SELL | 1140 | $51,653.40 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $45.31 | SELL | 1140 | $51,653.40 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $45.30 | SELL | 1140 | $51,642.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $45.30 | SELL | 1140 | $51,642.00 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $45.32 | SELL | 1140 | $51,664.80 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $45.32 | SELL | 1140 | $51,664.80 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $45.48 | SELL | 1140 | $51,847.20 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $45.78 | SELL | 1140 | $52,189.20 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $45.85 | SELL | 1140 | $52,269.00 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $46.19 | SELL | 1140 | $52,656.60 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $46.41 | SELL | 1140 | $52,907.40 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $46.30 | SELL | 1140 | $52,782.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $46.41 | SELL | 1140 | $52,907.40 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $46.30 | SELL | 1140 | $52,782.00 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $46.21 | SELL | 1140 | $52,679.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $46.30 | SELL | 1140 | $52,782.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $46.45 | SELL | 1140 | $52,953.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $46.27 | SELL | 1140 | $52,747.80 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $46.36 | SELL | 1140 | $52,850.40 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $46.79 | SELL | 1140 | $53,340.60 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $46.75 | SELL | 1140 | $53,295.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $46.79 | SELL | 1140 | $53,340.60 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $46.84 | SELL | 1140 | $53,397.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $46.78 | SELL | 1140 | $53,329.20 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $46.76 | SELL | 1140 | $53,306.40 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $46.50 | SELL | 1140 | $53,010.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $46.68 | SELL | 1140 | $53,215.20 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $46.76 | SELL | 1140 | $53,306.40 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $46.81 | SELL | 1140 | $53,363.40 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $46.76 | SELL | 1140 | $53,306.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $46.75 | SELL | 1140 | $53,295.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $46.57 | SELL | 1140 | $53,089.80 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $46.55 | SELL | 1140 | $53,067.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $46.49 | SELL | 1140 | $52,998.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $46.42 | SELL | 1140 | $52,918.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $46.48 | SELL | 1140 | $52,987.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $46.04 | SELL | 1140 | $52,485.60 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $46.07 | SELL | 1140 | $52,519.80 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $45.91 | SELL | 1140 | $52,337.40 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $46.02 | SELL | 1140 | $52,462.80 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $45.73 | SELL | 1140 | $52,132.20 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $45.72 | SELL | 1140 | $52,120.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $45.79 | SELL | 1140 | $52,200.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $45.89 | SELL | 1140 | $52,314.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $45.87 | SELL | 1140 | $52,291.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $45.90 | SELL | 1140 | $52,326.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $45.86 | SELL | 1140 | $52,280.40 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $45.70 | SELL | 1140 | $52,098.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $45.76 | SELL | 1140 | $52,166.40 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $45.59 | SELL | 1140 | $51,972.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $45.33 | SELL | 1140 | $51,676.20 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $45.35 | SELL | 1140 | $51,699.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $45.26 | SELL | 1140 | $51,596.40 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $45.13 | SELL | 1140 | $51,448.20 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $44.98 | SELL | 1140 | $51,277.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $45.00 | SELL | 1140 | $51,300.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $44.92 | SELL | 1140 | $51,208.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $44.98 | SELL | 1140 | $51,277.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $45.20 | SELL | 1140 | $51,528.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $45.16 | SELL | 1140 | $51,482.40 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $44.99 | SELL | 1140 | $51,288.60 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $44.75 | SELL | 1140 | $51,015.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $44.65 | SELL | 1140 | $50,901.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $44.70 | SELL | 1140 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $44.85 | SELL | 1140 | $51,129.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $44.80 | SELL | 1140 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $44.83 | SELL | 1140 | $51,106.20 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $44.79 | SELL | 1140 | $51,060.60 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $44.99 | SELL | 1140 | $51,288.60 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $45.06 | SELL | 1140 | $51,368.40 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $45.13 | SELL | 1140 | $51,448.20 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $45.17 | SELL | 1140 | $51,493.80 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $45.15 | SELL | 1140 | $51,471.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $45.11 | SELL | 1140 | $51,425.40 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $45.45 | SELL | 1140 | $51,813.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $45.40 | SELL | 1140 | $51,756.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $45.20 | SELL | 1140 | $51,528.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $45.29 | SELL | 1140 | $51,630.60 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $45.33 | SELL | 1140 | $51,676.20 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $45.33 | SELL | 1140 | $51,676.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $45.54 | SELL | 1140 | $51,915.60 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $45.17 | SELL | 1140 | $51,493.80 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $45.19 | SELL | 1140 | $51,516.60 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $45.27 | SELL | 1140 | $51,607.80 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $45.22 | SELL | 1140 | $51,550.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $45.16 | SELL | 1140 | $51,482.40 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $45.28 | SELL | 1140 | $51,619.20 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $45.50 | SELL | 1140 | $51,870.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $45.43 | SELL | 1140 | $51,790.20 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $45.24 | SELL | 1140 | $51,573.60 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $45.78 | SELL | 1140 | $52,189.20 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $45.78 | SELL | 1140 | $52,189.20 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $45.66 | SELL | 1140 | $52,052.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $46.06 | SELL | 1140 | $52,508.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $45.99 | SELL | 1140 | $52,428.60 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $45.92 | SELL | 1140 | $52,348.80 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $45.21 | SELL | 1140 | $51,539.40 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $45.37 | SELL | 1140 | $51,721.80 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $45.09 | SELL | 1140 | $51,402.60 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $45.46 | SELL | 1140 | $51,824.40 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $45.82 | SELL | 1140 | $52,234.80 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $45.88 | SELL | 1140 | $52,303.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $45.70 | SELL | 1140 | $52,098.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $45.74 | SELL | 1140 | $52,143.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $44.50 | SELL | 1140 | $50,730.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $44.16 | SELL | 1140 | $50,342.40 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $44.24 | SELL | 1140 | $50,433.60 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $44.87 | SELL | 1300 | $58,331.00 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $44.90 | SELL | 1300 | $58,363.50 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $44.92 | SELL | 1300 | $58,396.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $44.91 | SELL | 1300 | $58,383.00 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $44.85 | SELL | 1300 | $58,305.00 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $44.59 | SELL | 1300 | $57,967.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $44.72 | SELL | 1300 | $58,129.50 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $45.05 | SELL | 1300 | $58,565.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $45.13 | SELL | 1300 | $58,662.50 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $45.35 | SELL | 1300 | $58,948.50 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $45.05 | SELL | 1300 | $58,566.60 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $45.23 | SELL | 1300 | $58,793.40 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $45.26 | SELL | 1300 | $58,833.60 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $45.47 | SELL | 1300 | $59,104.50 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $45.48 | SELL | 1300 | $59,124.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $45.59 | SELL | 1300 | $59,260.50 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $45.53 | SELL | 1300 | $59,187.30 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $45.03 | SELL | 1300 | $58,539.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $45.16 | SELL | 1300 | $58,708.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $45.12 | SELL | 1300 | $58,649.50 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $44.92 | SELL | 1300 | $58,396.00 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $45.16 | SELL | 1300 | $58,709.30 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $45.07 | SELL | 1300 | $58,591.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $45.35 | SELL | 1300 | $58,955.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $45.39 | SELL | 1300 | $59,013.40 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $45.38 | SELL | 1300 | $58,987.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $45.36 | SELL | 1300 | $58,968.00 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $45.33 | SELL | 1300 | $58,933.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $45.34 | SELL | 1300 | $58,942.00 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $45.51 | SELL | 1300 | $59,165.10 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $45.22 | SELL | 1300 | $58,786.40 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $45.57 | SELL | 1300 | $59,246.20 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $45.70 | SELL | 1300 | $59,403.50 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $45.70 | SELL | 1300 | $59,403.50 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $45.67 | SELL | 1300 | $59,370.90 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $45.65 | SELL | 1300 | $59,338.50 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $45.67 | SELL | 1300 | $59,371.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $45.77 | SELL | 1300 | $59,507.10 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $45.71 | SELL | 1300 | $59,427.60 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $45.76 | SELL | 1300 | $59,481.50 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $45.65 | SELL | 1300 | $59,338.50 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $45.62 | SELL | 1300 | $59,306.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $45.62 | SELL | 1300 | $59,306.00 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $45.62 | SELL | 1300 | $59,306.00 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $45.66 | SELL | 1300 | $59,357.10 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $45.55 | SELL | 1300 | $59,211.60 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $45.58 | SELL | 1300 | $59,254.40 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $45.70 | SELL | 1300 | $59,403.50 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $45.81 | SELL | 1300 | $59,553.00 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $45.68 | SELL | 1300 | $59,384.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $45.66 | SELL | 1300 | $59,358.00 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $45.46 | SELL | 1300 | $59,099.30 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $45.44 | SELL | 1300 | $59,072.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $45.35 | SELL | 1300 | $58,950.60 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $45.41 | SELL | 1300 | $59,033.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $45.31 | SELL | 1300 | $58,903.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $45.26 | SELL | 1300 | $58,831.50 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $45.22 | SELL | 1300 | $58,786.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $45.18 | SELL | 1300 | $58,734.00 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $45.05 | SELL | 1300 | $58,565.00 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $45.05 | SELL | 1300 | $58,565.00 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $45.16 | SELL | 1300 | $58,701.50 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $45.15 | SELL | 1300 | $58,688.50 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $45.24 | SELL | 1300 | $58,805.50 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $45.21 | SELL | 1300 | $58,766.50 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $45.30 | SELL | 1300 | $58,890.00 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $45.20 | SELL | 1300 | $58,760.00 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $45.20 | SELL | 1300 | $58,760.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $45.03 | SELL | 1300 | $58,539.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $45.13 | SELL | 1300 | $58,665.40 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $45.09 | SELL | 1300 | $58,617.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $45.11 | SELL | 1300 | $58,643.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $45.03 | SELL | 1300 | $58,532.80 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $45.10 | SELL | 1300 | $58,623.50 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $44.89 | SELL | 1300 | $58,357.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $45.20 | SELL | 1300 | $58,760.50 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $45.28 | SELL | 1300 | $58,864.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $45.49 | SELL | 1300 | $59,136.90 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $45.30 | SELL | 1300 | $58,890.00 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $45.22 | SELL | 1300 | $58,792.00 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $45.30 | SELL | 1300 | $58,890.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $45.27 | SELL | 1300 | $58,851.00 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $45.43 | SELL | 1300 | $59,052.50 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $45.18 | SELL | 1300 | $58,734.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $45.18 | SELL | 1300 | $58,734.00 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $45.39 | SELL | 1300 | $59,007.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $45.33 | SELL | 1300 | $58,922.50 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $45.56 | SELL | 1300 | $59,228.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $45.94 | SELL | 1300 | $59,715.50 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $45.91 | SELL | 1300 | $59,683.00 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $46.09 | SELL | 1300 | $59,917.00 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $45.89 | SELL | 1300 | $59,650.90 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $45.88 | SELL | 1300 | $59,637.50 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $46.01 | SELL | 1300 | $59,817.20 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $46.02 | SELL | 1300 | $59,826.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $46.03 | SELL | 1300 | $59,839.00 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $46.06 | SELL | 1300 | $59,878.00 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $45.93 | SELL | 1300 | $59,709.50 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $45.85 | SELL | 1300 | $59,605.00 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $46.07 | SELL | 1300 | $59,884.50 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $45.95 | SELL | 1300 | $59,735.00 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $45.97 | SELL | 1300 | $59,761.00 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $45.85 | SELL | 1300 | $59,605.00 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $45.77 | SELL | 1300 | $59,501.00 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $45.75 | SELL | 1300 | $59,475.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $45.43 | SELL | 1300 | $59,059.00 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $45.41 | SELL | 1300 | $59,033.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $45.39 | SELL | 1300 | $59,007.00 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $45.38 | SELL | 1300 | $58,994.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $45.10 | SELL | 1300 | $58,630.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $45.10 | SELL | 1300 | $58,630.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $45.11 | SELL | 1300 | $58,643.00 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $45.21 | SELL | 1300 | $58,773.00 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $45.23 | SELL | 1300 | $58,799.00 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $45.15 | SELL | 1300 | $58,695.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $45.17 | SELL | 1300 | $58,721.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $45.17 | SELL | 1300 | $58,721.00 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $45.10 | SELL | 1300 | $58,630.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $45.13 | SELL | 1300 | $58,669.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $45.11 | SELL | 1300 | $58,643.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $44.90 | SELL | 1300 | $58,370.00 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $44.94 | SELL | 1300 | $58,422.00 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $44.87 | SELL | 1300 | $58,331.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $44.76 | SELL | 1300 | $58,188.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $44.79 | SELL | 1300 | $58,227.00 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $44.81 | SELL | 1300 | $58,253.00 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $44.87 | SELL | 1300 | $58,331.00 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $44.98 | SELL | 1300 | $58,474.00 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $44.75 | SELL | 1300 | $58,175.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $44.72 | SELL | 1300 | $58,136.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $44.45 | SELL | 1300 | $57,785.00 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $44.51 | SELL | 1300 | $57,863.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $44.23 | SELL | 1300 | $57,499.00 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $44.22 | SELL | 1300 | $57,486.00 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $44.22 | SELL | 1300 | $57,486.00 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $44.15 | SELL | 1300 | $57,395.00 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $44.30 | SELL | 1300 | $57,590.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $44.17 | SELL | 1300 | $57,426.70 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $44.17 | SELL | 1300 | $57,421.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $44.17 | SELL | 1300 | $57,421.00 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $44.05 | SELL | 1300 | $57,265.00 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $44.35 | SELL | 1300 | $57,655.00 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $44.28 | SELL | 1300 | $57,564.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $44.24 | SELL | 1300 | $57,512.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $44.30 | SELL | 1300 | $57,590.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $44.26 | SELL | 1300 | $57,538.00 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $44.20 | SELL | 1300 | $57,460.00 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $44.01 | SELL | 1300 | $57,213.00 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $44.15 | SELL | 1300 | $57,395.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $44.01 | SELL | 1300 | $57,213.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $43.99 | SELL | 1300 | $57,187.00 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $43.99 | SELL | 1300 | $57,187.00 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $43.92 | SELL | 1300 | $57,096.00 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $43.73 | SELL | 1300 | $56,849.00 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $43.77 | SELL | 1300 | $56,901.00 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $43.90 | SELL | 1300 | $57,070.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $44.02 | SELL | 1300 | $57,226.00 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $44.00 | SELL | 1300 | $57,200.00 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $43.99 | SELL | 1300 | $57,187.00 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $43.91 | SELL | 1300 | $57,083.00 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $44.03 | SELL | 1300 | $57,239.00 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $44.10 | SELL | 1300 | $57,330.00 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $44.22 | SELL | 1300 | $57,486.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $44.08 | SELL | 1300 | $57,304.00 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $43.99 | SELL | 1300 | $57,187.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $43.94 | SELL | 1300 | $57,122.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $43.89 | SELL | 1300 | $57,057.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $43.83 | SELL | 1300 | $56,979.00 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $43.91 | SELL | 1300 | $57,083.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $43.88 | SELL | 1300 | $57,044.00 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $43.81 | SELL | 1300 | $56,953.00 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $43.84 | SELL | 1300 | $56,992.00 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $43.90 | SELL | 1300 | $57,070.00 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $43.60 | SELL | 1300 | $56,680.00 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $43.56 | SELL | 1300 | $56,628.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $43.53 | SELL | 1300 | $56,589.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $43.49 | SELL | 1300 | $56,537.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $43.31 | SELL | 1300 | $56,303.00 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $43.60 | SELL | 1300 | $56,680.00 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $43.65 | SELL | 1300 | $56,745.00 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $43.91 | SELL | 1300 | $57,083.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $43.76 | SELL | 1300 | $56,888.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $43.71 | SELL | 1300 | $56,823.00 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $43.60 | SELL | 1300 | $56,680.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $43.48 | SELL | 1300 | $56,524.00 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $43.57 | SELL | 1300 | $56,641.00 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $43.34 | SELL | 1300 | $56,342.00 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $43.46 | SELL | 1300 | $56,498.00 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $43.56 | SELL | 1300 | $56,628.00 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $43.66 | SELL | 1300 | $56,758.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $43.77 | SELL | 1300 | $56,901.00 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $43.58 | SELL | 1300 | $56,654.00 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $43.70 | SELL | 1300 | $56,810.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $43.53 | SELL | 1300 | $56,589.00 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $43.37 | SELL | 1300 | $56,381.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $43.24 | SELL | 1300 | $56,212.00 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $43.31 | SELL | 1300 | $56,303.00 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $43.34 | SELL | 1300 | $56,342.00 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $43.36 | SELL | 1300 | $56,368.00 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $43.18 | SELL | 1300 | $56,134.00 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $43.08 | SELL | 1300 | $56,004.00 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $43.13 | SELL | 1300 | $56,069.00 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $43.08 | SELL | 1300 | $56,004.00 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $43.16 | SELL | 1300 | $56,108.00 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $43.15 | SELL | 1300 | $56,095.00 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $43.02 | SELL | 1300 | $55,926.00 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $42.85 | SELL | 1300 | $55,705.00 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $42.83 | SELL | 1300 | $55,679.00 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $42.51 | SELL | 1300 | $55,263.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $42.41 | SELL | 1300 | $55,133.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $42.36 | SELL | 1300 | $55,068.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $41.92 | SELL | 1300 | $54,496.00 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $42.00 | SELL | 1300 | $54,600.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $41.89 | SELL | 1300 | $54,457.00 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $41.75 | SELL | 1300 | $54,275.00 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $41.71 | SELL | 1300 | $54,223.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $41.81 | SELL | 1300 | $54,353.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $41.93 | SELL | 1300 | $54,509.00 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $41.83 | SELL | 1300 | $54,379.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $41.80 | SELL | 1300 | $54,340.00 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $41.81 | SELL | 1300 | $54,353.00 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $41.87 | SELL | 1300 | $54,431.00 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $41.90 | SELL | 1300 | $54,470.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $41.65 | SELL | 1300 | $54,145.00 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $41.50 | SELL | 1300 | $53,950.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $41.43 | SELL | 1300 | $53,859.00 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $41.51 | SELL | 1300 | $53,963.00 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $41.47 | SELL | 1300 | $53,911.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $41.22 | SELL | 1300 | $53,586.00 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $41.21 | SELL | 1300 | $53,573.00 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $41.40 | SELL | 1300 | $53,820.00 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $41.47 | SELL | 1300 | $53,911.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $41.40 | SELL | 1300 | $53,820.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $41.43 | SELL | 1300 | $53,859.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $41.46 | SELL | 1300 | $53,898.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $41.55 | SELL | 1300 | $54,015.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $41.56 | SELL | 1300 | $54,028.00 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $41.53 | SELL | 1300 | $53,989.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $41.39 | SELL | 1300 | $53,807.00 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $41.35 | SELL | 1300 | $53,755.00 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $41.22 | SELL | 1300 | $53,586.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $41.48 | SELL | 1300 | $53,924.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $41.41 | SELL | 1300 | $53,833.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $41.19 | SELL | 1300 | $53,547.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $41.08 | SELL | 1300 | $53,404.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $41.13 | SELL | 1300 | $53,469.00 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $40.83 | SELL | 1300 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $40.78 | SELL | 1300 | $53,014.00 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $40.83 | SELL | 1300 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $40.83 | SELL | 1300 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $40.81 | SELL | 1300 | $53,053.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $40.85 | SELL | 1300 | $53,105.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $40.81 | SELL | 1300 | $53,053.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $41.00 | SELL | 1300 | $53,300.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $40.96 | SELL | 1300 | $53,248.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $41.15 | SELL | 1300 | $53,495.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $40.80 | SELL | 1300 | $53,040.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $40.24 | SELL | 1300 | $52,312.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $40.25 | SELL | 1300 | $52,325.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $40.22 | SELL | 1300 | $52,286.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $40.14 | SELL | 1300 | $52,182.00 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $40.21 | SELL | 1300 | $52,273.00 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $40.13 | SELL | 1300 | $52,169.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $40.13 | SELL | 1300 | $52,169.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $40.48 | SELL | 1300 | $52,624.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $40.52 | SELL | 1300 | $52,676.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $40.54 | SELL | 1300 | $52,702.00 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $40.61 | SELL | 1300 | $52,793.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $40.61 | SELL | 1300 | $52,793.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $40.54 | SELL | 1300 | $52,702.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $40.53 | SELL | 1300 | $52,689.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $40.51 | SELL | 1300 | $52,663.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $40.54 | SELL | 1300 | $52,702.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $40.51 | SELL | 1300 | $52,663.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $40.45 | SELL | 1300 | $52,585.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $40.46 | SELL | 1300 | $52,598.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $40.44 | SELL | 1300 | $52,572.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $40.50 | SELL | 1300 | $52,650.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $40.56 | SELL | 1300 | $52,728.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $40.47 | SELL | 1300 | $52,611.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $40.43 | SELL | 1300 | $52,559.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $40.33 | SELL | 1300 | $52,429.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $40.34 | SELL | 1300 | $52,442.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $40.52 | SELL | 1300 | $52,676.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $40.33 | SELL | 1300 | $52,429.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $40.43 | SELL | 1300 | $52,559.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $40.30 | SELL | 1300 | $52,390.00 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $40.31 | SELL | 1300 | $52,403.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $40.08 | SELL | 1300 | $52,104.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $39.99 | SELL | 1300 | $51,987.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $40.11 | SELL | 1300 | $52,143.00 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $40.10 | SELL | 1300 | $52,130.00 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $40.12 | SELL | 1300 | $52,156.00 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $40.04 | SELL | 1300 | $52,052.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $40.13 | SELL | 1300 | $52,169.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $40.01 | SELL | 1300 | $52,013.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $40.16 | SELL | 1300 | $52,208.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $40.10 | SELL | 1300 | $52,130.00 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $40.08 | SELL | 1300 | $52,104.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $40.14 | SELL | 1300 | $52,182.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $40.10 | SELL | 1300 | $52,130.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $40.01 | SELL | 1300 | $52,013.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $40.08 | SELL | 1300 | $52,104.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $40.08 | SELL | 1300 | $52,104.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $40.00 | SELL | 1300 | $52,000.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $40.15 | SELL | 1300 | $52,195.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $40.23 | SELL | 1300 | $52,299.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $40.06 | SELL | 1300 | $52,078.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $40.02 | SELL | 1300 | $52,026.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $40.04 | SELL | 1300 | $52,052.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $40.17 | SELL | 1300 | $52,221.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $39.99 | SELL | 1300 | $51,987.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $40.03 | SELL | 1300 | $52,039.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $40.40 | SELL | 1300 | $52,520.00 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $40.22 | SELL | 1300 | $52,286.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $40.03 | SELL | 1300 | $52,039.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $40.06 | SELL | 1300 | $52,078.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $40.07 | SELL | 1300 | $52,091.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $40.21 | SELL | 1300 | $52,273.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $40.31 | SELL | 1300 | $52,403.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $40.42 | SELL | 1300 | $52,546.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $40.35 | SELL | 1300 | $52,455.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $40.48 | SELL | 1300 | $52,624.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $40.24 | SELL | 1300 | $52,312.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $40.77 | SELL | 1300 | $53,001.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $40.76 | SELL | 1300 | $52,988.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $40.93 | SELL | 1300 | $53,209.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $40.83 | SELL | 1300 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $40.89 | SELL | 1300 | $53,157.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $41.04 | SELL | 1300 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $41.00 | SELL | 1300 | $53,300.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $41.27 | SELL | 1300 | $53,651.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $41.08 | SELL | 1300 | $53,404.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $41.16 | SELL | 1300 | $53,508.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $40.95 | SELL | 1300 | $53,235.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $40.64 | SELL | 1300 | $52,832.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $40.97 | SELL | 1300 | $53,261.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $40.76 | SELL | 1300 | $52,988.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $41.13 | SELL | 1300 | $53,469.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $41.08 | SELL | 1300 | $53,404.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $40.95 | SELL | 1300 | $53,235.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $41.09 | SELL | 1300 | $53,417.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $40.61 | SELL | 1300 | $52,793.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $40.37 | SELL | 1300 | $52,481.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $40.56 | SELL | 1300 | $52,728.00 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $40.36 | SELL | 1300 | $52,468.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $40.53 | SELL | 1300 | $52,689.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $40.50 | SELL | 1300 | $52,650.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $40.26 | SELL | 1300 | $52,338.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $39.96 | SELL | 1300 | $51,948.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $40.14 | SELL | 1300 | $52,182.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $39.77 | SELL | 1300 | $51,701.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $39.63 | SELL | 1300 | $51,519.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $39.62 | SELL | 1300 | $51,506.00 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $39.32 | SELL | 1300 | $51,116.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $39.26 | SELL | 1300 | $51,038.00 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $39.18 | SELL | 1300 | $50,934.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $39.60 | SELL | 1300 | $51,480.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $39.99 | SELL | 1300 | $51,987.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $39.87 | SELL | 1300 | $51,831.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $39.97 | SELL | 1300 | $51,961.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $40.39 | SELL | 1300 | $52,507.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $39.85 | SELL | 1300 | $51,805.00 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $39.66 | SELL | 1300 | $51,558.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $39.60 | SELL | 1300 | $51,480.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $39.78 | SELL | 1300 | $51,714.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $39.72 | SELL | 1300 | $51,636.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $39.52 | SELL | 1300 | $51,376.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $40.25 | SELL | 1300 | $52,325.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $40.06 | SELL | 1300 | $52,078.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $39.47 | SELL | 1300 | $51,311.00 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $39.09 | SELL | 1300 | $50,817.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $39.00 | SELL | 1300 | $50,700.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $36.79 | SELL | 1510 | $55,552.90 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $36.74 | SELL | 1510 | $55,469.90 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $36.68 | SELL | 1510 | $55,386.80 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $36.54 | SELL | 1510 | $55,175.40 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $36.71 | SELL | 1510 | $55,432.10 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $36.68 | SELL | 1510 | $55,386.80 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $36.47 | SELL | 1510 | $55,069.70 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $36.55 | SELL | 1510 | $55,190.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $36.38 | SELL | 1510 | $54,932.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $36.00 | SELL | 1510 | $54,360.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $35.99 | SELL | 1510 | $54,344.90 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $35.97 | SELL | 1510 | $54,314.70 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $35.94 | SELL | 1510 | $54,269.40 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $35.99 | SELL | 1510 | $54,343.80 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $36.25 | SELL | 1510 | $54,737.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $36.15 | SELL | 1510 | $54,593.90 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $36.31 | SELL | 1510 | $54,820.60 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $36.07 | SELL | 1510 | $54,465.70 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $35.90 | SELL | 1510 | $54,209.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $35.96 | SELL | 1510 | $54,299.60 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $35.78 | SELL | 1510 | $54,026.00 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $35.67 | SELL | 1510 | $53,861.70 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $35.61 | SELL | 1510 | $53,771.10 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $35.81 | SELL | 1510 | $54,071.30 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $35.70 | SELL | 1510 | $53,907.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $35.80 | SELL | 1510 | $54,058.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $35.76 | SELL | 1510 | $53,997.60 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $35.70 | SELL | 1510 | $53,907.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $35.65 | SELL | 1510 | $53,831.50 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $35.54 | SELL | 1510 | $53,665.40 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $35.59 | SELL | 1510 | $53,733.90 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $35.48 | SELL | 1510 | $53,574.80 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $35.51 | SELL | 1510 | $53,619.20 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $35.56 | SELL | 1510 | $53,688.10 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $35.53 | SELL | 1510 | $53,650.30 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $35.54 | SELL | 1510 | $53,665.40 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $35.41 | SELL | 1510 | $53,461.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $35.37 | SELL | 1510 | $53,401.10 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $35.33 | SELL | 1510 | $53,348.30 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $35.35 | SELL | 1510 | $53,374.90 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $35.32 | SELL | 1510 | $53,332.10 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $35.50 | SELL | 1510 | $53,598.10 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $35.21 | SELL | 1510 | $53,159.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $35.22 | SELL | 1510 | $53,175.40 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $35.16 | SELL | 1510 | $53,084.10 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $35.24 | SELL | 1510 | $53,204.90 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $35.17 | SELL | 1510 | $53,106.20 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $35.23 | SELL | 1510 | $53,195.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $35.25 | SELL | 1510 | $53,225.70 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $35.13 | SELL | 1510 | $53,039.50 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $35.23 | SELL | 1510 | $53,189.80 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $35.35 | SELL | 1510 | $53,378.50 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $35.31 | SELL | 1510 | $53,318.10 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $35.31 | SELL | 1510 | $53,313.10 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $35.31 | SELL | 1510 | $53,310.60 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $35.31 | SELL | 1510 | $53,310.60 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $35.20 | SELL | 1510 | $53,144.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $35.17 | SELL | 1510 | $53,099.10 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $35.14 | SELL | 1510 | $53,061.40 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $35.14 | SELL | 1510 | $53,061.40 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $35.29 | SELL | 1510 | $53,287.90 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $35.29 | SELL | 1510 | $53,287.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $35.46 | SELL | 1510 | $53,544.60 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $35.35 | SELL | 1510 | $53,378.50 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $35.19 | SELL | 1510 | $53,136.90 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $35.41 | SELL | 1510 | $53,469.10 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $35.33 | SELL | 1510 | $53,348.30 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $35.38 | SELL | 1510 | $53,423.80 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $35.42 | SELL | 1510 | $53,484.20 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $35.49 | SELL | 1510 | $53,589.90 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $35.69 | SELL | 1510 | $53,891.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $35.72 | SELL | 1510 | $53,937.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $35.90 | SELL | 1510 | $54,209.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $35.81 | SELL | 1510 | $54,073.10 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $35.73 | SELL | 1510 | $53,952.30 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $35.56 | SELL | 1510 | $53,695.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $35.48 | SELL | 1510 | $53,574.80 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $35.46 | SELL | 1510 | $53,544.60 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $35.36 | SELL | 1510 | $53,393.60 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $35.42 | SELL | 1510 | $53,484.20 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $35.40 | SELL | 1510 | $53,454.00 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $35.29 | SELL | 1510 | $53,287.90 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $35.31 | SELL | 1510 | $53,318.10 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $35.29 | SELL | 1510 | $53,287.90 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $35.19 | SELL | 1510 | $53,136.90 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $35.50 | SELL | 1510 | $53,605.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $35.47 | SELL | 1510 | $53,559.70 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $35.31 | SELL | 1510 | $53,318.10 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $35.36 | SELL | 1510 | $53,393.60 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $35.46 | SELL | 1510 | $53,544.60 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $35.80 | SELL | 1510 | $54,058.00 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $35.87 | SELL | 1510 | $54,163.70 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $34.88 | SELL | 1510 | $52,668.80 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $34.85 | SELL | 1510 | $52,623.50 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $34.83 | SELL | 1510 | $52,593.30 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $34.94 | SELL | 1510 | $52,759.40 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $34.89 | SELL | 1510 | $52,683.90 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $34.89 | SELL | 1510 | $52,683.90 | - | - | - | - |
Buy Times -> Sold
5 -> 100% -> 5
Sell Times -> Sold
3572 -> 0.14% -> 5
Average Cost
$49,707.48
Min: $49,235.40 - Max: $50,459.40
Average Hold Days
0.6 days
Min: 0 - Max: 2
Average Gain
$2,075.44
Min: $510.00 - Max: $6,868.40
Average Gain (%)
4.2%
Min: 1.02% - Max: 13.92%
Buy Times -> Still Hold
5 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:23:00 | $52.17 | SELL | 1020 | $53,213.40 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $52.31 | SELL | 1020 | $53,356.20 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $52.24 | SELL | 1020 | $53,284.80 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $52.24 | SELL | 1020 | $53,284.80 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $52.24 | SELL | 1020 | $53,284.80 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $52.30 | SELL | 1020 | $53,346.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $52.27 | SELL | 1020 | $53,312.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $52.30 | SELL | 1020 | $53,346.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $52.27 | SELL | 1020 | $53,315.40 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $52.22 | SELL | 1020 | $53,264.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $52.22 | SELL | 1020 | $53,264.40 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $52.23 | SELL | 1020 | $53,274.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $52.14 | SELL | 1020 | $53,182.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $52.20 | SELL | 1020 | $53,244.00 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $52.14 | SELL | 1020 | $53,182.80 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $52.19 | SELL | 1020 | $53,233.80 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $52.19 | SELL | 1020 | $53,233.80 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $52.18 | SELL | 1020 | $53,223.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $52.18 | SELL | 1020 | $53,223.60 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $52.17 | SELL | 1020 | $53,213.40 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $52.25 | SELL | 1020 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $52.25 | SELL | 1020 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $52.36 | SELL | 1020 | $53,407.20 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $52.26 | SELL | 1020 | $53,305.20 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $52.19 | SELL | 1020 | $53,233.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $52.19 | SELL | 1020 | $53,233.80 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $52.20 | SELL | 1020 | $53,244.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $52.40 | SELL | 1020 | $53,448.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $52.26 | SELL | 1020 | $53,305.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $52.20 | SELL | 1020 | $53,244.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $52.23 | SELL | 1020 | $53,274.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $52.40 | SELL | 1020 | $53,448.00 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $52.22 | SELL | 1020 | $53,264.40 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $52.21 | SELL | 1020 | $53,254.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $52.21 | SELL | 1020 | $53,254.20 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $52.06 | SELL | 1020 | $53,101.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $51.98 | SELL | 1020 | $53,019.60 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $51.89 | SELL | 1020 | $52,922.80 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $51.87 | SELL | 1020 | $52,907.40 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $51.87 | SELL | 1020 | $52,907.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $51.83 | SELL | 1020 | $52,866.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $52.01 | SELL | 1020 | $53,050.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $51.62 | SELL | 1020 | $52,652.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $51.53 | SELL | 1020 | $52,560.60 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $51.49 | SELL | 1020 | $52,517.90 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $51.51 | SELL | 1020 | $52,540.20 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $51.46 | SELL | 1020 | $52,489.20 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $51.61 | SELL | 1020 | $52,642.20 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $51.49 | SELL | 1020 | $52,519.80 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $51.54 | SELL | 1020 | $52,570.80 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $51.60 | SELL | 1020 | $52,626.90 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $51.58 | SELL | 1020 | $52,611.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $51.59 | SELL | 1020 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $51.61 | SELL | 1020 | $52,642.20 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $51.61 | SELL | 1020 | $52,642.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $51.57 | SELL | 1020 | $52,601.40 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $51.48 | SELL | 1020 | $52,509.60 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $51.58 | SELL | 1020 | $52,611.60 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $51.40 | SELL | 1020 | $52,428.00 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $51.47 | SELL | 1020 | $52,499.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $51.30 | SELL | 1020 | $52,326.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $51.27 | SELL | 1020 | $52,295.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $51.30 | SELL | 1020 | $52,326.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $50.94 | SELL | 1020 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $50.94 | SELL | 1020 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $51.14 | SELL | 1020 | $52,162.80 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $51.14 | SELL | 1020 | $52,162.80 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $51.08 | SELL | 1020 | $52,101.60 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $51.09 | SELL | 1020 | $52,111.80 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $51.04 | SELL | 1020 | $52,060.80 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $51.00 | SELL | 1020 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $50.99 | SELL | 1020 | $52,009.80 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $51.01 | SELL | 1020 | $52,030.20 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $51.07 | SELL | 1020 | $52,091.40 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $50.98 | SELL | 1020 | $51,999.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $51.05 | SELL | 1020 | $52,071.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $51.03 | SELL | 1020 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $51.00 | SELL | 1020 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $51.14 | SELL | 1020 | $52,162.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $50.86 | SELL | 1020 | $51,877.20 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $50.57 | SELL | 1020 | $51,581.40 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $50.34 | SELL | 1020 | $51,346.80 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $50.39 | SELL | 1020 | $51,397.80 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $50.08 | SELL | 1020 | $51,079.90 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $50.12 | SELL | 1020 | $51,122.40 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $49.36 | SELL | 1020 | $50,347.20 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $49.38 | SELL | 1020 | $50,367.60 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $49.32 | SELL | 1020 | $50,306.40 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-05-13 10:13:00 | $49.32 | Sold | $897.60 | 1.82% | 0 |
| 2026-05-13 09:39:00 | $49.28 | SELL | 1020 | $50,265.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $49.20 | SELL | 1020 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $49.18 | SELL | 1020 | $50,163.60 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-05-12 13:26:00 | $49.61 | Sold | $1,366.80 | 2.78% | 0 |
| 2026-05-12 09:31:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-05-12 13:26:00 | $49.61 | Sold | $510.00 | 1.02% | 0 |
| 2026-05-12 09:30:00 | $49.47 | BUY | 1020 | $50,459.40 | 2026-05-13 10:25:00 | $50.19 | Sold | $734.40 | 1.46% | 1 |
| 2026-05-11 14:53:00 | $51.09 | SELL | 1010 | $51,600.90 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $51.05 | SELL | 1010 | $51,560.50 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $51.15 | SELL | 1010 | $51,661.50 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $51.52 | SELL | 1010 | $52,034.70 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $51.40 | SELL | 1010 | $51,915.20 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $51.52 | SELL | 1010 | $52,030.10 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $51.52 | SELL | 1010 | $52,035.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $51.48 | SELL | 1010 | $51,994.80 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $51.53 | SELL | 1010 | $52,045.30 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $51.47 | SELL | 1010 | $51,984.70 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $51.40 | SELL | 1010 | $51,908.90 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $51.35 | SELL | 1010 | $51,858.60 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $51.38 | SELL | 1010 | $51,893.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $51.38 | SELL | 1010 | $51,893.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $51.36 | SELL | 1010 | $51,873.60 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $51.18 | SELL | 1010 | $51,691.80 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $51.20 | SELL | 1010 | $51,716.60 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $51.23 | SELL | 1010 | $51,737.20 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $51.20 | SELL | 1010 | $51,706.90 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $51.19 | SELL | 1010 | $51,703.10 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $51.13 | SELL | 1010 | $51,641.80 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $51.13 | SELL | 1010 | $51,641.30 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $51.15 | SELL | 1010 | $51,663.90 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $51.18 | SELL | 1010 | $51,691.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $51.19 | SELL | 1010 | $51,696.90 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $51.11 | SELL | 1010 | $51,624.10 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $51.11 | SELL | 1010 | $51,621.10 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $51.16 | SELL | 1010 | $51,666.60 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $51.16 | SELL | 1010 | $51,671.60 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $51.16 | SELL | 1010 | $51,666.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $51.09 | SELL | 1010 | $51,600.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $51.11 | SELL | 1010 | $51,616.10 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $51.21 | SELL | 1010 | $51,720.20 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $51.23 | SELL | 1010 | $51,737.20 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $51.22 | SELL | 1010 | $51,727.10 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $51.17 | SELL | 1010 | $51,681.70 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $51.34 | SELL | 1010 | $51,848.40 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $51.32 | SELL | 1010 | $51,829.30 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $51.31 | SELL | 1010 | $51,823.60 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $51.22 | SELL | 1010 | $51,733.40 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $51.26 | SELL | 1010 | $51,773.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $51.32 | SELL | 1010 | $51,831.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $51.32 | SELL | 1010 | $51,832.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $51.29 | SELL | 1010 | $51,807.10 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $51.27 | SELL | 1010 | $51,787.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $51.28 | SELL | 1010 | $51,791.70 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $51.46 | SELL | 1010 | $51,974.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $51.37 | SELL | 1010 | $51,881.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $51.37 | SELL | 1010 | $51,880.10 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $51.28 | SELL | 1010 | $51,792.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $51.29 | SELL | 1010 | $51,802.90 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $51.38 | SELL | 1010 | $51,891.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $51.38 | SELL | 1010 | $51,893.50 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $51.39 | SELL | 1010 | $51,903.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $51.39 | SELL | 1010 | $51,898.90 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $51.37 | SELL | 1010 | $51,886.60 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $51.38 | SELL | 1010 | $51,898.60 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $51.39 | SELL | 1010 | $51,908.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $51.41 | SELL | 1010 | $51,923.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $51.50 | SELL | 1010 | $52,014.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $51.33 | SELL | 1010 | $51,842.40 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $51.40 | SELL | 1010 | $51,908.90 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $51.30 | SELL | 1010 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $51.36 | SELL | 1010 | $51,873.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $51.39 | SELL | 1010 | $51,898.90 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $51.36 | SELL | 1010 | $51,869.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $51.26 | SELL | 1010 | $51,775.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $51.35 | SELL | 1010 | $51,863.50 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $51.35 | SELL | 1010 | $51,863.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $51.30 | SELL | 1010 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $51.38 | SELL | 1010 | $51,893.80 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $51.23 | SELL | 1010 | $51,743.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $51.38 | SELL | 1010 | $51,893.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $51.11 | SELL | 1010 | $51,621.10 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $51.19 | SELL | 1010 | $51,696.90 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $51.15 | SELL | 1010 | $51,661.50 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $51.41 | SELL | 1010 | $51,919.10 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $51.54 | SELL | 1010 | $52,051.60 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $51.43 | SELL | 1010 | $51,944.30 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $51.59 | SELL | 1010 | $52,105.90 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $51.43 | SELL | 1010 | $51,944.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $51.51 | SELL | 1010 | $52,025.10 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $51.56 | SELL | 1010 | $52,070.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $51.65 | SELL | 1010 | $52,166.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $51.56 | SELL | 1010 | $52,077.70 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $51.73 | SELL | 1010 | $52,242.20 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $51.70 | SELL | 1010 | $52,220.30 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $51.68 | SELL | 1010 | $52,191.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $51.65 | SELL | 1010 | $52,164.20 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $51.71 | SELL | 1010 | $52,223.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $51.73 | SELL | 1010 | $52,242.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $51.72 | SELL | 1010 | $52,237.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $51.68 | SELL | 1010 | $52,196.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $51.59 | SELL | 1010 | $52,107.10 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $51.67 | SELL | 1010 | $52,186.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $51.54 | SELL | 1010 | $52,059.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $51.56 | SELL | 1010 | $52,075.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $51.51 | SELL | 1010 | $52,025.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $51.47 | SELL | 1010 | $51,984.70 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $51.68 | SELL | 1010 | $52,192.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $51.73 | SELL | 1010 | $52,247.30 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $51.73 | SELL | 1010 | $52,247.30 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $51.66 | SELL | 1010 | $52,176.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $51.75 | SELL | 1010 | $52,267.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $51.65 | SELL | 1010 | $52,166.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $51.75 | SELL | 1010 | $52,267.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $51.64 | SELL | 1010 | $52,156.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $51.76 | SELL | 1010 | $52,277.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $51.82 | SELL | 1010 | $52,338.20 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $51.92 | SELL | 1010 | $52,439.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $51.83 | SELL | 1010 | $52,348.30 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $51.89 | SELL | 1010 | $52,408.90 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $51.90 | SELL | 1010 | $52,419.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $51.74 | SELL | 1010 | $52,252.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $51.75 | SELL | 1010 | $52,270.30 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $51.80 | SELL | 1010 | $52,312.90 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $51.80 | SELL | 1010 | $52,312.90 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $51.70 | SELL | 1010 | $52,217.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $51.81 | SELL | 1010 | $52,328.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $51.76 | SELL | 1010 | $52,277.60 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $51.69 | SELL | 1010 | $52,209.10 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $51.64 | SELL | 1010 | $52,156.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $51.59 | SELL | 1010 | $52,105.90 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $52.02 | SELL | 1010 | $52,540.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $51.94 | SELL | 1010 | $52,459.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $52.00 | SELL | 1010 | $52,520.10 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $52.00 | SELL | 1010 | $52,523.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $52.07 | SELL | 1010 | $52,590.70 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $52.11 | SELL | 1010 | $52,631.30 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $52.09 | SELL | 1010 | $52,610.90 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $52.06 | SELL | 1010 | $52,577.30 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $52.10 | SELL | 1010 | $52,621.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $52.18 | SELL | 1010 | $52,701.80 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $52.37 | SELL | 1010 | $52,893.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $52.21 | SELL | 1010 | $52,727.10 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $52.24 | SELL | 1010 | $52,762.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $52.16 | SELL | 1010 | $52,684.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $52.16 | SELL | 1010 | $52,681.60 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $51.98 | SELL | 1010 | $52,495.10 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $51.97 | SELL | 1010 | $52,490.20 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $51.95 | SELL | 1010 | $52,464.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $51.96 | SELL | 1010 | $52,479.60 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $52.05 | SELL | 1010 | $52,570.10 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $52.06 | SELL | 1010 | $52,577.80 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $52.05 | SELL | 1010 | $52,565.40 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $51.92 | SELL | 1010 | $52,435.30 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $51.94 | SELL | 1010 | $52,459.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $51.91 | SELL | 1010 | $52,429.10 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $52.17 | SELL | 1010 | $52,686.60 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $52.14 | SELL | 1010 | $52,656.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $52.15 | SELL | 1010 | $52,669.90 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $52.19 | SELL | 1010 | $52,710.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $52.08 | SELL | 1010 | $52,600.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $52.09 | SELL | 1010 | $52,610.90 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $52.10 | SELL | 1010 | $52,621.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $52.34 | SELL | 1010 | $52,858.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $52.25 | SELL | 1010 | $52,772.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $52.35 | SELL | 1010 | $52,873.50 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $52.29 | SELL | 1010 | $52,816.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $52.35 | SELL | 1010 | $52,868.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $52.07 | SELL | 1010 | $52,585.60 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $52.07 | SELL | 1010 | $52,585.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $52.08 | SELL | 1010 | $52,600.90 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $52.82 | SELL | 1010 | $53,348.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $52.57 | SELL | 1010 | $53,095.70 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $52.88 | SELL | 1010 | $53,410.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $52.32 | SELL | 1010 | $52,847.90 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $52.36 | SELL | 1010 | $52,878.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $52.31 | SELL | 1010 | $52,828.10 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $52.48 | SELL | 1010 | $53,004.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $52.13 | SELL | 1010 | $52,649.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $52.21 | SELL | 1010 | $52,727.10 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $52.25 | SELL | 1010 | $52,772.50 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $52.51 | SELL | 1010 | $53,035.10 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $52.25 | SELL | 1010 | $52,772.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $52.11 | SELL | 1010 | $52,631.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $52.12 | SELL | 1010 | $52,645.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $52.14 | SELL | 1010 | $52,661.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $52.13 | SELL | 1010 | $52,651.30 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $52.41 | SELL | 1010 | $52,934.10 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $52.41 | SELL | 1010 | $52,934.10 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $52.13 | SELL | 1010 | $52,651.30 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $52.13 | SELL | 1010 | $52,651.30 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $52.15 | SELL | 1010 | $52,666.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $52.09 | SELL | 1010 | $52,605.90 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $51.78 | SELL | 1010 | $52,297.70 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $51.85 | SELL | 1010 | $52,367.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $52.02 | SELL | 1010 | $52,539.40 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $52.02 | SELL | 1010 | $52,540.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $52.04 | SELL | 1010 | $52,557.90 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $52.11 | SELL | 1010 | $52,631.10 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $52.16 | SELL | 1010 | $52,681.60 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $52.45 | SELL | 1010 | $52,969.40 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $52.03 | SELL | 1010 | $52,546.60 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $51.70 | SELL | 1010 | $52,217.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $51.58 | SELL | 1010 | $52,090.80 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $51.49 | SELL | 1010 | $52,008.30 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $51.50 | SELL | 1010 | $52,011.70 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $51.65 | SELL | 1010 | $52,161.40 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $51.65 | SELL | 1010 | $52,161.40 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $51.66 | SELL | 1010 | $52,175.30 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $51.53 | SELL | 1010 | $52,040.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $51.97 | SELL | 1010 | $52,489.70 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $52.00 | SELL | 1010 | $52,520.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $52.23 | SELL | 1010 | $52,747.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $52.45 | SELL | 1010 | $52,974.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $52.51 | SELL | 1010 | $53,035.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $52.58 | SELL | 1010 | $53,105.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $52.50 | SELL | 1010 | $53,025.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $52.84 | SELL | 1010 | $53,368.40 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $52.63 | SELL | 1010 | $53,156.30 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $52.61 | SELL | 1010 | $53,131.10 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $52.47 | SELL | 1010 | $52,991.70 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $52.47 | SELL | 1010 | $52,994.70 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $52.50 | SELL | 1010 | $53,025.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $52.30 | SELL | 1010 | $52,823.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $52.40 | SELL | 1010 | $52,922.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $52.37 | SELL | 1010 | $52,890.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $52.36 | SELL | 1010 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $52.42 | SELL | 1010 | $52,939.10 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $52.38 | SELL | 1010 | $52,903.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $52.27 | SELL | 1010 | $52,792.70 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $52.77 | SELL | 1010 | $53,292.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $52.71 | SELL | 1010 | $53,237.10 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $53.09 | SELL | 1010 | $53,615.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $52.97 | SELL | 1010 | $53,495.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $52.83 | SELL | 1010 | $53,358.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $53.07 | SELL | 1010 | $53,600.70 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $52.60 | SELL | 1010 | $53,126.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $52.73 | SELL | 1010 | $53,257.30 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $52.77 | SELL | 1010 | $53,297.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $52.69 | SELL | 1010 | $53,216.90 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $52.39 | SELL | 1010 | $52,913.90 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $52.15 | SELL | 1010 | $52,671.50 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $52.39 | SELL | 1010 | $52,913.90 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $52.48 | SELL | 1010 | $53,004.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $52.50 | SELL | 1010 | $53,025.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $52.50 | SELL | 1010 | $53,025.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $52.59 | SELL | 1010 | $53,115.90 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $52.51 | SELL | 1010 | $53,035.10 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $52.30 | SELL | 1010 | $52,823.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $52.15 | SELL | 1010 | $52,671.50 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $52.01 | SELL | 1010 | $52,530.10 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $52.28 | SELL | 1010 | $52,802.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $52.20 | SELL | 1010 | $52,722.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $52.30 | SELL | 1010 | $52,823.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $52.27 | SELL | 1010 | $52,792.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $52.05 | SELL | 1010 | $52,570.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $51.65 | SELL | 1010 | $52,166.50 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $51.19 | SELL | 1010 | $51,701.90 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $51.88 | SELL | 1010 | $52,398.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $52.92 | SELL | 1010 | $53,449.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $51.26 | SELL | 1010 | $51,772.60 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $51.49 | SELL | 1010 | $52,004.90 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $50.72 | SELL | 1010 | $51,227.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $51.03 | SELL | 1010 | $51,540.30 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $51.06 | SELL | 1010 | $51,570.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $51.32 | SELL | 1010 | $51,833.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $50.98 | SELL | 1010 | $51,489.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $50.64 | SELL | 1010 | $51,146.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $50.37 | SELL | 1010 | $50,873.70 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $49.99 | SELL | 1010 | $50,489.90 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $49.88 | SELL | 1050 | $52,374.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $49.93 | SELL | 1050 | $52,426.50 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $49.91 | SELL | 1050 | $52,405.50 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $49.84 | SELL | 1050 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $49.90 | SELL | 1050 | $52,395.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $49.65 | SELL | 1050 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $49.30 | SELL | 1050 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $49.29 | SELL | 1050 | $51,751.90 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $49.16 | SELL | 1050 | $51,618.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $49.15 | SELL | 1050 | $51,607.50 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $49.15 | SELL | 1050 | $51,607.50 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $49.14 | SELL | 1050 | $51,597.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $49.14 | SELL | 1050 | $51,597.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $49.11 | SELL | 1050 | $51,565.50 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $49.11 | SELL | 1050 | $51,565.50 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $49.04 | SELL | 1050 | $51,492.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $49.13 | SELL | 1050 | $51,586.50 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $49.08 | SELL | 1050 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $49.35 | SELL | 1050 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $49.39 | SELL | 1050 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $49.27 | SELL | 1050 | $51,733.50 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $49.27 | SELL | 1050 | $51,733.50 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $49.65 | SELL | 1050 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $49.59 | SELL | 1050 | $52,069.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $49.63 | SELL | 1050 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $49.70 | SELL | 1050 | $52,185.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $49.77 | SELL | 1050 | $52,258.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $49.74 | SELL | 1050 | $52,227.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $49.66 | SELL | 1050 | $52,143.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $49.73 | SELL | 1050 | $52,216.50 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $49.51 | SELL | 1050 | $51,980.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $49.35 | SELL | 1050 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $49.44 | SELL | 1050 | $51,914.50 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $49.36 | SELL | 1050 | $51,829.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $49.41 | SELL | 1050 | $51,884.40 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $49.57 | SELL | 1050 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $49.50 | SELL | 1050 | $51,975.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $49.37 | SELL | 1050 | $51,841.30 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $49.40 | SELL | 1050 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $49.28 | SELL | 1050 | $51,743.20 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $49.28 | SELL | 1050 | $51,744.60 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $49.28 | SELL | 1050 | $51,740.90 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $49.29 | SELL | 1050 | $51,751.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $49.24 | SELL | 1050 | $51,703.90 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $49.20 | SELL | 1050 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $49.30 | SELL | 1050 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $49.33 | SELL | 1050 | $51,791.20 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $49.39 | SELL | 1050 | $51,860.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $49.40 | SELL | 1050 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $49.53 | SELL | 1050 | $52,001.20 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $49.53 | SELL | 1050 | $52,001.20 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $49.50 | SELL | 1050 | $51,975.20 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $49.48 | SELL | 1050 | $51,957.10 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $49.50 | SELL | 1050 | $51,971.20 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $49.68 | SELL | 1050 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $49.68 | SELL | 1050 | $52,158.80 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $49.83 | SELL | 1050 | $52,321.50 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $49.57 | SELL | 1050 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $49.57 | SELL | 1050 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $49.56 | SELL | 1050 | $52,038.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $49.66 | SELL | 1050 | $52,144.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $49.63 | SELL | 1050 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $49.74 | SELL | 1050 | $52,227.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $49.61 | SELL | 1050 | $52,090.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $49.61 | SELL | 1050 | $52,090.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $49.76 | SELL | 1050 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $49.79 | SELL | 1050 | $52,279.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $49.92 | SELL | 1050 | $52,421.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $49.87 | SELL | 1050 | $52,363.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $49.87 | SELL | 1050 | $52,363.50 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $49.65 | SELL | 1050 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $49.76 | SELL | 1050 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $49.68 | SELL | 1050 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $49.76 | SELL | 1050 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $49.85 | SELL | 1050 | $52,342.50 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $49.75 | SELL | 1050 | $52,237.50 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $49.61 | SELL | 1050 | $52,090.50 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $49.56 | SELL | 1050 | $52,038.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $49.57 | SELL | 1050 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $49.54 | SELL | 1050 | $52,017.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $49.48 | SELL | 1050 | $51,958.60 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $49.63 | SELL | 1050 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $49.72 | SELL | 1050 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $49.78 | SELL | 1050 | $52,269.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $49.68 | SELL | 1050 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $49.84 | SELL | 1050 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $49.77 | SELL | 1050 | $52,258.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $49.77 | SELL | 1050 | $52,258.50 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $49.66 | SELL | 1050 | $52,143.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $49.68 | SELL | 1050 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $49.63 | SELL | 1050 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $49.59 | SELL | 1050 | $52,069.50 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $49.62 | SELL | 1050 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $49.47 | SELL | 1050 | $51,944.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $49.55 | SELL | 1050 | $52,022.20 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $49.54 | SELL | 1050 | $52,017.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $49.50 | SELL | 1050 | $51,969.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $49.50 | SELL | 1050 | $51,975.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $49.46 | SELL | 1050 | $51,927.80 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $49.33 | SELL | 1050 | $51,796.50 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $49.48 | SELL | 1050 | $51,954.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $49.39 | SELL | 1050 | $51,854.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $49.35 | SELL | 1050 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $49.33 | SELL | 1050 | $51,796.50 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $49.50 | SELL | 1050 | $51,975.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $49.06 | SELL | 1050 | $51,513.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $49.03 | SELL | 1050 | $51,485.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $48.95 | SELL | 1050 | $51,397.50 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $49.03 | SELL | 1050 | $51,483.80 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $49.04 | SELL | 1050 | $51,492.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $48.83 | SELL | 1050 | $51,271.50 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $48.79 | SELL | 1050 | $51,229.50 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $48.95 | SELL | 1050 | $51,397.40 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $48.85 | SELL | 1050 | $51,287.20 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $48.83 | SELL | 1050 | $51,271.50 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $48.87 | SELL | 1050 | $51,313.50 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $48.73 | SELL | 1050 | $51,166.50 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $48.73 | SELL | 1050 | $51,166.50 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $48.74 | SELL | 1050 | $51,171.80 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $48.81 | SELL | 1050 | $51,250.50 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $48.83 | SELL | 1050 | $51,271.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $48.77 | SELL | 1050 | $51,208.50 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $48.78 | SELL | 1050 | $51,219.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $48.80 | SELL | 1050 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $48.78 | SELL | 1050 | $51,219.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $48.73 | SELL | 1050 | $51,166.50 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $48.60 | SELL | 1050 | $51,030.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $48.54 | SELL | 1050 | $50,967.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $48.59 | SELL | 1050 | $51,019.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $48.55 | SELL | 1050 | $50,982.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $48.77 | SELL | 1050 | $51,208.50 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $48.55 | SELL | 1050 | $50,977.50 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $48.46 | SELL | 1050 | $50,883.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $48.53 | SELL | 1050 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $48.46 | SELL | 1050 | $50,883.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $48.54 | SELL | 1050 | $50,963.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $48.42 | SELL | 1050 | $50,841.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $48.45 | SELL | 1050 | $50,872.50 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $48.44 | SELL | 1050 | $50,863.30 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $48.48 | SELL | 1050 | $50,904.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $48.55 | SELL | 1050 | $50,977.50 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $48.57 | SELL | 1050 | $50,998.50 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $48.95 | SELL | 1050 | $51,397.40 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $48.64 | SELL | 1050 | $51,068.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $48.83 | SELL | 1050 | $51,271.50 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $48.43 | SELL | 1050 | $50,851.50 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $48.69 | SELL | 1050 | $51,124.50 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $48.99 | SELL | 1050 | $51,439.50 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $48.93 | SELL | 1050 | $51,376.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $49.10 | SELL | 1050 | $51,555.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $48.94 | SELL | 1050 | $51,387.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $49.09 | SELL | 1050 | $51,539.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $48.93 | SELL | 1050 | $51,376.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $49.08 | SELL | 1050 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $48.85 | SELL | 1050 | $51,292.50 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $48.77 | SELL | 1050 | $51,208.50 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $48.82 | SELL | 1050 | $51,261.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $48.81 | SELL | 1050 | $51,250.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $48.38 | SELL | 1050 | $50,793.80 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $48.38 | SELL | 1050 | $50,799.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $48.45 | SELL | 1050 | $50,872.50 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $48.44 | SELL | 1050 | $50,862.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $48.47 | SELL | 1050 | $50,893.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $47.85 | SELL | 1050 | $50,242.50 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $47.69 | SELL | 1050 | $50,074.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $47.83 | SELL | 1050 | $50,221.50 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $47.75 | SELL | 1050 | $50,137.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $47.72 | SELL | 1050 | $50,106.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $47.12 | SELL | 1050 | $49,476.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $47.53 | SELL | 1050 | $49,906.50 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $47.25 | SELL | 1050 | $49,612.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $47.32 | SELL | 1050 | $49,686.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $47.44 | SELL | 1050 | $49,816.40 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $47.56 | SELL | 1050 | $49,938.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $47.51 | SELL | 1050 | $49,885.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $47.31 | SELL | 1050 | $49,675.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $47.59 | SELL | 1050 | $49,969.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $47.49 | SELL | 1050 | $49,864.50 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $47.59 | SELL | 1050 | $49,969.50 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $47.52 | SELL | 1050 | $49,896.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $47.51 | SELL | 1050 | $49,885.50 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $47.32 | SELL | 1050 | $49,686.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $47.50 | SELL | 1050 | $49,875.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $47.67 | SELL | 1050 | $50,053.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $47.37 | SELL | 1050 | $49,738.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $47.42 | SELL | 1050 | $49,791.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $47.00 | SELL | 1050 | $49,350.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $47.36 | SELL | 1050 | $49,728.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $47.26 | SELL | 1050 | $49,623.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $47.21 | SELL | 1050 | $49,570.50 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $47.61 | SELL | 1050 | $49,990.50 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $47.29 | SELL | 1050 | $49,654.50 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $47.76 | SELL | 1050 | $50,148.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $47.75 | SELL | 1050 | $50,137.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $47.72 | SELL | 1050 | $50,106.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $47.24 | SELL | 1050 | $49,602.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $47.63 | SELL | 1050 | $50,011.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $48.83 | SELL | 1070 | $52,248.10 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $48.77 | SELL | 1070 | $52,183.90 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $48.73 | SELL | 1070 | $52,141.10 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $48.81 | SELL | 1070 | $52,226.70 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $48.78 | SELL | 1070 | $52,194.60 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $48.93 | SELL | 1070 | $52,355.10 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $48.97 | SELL | 1070 | $52,397.90 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $48.95 | SELL | 1070 | $52,376.50 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $49.00 | SELL | 1070 | $52,430.00 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $48.99 | SELL | 1070 | $52,419.30 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $48.95 | SELL | 1070 | $52,376.50 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $48.97 | SELL | 1070 | $52,397.90 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $48.90 | SELL | 1070 | $52,323.00 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $48.92 | SELL | 1070 | $52,344.40 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $48.95 | SELL | 1070 | $52,376.50 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $49.17 | SELL | 1070 | $52,611.90 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $49.12 | SELL | 1070 | $52,558.40 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $48.63 | SELL | 1070 | $52,034.10 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $48.63 | SELL | 1070 | $52,034.10 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $48.58 | SELL | 1070 | $51,980.60 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $48.45 | SELL | 1070 | $51,836.10 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $48.70 | SELL | 1070 | $52,107.70 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $48.63 | SELL | 1070 | $52,034.10 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $48.70 | SELL | 1070 | $52,107.40 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $48.60 | SELL | 1070 | $52,001.50 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $49.03 | SELL | 1070 | $52,462.10 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $48.99 | SELL | 1070 | $52,419.30 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $49.03 | SELL | 1070 | $52,462.10 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $48.78 | SELL | 1070 | $52,194.60 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $48.75 | SELL | 1070 | $52,162.50 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $48.66 | SELL | 1070 | $52,066.20 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $48.50 | SELL | 1070 | $51,897.40 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $48.55 | SELL | 1070 | $51,951.90 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $48.65 | SELL | 1070 | $52,055.50 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $48.30 | SELL | 1070 | $51,685.60 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $48.21 | SELL | 1070 | $51,583.30 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $48.22 | SELL | 1070 | $51,592.40 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $48.30 | SELL | 1070 | $51,684.50 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $48.33 | SELL | 1070 | $51,710.90 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $48.25 | SELL | 1070 | $51,627.20 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $48.27 | SELL | 1070 | $51,643.60 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $48.30 | SELL | 1070 | $51,676.20 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $48.34 | SELL | 1070 | $51,723.90 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $48.49 | SELL | 1070 | $51,888.10 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $48.66 | SELL | 1070 | $52,066.20 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $48.67 | SELL | 1070 | $52,071.60 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $48.67 | SELL | 1070 | $52,080.40 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $48.68 | SELL | 1070 | $52,082.20 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $48.66 | SELL | 1070 | $52,071.00 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $48.71 | SELL | 1070 | $52,114.40 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 12:56:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $48.20 | SELL | 1070 | $51,570.90 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $48.30 | SELL | 1070 | $51,676.80 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $48.01 | SELL | 1070 | $51,368.20 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $47.93 | SELL | 1070 | $51,279.80 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $48.07 | SELL | 1070 | $51,434.90 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $47.99 | SELL | 1070 | $51,349.30 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $47.80 | SELL | 1070 | $51,146.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $47.82 | SELL | 1070 | $51,167.40 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $48.65 | SELL | 1070 | $52,055.50 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $48.48 | SELL | 1070 | $51,869.30 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $48.47 | SELL | 1070 | $51,862.90 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $48.77 | SELL | 1070 | $52,183.90 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $48.78 | SELL | 1070 | $52,194.60 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $48.66 | SELL | 1070 | $52,066.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $48.66 | SELL | 1070 | $52,066.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $48.44 | SELL | 1070 | $51,831.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $48.78 | SELL | 1070 | $52,194.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $48.36 | SELL | 1070 | $51,739.90 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $47.74 | SELL | 1070 | $51,081.80 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $47.80 | SELL | 1070 | $51,146.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $48.07 | SELL | 1070 | $51,434.90 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $47.77 | SELL | 1070 | $51,113.90 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $47.50 | SELL | 1070 | $50,825.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $46.98 | SELL | 1070 | $50,268.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $46.72 | SELL | 1070 | $49,990.40 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $46.66 | SELL | 1070 | $49,926.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $46.70 | SELL | 1070 | $49,969.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $46.04 | SELL | 1070 | $49,262.80 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $46.23 | SELL | 1070 | $49,464.70 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $46.24 | SELL | 1070 | $49,476.80 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $46.24 | SELL | 1070 | $49,476.80 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $46.22 | SELL | 1070 | $49,455.40 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $46.07 | SELL | 1070 | $49,294.90 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $46.04 | SELL | 1070 | $49,262.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $45.85 | SELL | 1070 | $49,059.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $45.86 | SELL | 1070 | $49,070.20 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $46.03 | SELL | 1070 | $49,252.10 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $46.04 | SELL | 1070 | $49,262.80 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $46.19 | SELL | 1070 | $49,420.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $46.12 | SELL | 1070 | $49,348.40 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $46.24 | SELL | 1070 | $49,476.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $46.26 | SELL | 1070 | $49,498.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $46.36 | SELL | 1070 | $49,605.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $46.14 | SELL | 1070 | $49,369.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $45.88 | SELL | 1070 | $49,091.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $45.77 | SELL | 1070 | $48,973.90 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $45.91 | SELL | 1070 | $49,123.70 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $46.22 | SELL | 1070 | $49,455.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $46.21 | SELL | 1070 | $49,444.70 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $45.96 | SELL | 1070 | $49,177.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $46.20 | SELL | 1070 | $49,434.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $46.00 | SELL | 1070 | $49,220.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $46.12 | SELL | 1070 | $49,348.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $46.40 | SELL | 1070 | $49,648.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $46.54 | SELL | 1070 | $49,797.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $46.76 | SELL | 1070 | $50,033.20 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $46.56 | SELL | 1070 | $49,819.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $46.85 | SELL | 1070 | $50,129.50 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $47.14 | SELL | 1070 | $50,439.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $47.21 | SELL | 1030 | $48,626.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $47.20 | SELL | 1030 | $48,616.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $47.27 | SELL | 1030 | $48,688.10 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $47.27 | SELL | 1030 | $48,688.10 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $47.22 | SELL | 1030 | $48,636.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $47.14 | SELL | 1030 | $48,554.20 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $47.17 | SELL | 1030 | $48,585.10 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $47.27 | SELL | 1030 | $48,688.10 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $47.29 | SELL | 1030 | $48,708.70 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $47.17 | SELL | 1030 | $48,585.10 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $47.20 | SELL | 1030 | $48,616.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $47.14 | SELL | 1030 | $48,554.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $47.16 | SELL | 1030 | $48,574.80 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $47.14 | SELL | 1030 | $48,557.70 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $47.17 | SELL | 1030 | $48,585.10 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $47.16 | SELL | 1030 | $48,578.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $47.16 | SELL | 1030 | $48,569.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $47.42 | SELL | 1030 | $48,842.60 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $47.16 | SELL | 1030 | $48,574.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $47.15 | SELL | 1030 | $48,564.10 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $47.14 | SELL | 1030 | $48,554.20 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $47.16 | SELL | 1030 | $48,574.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $47.16 | SELL | 1030 | $48,574.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $47.20 | SELL | 1030 | $48,616.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $47.28 | SELL | 1030 | $48,698.40 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $47.30 | SELL | 1030 | $48,719.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $47.22 | SELL | 1030 | $48,636.60 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $47.29 | SELL | 1030 | $48,708.70 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $47.49 | SELL | 1030 | $48,914.70 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $47.42 | SELL | 1030 | $48,842.60 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $47.47 | SELL | 1030 | $48,888.90 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $47.40 | SELL | 1030 | $48,822.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $47.43 | SELL | 1030 | $48,852.90 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $47.52 | SELL | 1030 | $48,945.60 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $47.53 | SELL | 1030 | $48,955.90 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $47.68 | SELL | 1030 | $49,110.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $47.50 | SELL | 1030 | $48,925.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $47.47 | SELL | 1030 | $48,894.10 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $47.56 | SELL | 1030 | $48,982.50 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $47.63 | SELL | 1030 | $49,058.90 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $47.58 | SELL | 1030 | $49,007.40 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $47.62 | SELL | 1030 | $49,048.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $47.50 | SELL | 1030 | $48,925.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $47.57 | SELL | 1030 | $48,997.10 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $47.49 | SELL | 1030 | $48,914.70 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $47.65 | SELL | 1030 | $49,079.50 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $47.61 | SELL | 1030 | $49,038.30 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $47.66 | SELL | 1030 | $49,089.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $47.63 | SELL | 1030 | $49,058.90 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $47.75 | SELL | 1030 | $49,182.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $47.80 | SELL | 1030 | $49,234.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $47.72 | SELL | 1030 | $49,151.60 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $47.72 | SELL | 1030 | $49,151.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $47.67 | SELL | 1030 | $49,100.10 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $47.76 | SELL | 1030 | $49,192.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $47.73 | SELL | 1030 | $49,161.90 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $47.86 | SELL | 1030 | $49,295.80 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $47.66 | SELL | 1030 | $49,089.80 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $47.58 | SELL | 1030 | $49,007.40 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $47.58 | SELL | 1030 | $49,007.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $47.54 | SELL | 1030 | $48,966.20 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $47.63 | SELL | 1030 | $49,058.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $47.62 | SELL | 1030 | $49,048.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $47.48 | SELL | 1030 | $48,903.40 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $47.54 | SELL | 1030 | $48,966.20 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $47.53 | SELL | 1030 | $48,955.90 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $47.53 | SELL | 1030 | $48,955.90 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $47.54 | SELL | 1030 | $48,966.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $47.42 | SELL | 1030 | $48,846.70 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $47.57 | SELL | 1030 | $48,997.10 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $47.39 | SELL | 1030 | $48,811.70 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $47.29 | SELL | 1030 | $48,708.70 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $47.38 | SELL | 1030 | $48,801.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $47.46 | SELL | 1030 | $48,883.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $47.48 | SELL | 1030 | $48,900.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $47.53 | SELL | 1030 | $48,955.90 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $47.52 | SELL | 1030 | $48,945.60 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $47.60 | SELL | 1030 | $49,028.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $47.62 | SELL | 1030 | $49,048.60 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $47.47 | SELL | 1030 | $48,894.10 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $47.47 | SELL | 1030 | $48,894.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $47.40 | SELL | 1030 | $48,822.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $47.32 | SELL | 1030 | $48,739.60 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $47.32 | SELL | 1030 | $48,739.60 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $47.42 | SELL | 1030 | $48,842.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $47.57 | SELL | 1030 | $48,997.10 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $47.54 | SELL | 1030 | $48,966.20 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $47.63 | SELL | 1030 | $49,058.90 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $47.64 | SELL | 1030 | $49,069.20 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $47.69 | SELL | 1030 | $49,120.70 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $47.31 | SELL | 1030 | $48,729.30 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $47.39 | SELL | 1030 | $48,811.70 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $47.52 | SELL | 1030 | $48,945.60 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $47.50 | SELL | 1030 | $48,925.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $47.41 | SELL | 1030 | $48,832.30 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $47.25 | SELL | 1030 | $48,667.50 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $47.20 | SELL | 1030 | $48,616.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $47.38 | SELL | 1030 | $48,801.40 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $48.00 | SELL | 1030 | $49,440.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $47.34 | SELL | 1120 | $53,020.80 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $47.44 | SELL | 1120 | $53,132.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $47.53 | SELL | 1120 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $47.44 | SELL | 1120 | $53,132.80 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $47.44 | SELL | 1120 | $53,136.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $47.30 | SELL | 1120 | $52,976.00 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $47.21 | SELL | 1120 | $52,869.60 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $47.53 | SELL | 1120 | $53,228.00 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $47.57 | SELL | 1120 | $53,272.80 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $47.45 | SELL | 1120 | $53,144.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $47.45 | SELL | 1120 | $53,144.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $47.78 | SELL | 1120 | $53,514.60 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $47.81 | SELL | 1120 | $53,551.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $47.82 | SELL | 1120 | $53,558.40 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $47.88 | SELL | 1120 | $53,620.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $48.02 | SELL | 1120 | $53,776.80 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $47.99 | SELL | 1120 | $53,747.10 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $48.02 | SELL | 1120 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $47.98 | SELL | 1120 | $53,742.20 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $48.00 | SELL | 1120 | $53,760.90 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $48.01 | SELL | 1120 | $53,771.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $48.12 | SELL | 1120 | $53,897.40 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $48.16 | SELL | 1120 | $53,934.70 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $48.09 | SELL | 1120 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $48.02 | SELL | 1120 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $48.22 | SELL | 1120 | $54,006.40 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $48.23 | SELL | 1120 | $54,017.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $47.96 | SELL | 1120 | $53,715.20 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $48.28 | SELL | 1120 | $54,073.60 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $48.25 | SELL | 1120 | $54,040.00 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $48.20 | SELL | 1120 | $53,984.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $48.12 | SELL | 1120 | $53,894.40 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $48.45 | SELL | 1120 | $54,264.00 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $48.47 | SELL | 1120 | $54,286.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $48.35 | SELL | 1120 | $54,152.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $48.49 | SELL | 1120 | $54,308.80 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $48.49 | SELL | 1120 | $54,308.80 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $48.58 | SELL | 1120 | $54,408.30 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $48.45 | SELL | 1120 | $54,264.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $48.56 | SELL | 1120 | $54,387.20 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $48.63 | SELL | 1120 | $54,465.60 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $48.56 | SELL | 1120 | $54,387.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $48.49 | SELL | 1120 | $54,308.80 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $48.54 | SELL | 1120 | $54,364.80 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $48.50 | SELL | 1120 | $54,320.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $48.53 | SELL | 1120 | $54,353.60 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $48.50 | SELL | 1120 | $54,320.00 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $48.39 | SELL | 1120 | $54,196.80 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $47.91 | SELL | 1120 | $53,659.20 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $47.98 | SELL | 1120 | $53,737.60 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $47.86 | SELL | 1120 | $53,603.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $47.92 | SELL | 1120 | $53,670.40 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $47.92 | SELL | 1120 | $53,670.40 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $47.93 | SELL | 1120 | $53,681.60 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $47.96 | SELL | 1120 | $53,715.20 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $47.90 | SELL | 1120 | $53,648.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $47.90 | SELL | 1120 | $53,648.00 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $48.01 | SELL | 1120 | $53,771.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $47.98 | SELL | 1120 | $53,737.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $48.17 | SELL | 1120 | $53,950.40 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $48.19 | SELL | 1120 | $53,972.80 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $48.24 | SELL | 1120 | $54,028.80 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $48.19 | SELL | 1120 | $53,972.80 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $48.13 | SELL | 1120 | $53,905.60 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $47.88 | SELL | 1120 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $47.80 | SELL | 1120 | $53,536.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $47.88 | SELL | 1120 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $47.92 | SELL | 1120 | $53,670.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $47.93 | SELL | 1120 | $53,681.60 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $47.89 | SELL | 1120 | $53,636.80 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $47.77 | SELL | 1120 | $53,502.40 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $48.05 | SELL | 1120 | $53,816.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $48.21 | SELL | 1120 | $53,995.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $48.21 | SELL | 1120 | $53,995.20 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $48.33 | SELL | 1120 | $54,129.60 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $48.13 | SELL | 1120 | $53,905.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $47.89 | SELL | 1120 | $53,636.80 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $47.93 | SELL | 1120 | $53,676.40 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $47.91 | SELL | 1120 | $53,659.20 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $47.96 | SELL | 1120 | $53,715.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $47.96 | SELL | 1120 | $53,715.20 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $47.98 | SELL | 1120 | $53,737.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $47.84 | SELL | 1120 | $53,580.80 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $47.68 | SELL | 1120 | $53,401.60 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $47.78 | SELL | 1120 | $53,513.60 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $47.66 | SELL | 1120 | $53,376.70 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $47.65 | SELL | 1120 | $53,368.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $47.64 | SELL | 1120 | $53,356.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $47.55 | SELL | 1120 | $53,256.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $47.81 | SELL | 1120 | $53,547.20 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $47.82 | SELL | 1120 | $53,558.40 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $47.77 | SELL | 1120 | $53,502.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $47.81 | SELL | 1120 | $53,547.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $47.71 | SELL | 1120 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $47.72 | SELL | 1120 | $53,446.40 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $47.65 | SELL | 1120 | $53,368.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $47.71 | SELL | 1120 | $53,431.60 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $47.72 | SELL | 1120 | $53,446.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $47.84 | SELL | 1120 | $53,580.80 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $47.72 | SELL | 1120 | $53,446.40 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $47.64 | SELL | 1120 | $53,356.80 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $47.68 | SELL | 1120 | $53,401.60 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $47.76 | SELL | 1120 | $53,495.10 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $47.65 | SELL | 1120 | $53,368.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $47.97 | SELL | 1120 | $53,728.10 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $47.90 | SELL | 1120 | $53,648.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $47.96 | SELL | 1120 | $53,715.20 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $47.86 | SELL | 1120 | $53,603.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $47.76 | SELL | 1120 | $53,491.20 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $47.80 | SELL | 1120 | $53,536.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $47.74 | SELL | 1120 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $47.73 | SELL | 1120 | $53,459.80 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $47.66 | SELL | 1120 | $53,379.20 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $47.74 | SELL | 1120 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $47.82 | SELL | 1120 | $53,558.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $47.92 | SELL | 1120 | $53,670.40 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $48.02 | SELL | 1120 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $47.78 | SELL | 1120 | $53,513.60 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $47.91 | SELL | 1120 | $53,659.20 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $48.28 | SELL | 1120 | $54,073.60 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $48.13 | SELL | 1120 | $53,905.60 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $48.05 | SELL | 1120 | $53,816.00 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $48.21 | SELL | 1120 | $53,995.20 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $48.17 | SELL | 1120 | $53,950.40 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $47.98 | SELL | 1120 | $53,737.60 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $47.89 | SELL | 1120 | $53,636.80 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $48.01 | SELL | 1120 | $53,771.20 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $48.09 | SELL | 1120 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $48.23 | SELL | 1120 | $54,017.60 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $48.13 | SELL | 1120 | $53,905.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $48.25 | SELL | 1120 | $54,040.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $48.50 | SELL | 1120 | $54,320.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $48.57 | SELL | 1120 | $54,398.40 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $48.63 | SELL | 1120 | $54,465.60 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $48.51 | SELL | 1120 | $54,331.20 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $48.68 | SELL | 1120 | $54,521.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $48.51 | SELL | 1120 | $54,331.20 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $48.40 | SELL | 1120 | $54,208.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $48.43 | SELL | 1120 | $54,241.60 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $48.50 | SELL | 1120 | $54,320.00 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $48.48 | SELL | 1120 | $54,297.60 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $48.64 | SELL | 1120 | $54,476.80 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $48.81 | SELL | 1120 | $54,667.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $48.78 | SELL | 1120 | $54,633.60 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $48.87 | SELL | 1120 | $54,734.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $48.77 | SELL | 1120 | $54,622.40 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $48.75 | SELL | 1120 | $54,600.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $48.69 | SELL | 1120 | $54,532.80 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $48.68 | SELL | 1120 | $54,521.60 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $48.67 | SELL | 1120 | $54,510.40 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $48.58 | SELL | 1120 | $54,409.60 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $48.57 | SELL | 1120 | $54,398.40 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $48.59 | SELL | 1120 | $54,420.80 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $48.41 | SELL | 1120 | $54,219.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $48.45 | SELL | 1120 | $54,264.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $48.49 | SELL | 1120 | $54,308.80 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $48.36 | SELL | 1120 | $54,163.20 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $48.22 | SELL | 1120 | $54,006.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $48.14 | SELL | 1120 | $53,916.80 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $48.07 | SELL | 1120 | $53,838.40 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $48.18 | SELL | 1120 | $53,961.60 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $48.02 | SELL | 1120 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $48.14 | SELL | 1120 | $53,916.80 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $47.82 | SELL | 1120 | $53,558.40 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $47.86 | SELL | 1120 | $53,603.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $47.89 | SELL | 1120 | $53,636.80 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $47.86 | SELL | 1120 | $53,603.20 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $48.01 | SELL | 1120 | $53,771.20 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $47.66 | SELL | 1120 | $53,379.20 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $47.63 | SELL | 1120 | $53,345.60 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $47.68 | SELL | 1120 | $53,401.60 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $47.63 | SELL | 1120 | $53,343.50 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $47.77 | SELL | 1120 | $53,502.40 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $47.58 | SELL | 1120 | $53,289.60 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $47.58 | SELL | 1120 | $53,289.60 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $47.56 | SELL | 1120 | $53,267.20 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $47.51 | SELL | 1120 | $53,211.20 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $47.54 | SELL | 1120 | $53,244.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $47.63 | SELL | 1120 | $53,345.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $47.65 | SELL | 1120 | $53,368.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $47.57 | SELL | 1120 | $53,278.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $47.64 | SELL | 1120 | $53,356.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $48.05 | SELL | 1120 | $53,816.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $48.18 | SELL | 1120 | $53,961.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $47.88 | SELL | 1120 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $47.61 | SELL | 1120 | $53,323.20 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $47.77 | SELL | 1120 | $53,502.40 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $47.49 | SELL | 1120 | $53,188.80 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $47.49 | SELL | 1120 | $53,188.80 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $47.27 | SELL | 1120 | $52,942.40 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $47.27 | SELL | 1120 | $52,942.40 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $47.36 | SELL | 1120 | $53,043.20 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $47.38 | SELL | 1120 | $53,065.60 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $47.51 | SELL | 1120 | $53,211.20 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $47.52 | SELL | 1120 | $53,222.40 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $47.19 | SELL | 1120 | $52,852.80 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $47.23 | SELL | 1120 | $52,897.60 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $47.32 | SELL | 1120 | $52,998.40 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $47.46 | SELL | 1120 | $53,155.20 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $47.15 | SELL | 1120 | $52,808.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $46.88 | SELL | 1120 | $52,505.60 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $46.96 | SELL | 1120 | $52,595.20 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $46.79 | SELL | 1120 | $52,404.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $46.92 | SELL | 1120 | $52,550.40 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $46.73 | SELL | 1120 | $52,337.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $46.70 | SELL | 1120 | $52,304.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $46.38 | SELL | 1120 | $51,945.60 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $46.29 | SELL | 1120 | $51,844.80 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $46.34 | SELL | 1120 | $51,900.80 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $45.55 | SELL | 1120 | $51,016.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $45.57 | SELL | 1120 | $51,038.40 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $45.74 | SELL | 1120 | $51,228.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $45.68 | SELL | 1120 | $51,161.60 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $46.30 | SELL | 1120 | $51,856.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $46.44 | SELL | 1120 | $52,012.80 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $46.38 | SELL | 1120 | $51,945.60 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $46.52 | SELL | 1120 | $52,102.40 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $46.45 | SELL | 1120 | $52,024.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $46.59 | SELL | 1120 | $52,180.80 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $46.29 | SELL | 1120 | $51,844.80 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $46.35 | SELL | 1120 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $46.32 | SELL | 1120 | $51,878.40 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $46.28 | SELL | 1120 | $51,833.60 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $46.53 | SELL | 1120 | $52,113.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $46.46 | SELL | 1120 | $52,035.20 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $45.55 | SELL | 1120 | $51,016.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $45.67 | SELL | 1120 | $51,150.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $44.78 | SELL | 1120 | $50,153.60 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $45.36 | SELL | 1140 | $51,711.60 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $45.38 | SELL | 1140 | $51,732.50 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $45.48 | SELL | 1140 | $51,847.20 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $45.48 | SELL | 1140 | $51,847.20 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $45.33 | SELL | 1140 | $51,676.20 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $45.43 | SELL | 1140 | $51,790.20 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $45.43 | SELL | 1140 | $51,786.20 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $45.43 | SELL | 1140 | $51,790.20 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $45.45 | SELL | 1140 | $51,815.20 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $45.35 | SELL | 1140 | $51,697.20 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $45.33 | SELL | 1140 | $51,678.60 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $45.40 | SELL | 1140 | $51,756.00 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $45.55 | SELL | 1140 | $51,927.00 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $45.60 | SELL | 1140 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $45.47 | SELL | 1140 | $51,835.30 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $45.44 | SELL | 1140 | $51,800.20 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $45.32 | SELL | 1140 | $51,664.80 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $45.31 | SELL | 1140 | $51,653.40 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $45.31 | SELL | 1140 | $51,653.40 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $45.31 | SELL | 1140 | $51,653.40 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $45.31 | SELL | 1140 | $51,653.40 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $45.30 | SELL | 1140 | $51,642.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $45.30 | SELL | 1140 | $51,642.00 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $45.32 | SELL | 1140 | $51,664.80 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $45.32 | SELL | 1140 | $51,664.80 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $45.48 | SELL | 1140 | $51,847.20 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $45.78 | SELL | 1140 | $52,189.20 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $45.85 | SELL | 1140 | $52,269.00 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $46.19 | SELL | 1140 | $52,656.60 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $46.41 | SELL | 1140 | $52,907.40 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $46.30 | SELL | 1140 | $52,782.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $46.41 | SELL | 1140 | $52,907.40 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $46.30 | SELL | 1140 | $52,782.00 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $46.21 | SELL | 1140 | $52,679.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $46.30 | SELL | 1140 | $52,782.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $46.45 | SELL | 1140 | $52,953.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $46.27 | SELL | 1140 | $52,747.80 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $46.36 | SELL | 1140 | $52,850.40 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $46.79 | SELL | 1140 | $53,340.60 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $46.75 | SELL | 1140 | $53,295.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $46.79 | SELL | 1140 | $53,340.60 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $46.84 | SELL | 1140 | $53,397.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $46.78 | SELL | 1140 | $53,329.20 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $46.76 | SELL | 1140 | $53,306.40 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $46.50 | SELL | 1140 | $53,010.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $46.68 | SELL | 1140 | $53,215.20 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $46.76 | SELL | 1140 | $53,306.40 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $46.81 | SELL | 1140 | $53,363.40 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $46.76 | SELL | 1140 | $53,306.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $46.75 | SELL | 1140 | $53,295.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $46.57 | SELL | 1140 | $53,089.80 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $46.55 | SELL | 1140 | $53,067.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $46.49 | SELL | 1140 | $52,998.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $46.42 | SELL | 1140 | $52,918.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $46.48 | SELL | 1140 | $52,987.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $46.04 | SELL | 1140 | $52,485.60 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $46.07 | SELL | 1140 | $52,519.80 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $45.91 | SELL | 1140 | $52,337.40 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $46.02 | SELL | 1140 | $52,462.80 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $45.73 | SELL | 1140 | $52,132.20 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $45.72 | SELL | 1140 | $52,120.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $45.79 | SELL | 1140 | $52,200.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $45.89 | SELL | 1140 | $52,314.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $45.87 | SELL | 1140 | $52,291.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $45.90 | SELL | 1140 | $52,326.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $45.86 | SELL | 1140 | $52,280.40 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $45.70 | SELL | 1140 | $52,098.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $45.76 | SELL | 1140 | $52,166.40 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $45.59 | SELL | 1140 | $51,972.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $45.33 | SELL | 1140 | $51,676.20 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $45.35 | SELL | 1140 | $51,699.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $45.26 | SELL | 1140 | $51,596.40 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $45.13 | SELL | 1140 | $51,448.20 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $44.98 | SELL | 1140 | $51,277.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $45.00 | SELL | 1140 | $51,300.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $44.92 | SELL | 1140 | $51,208.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $44.98 | SELL | 1140 | $51,277.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $45.20 | SELL | 1140 | $51,528.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $45.16 | SELL | 1140 | $51,482.40 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $44.99 | SELL | 1140 | $51,288.60 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $44.75 | SELL | 1140 | $51,015.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $44.65 | SELL | 1140 | $50,901.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $44.70 | SELL | 1140 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $44.85 | SELL | 1140 | $51,129.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $44.80 | SELL | 1140 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $44.83 | SELL | 1140 | $51,106.20 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $44.79 | SELL | 1140 | $51,060.60 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $44.99 | SELL | 1140 | $51,288.60 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $45.06 | SELL | 1140 | $51,368.40 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $45.13 | SELL | 1140 | $51,448.20 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $45.17 | SELL | 1140 | $51,493.80 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $45.15 | SELL | 1140 | $51,471.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $45.11 | SELL | 1140 | $51,425.40 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $45.45 | SELL | 1140 | $51,813.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $45.40 | SELL | 1140 | $51,756.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $45.20 | SELL | 1140 | $51,528.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $45.29 | SELL | 1140 | $51,630.60 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $45.33 | SELL | 1140 | $51,676.20 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $45.33 | SELL | 1140 | $51,676.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $45.54 | SELL | 1140 | $51,915.60 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $45.17 | SELL | 1140 | $51,493.80 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $45.19 | SELL | 1140 | $51,516.60 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $45.27 | SELL | 1140 | $51,607.80 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $45.22 | SELL | 1140 | $51,550.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $45.16 | SELL | 1140 | $51,482.40 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $45.28 | SELL | 1140 | $51,619.20 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $45.50 | SELL | 1140 | $51,870.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $45.43 | SELL | 1140 | $51,790.20 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $45.24 | SELL | 1140 | $51,573.60 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $45.78 | SELL | 1140 | $52,189.20 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $45.78 | SELL | 1140 | $52,189.20 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $45.66 | SELL | 1140 | $52,052.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $46.06 | SELL | 1140 | $52,508.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $45.99 | SELL | 1140 | $52,428.60 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $45.92 | SELL | 1140 | $52,348.80 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $45.21 | SELL | 1140 | $51,539.40 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $45.37 | SELL | 1140 | $51,721.80 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $45.09 | SELL | 1140 | $51,402.60 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $45.46 | SELL | 1140 | $51,824.40 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $45.82 | SELL | 1140 | $52,234.80 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $45.88 | SELL | 1140 | $52,303.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $45.70 | SELL | 1140 | $52,098.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $45.74 | SELL | 1140 | $52,143.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $44.50 | SELL | 1140 | $50,730.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $44.16 | SELL | 1140 | $50,342.40 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $44.24 | SELL | 1140 | $50,433.60 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $44.87 | SELL | 1300 | $58,331.00 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $44.90 | SELL | 1300 | $58,363.50 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $44.92 | SELL | 1300 | $58,396.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $44.91 | SELL | 1300 | $58,383.00 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $44.85 | SELL | 1300 | $58,305.00 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $44.59 | SELL | 1300 | $57,967.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $44.72 | SELL | 1300 | $58,129.50 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $45.05 | SELL | 1300 | $58,565.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $45.13 | SELL | 1300 | $58,662.50 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $45.35 | SELL | 1300 | $58,948.50 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $45.05 | SELL | 1300 | $58,566.60 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $45.23 | SELL | 1300 | $58,793.40 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $45.26 | SELL | 1300 | $58,833.60 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $45.47 | SELL | 1300 | $59,104.50 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $45.48 | SELL | 1300 | $59,124.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $45.59 | SELL | 1300 | $59,260.50 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $45.53 | SELL | 1300 | $59,187.30 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $45.03 | SELL | 1300 | $58,539.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $45.16 | SELL | 1300 | $58,708.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $45.12 | SELL | 1300 | $58,649.50 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $44.92 | SELL | 1300 | $58,396.00 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $45.16 | SELL | 1300 | $58,709.30 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $45.07 | SELL | 1300 | $58,591.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $45.35 | SELL | 1300 | $58,955.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $45.39 | SELL | 1300 | $59,013.40 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $45.38 | SELL | 1300 | $58,987.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $45.36 | SELL | 1300 | $58,968.00 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $45.33 | SELL | 1300 | $58,933.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $45.34 | SELL | 1300 | $58,942.00 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $45.51 | SELL | 1300 | $59,165.10 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $45.22 | SELL | 1300 | $58,786.40 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $45.57 | SELL | 1300 | $59,246.20 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $45.70 | SELL | 1300 | $59,403.50 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $45.70 | SELL | 1300 | $59,403.50 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $45.67 | SELL | 1300 | $59,370.90 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $45.65 | SELL | 1300 | $59,338.50 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $45.67 | SELL | 1300 | $59,371.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $45.77 | SELL | 1300 | $59,507.10 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $45.71 | SELL | 1300 | $59,427.60 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $45.76 | SELL | 1300 | $59,481.50 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $45.65 | SELL | 1300 | $59,338.50 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $45.62 | SELL | 1300 | $59,306.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $45.62 | SELL | 1300 | $59,306.00 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $45.62 | SELL | 1300 | $59,306.00 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $45.66 | SELL | 1300 | $59,357.10 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $45.55 | SELL | 1300 | $59,211.60 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $45.58 | SELL | 1300 | $59,254.40 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $45.70 | SELL | 1300 | $59,403.50 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $45.81 | SELL | 1300 | $59,553.00 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $45.68 | SELL | 1300 | $59,384.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $45.66 | SELL | 1300 | $59,358.00 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $45.46 | SELL | 1300 | $59,099.30 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $45.44 | SELL | 1300 | $59,072.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $45.35 | SELL | 1300 | $58,950.60 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $45.41 | SELL | 1300 | $59,033.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $45.31 | SELL | 1300 | $58,903.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $45.26 | SELL | 1300 | $58,831.50 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $45.22 | SELL | 1300 | $58,786.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $45.18 | SELL | 1300 | $58,734.00 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $45.05 | SELL | 1300 | $58,565.00 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $45.05 | SELL | 1300 | $58,565.00 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $45.16 | SELL | 1300 | $58,701.50 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $45.15 | SELL | 1300 | $58,688.50 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $45.24 | SELL | 1300 | $58,805.50 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $45.21 | SELL | 1300 | $58,766.50 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $45.30 | SELL | 1300 | $58,890.00 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $45.20 | SELL | 1300 | $58,760.00 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $45.20 | SELL | 1300 | $58,760.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $45.03 | SELL | 1300 | $58,539.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $45.13 | SELL | 1300 | $58,665.40 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $45.09 | SELL | 1300 | $58,617.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $45.11 | SELL | 1300 | $58,643.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $45.03 | SELL | 1300 | $58,532.80 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $45.10 | SELL | 1300 | $58,623.50 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $44.89 | SELL | 1300 | $58,357.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $45.20 | SELL | 1300 | $58,760.50 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $45.28 | SELL | 1300 | $58,864.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $45.49 | SELL | 1300 | $59,136.90 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $45.30 | SELL | 1300 | $58,890.00 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $45.22 | SELL | 1300 | $58,792.00 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $45.30 | SELL | 1300 | $58,890.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $45.27 | SELL | 1300 | $58,851.00 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $45.43 | SELL | 1300 | $59,052.50 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $45.18 | SELL | 1300 | $58,734.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $45.18 | SELL | 1300 | $58,734.00 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $45.39 | SELL | 1300 | $59,007.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $45.33 | SELL | 1300 | $58,922.50 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $45.56 | SELL | 1300 | $59,228.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $45.94 | SELL | 1300 | $59,715.50 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $45.91 | SELL | 1300 | $59,683.00 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $46.09 | SELL | 1300 | $59,917.00 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $45.89 | SELL | 1300 | $59,650.90 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $45.88 | SELL | 1300 | $59,637.50 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $46.01 | SELL | 1300 | $59,817.20 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $46.02 | SELL | 1300 | $59,826.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $46.03 | SELL | 1300 | $59,839.00 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $46.06 | SELL | 1300 | $59,878.00 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $45.93 | SELL | 1300 | $59,709.50 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $45.85 | SELL | 1300 | $59,605.00 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $46.07 | SELL | 1300 | $59,884.50 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $45.95 | SELL | 1300 | $59,735.00 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $45.97 | SELL | 1300 | $59,761.00 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $45.85 | SELL | 1300 | $59,605.00 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $45.77 | SELL | 1300 | $59,501.00 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $45.75 | SELL | 1300 | $59,475.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $45.43 | SELL | 1300 | $59,059.00 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $45.41 | SELL | 1300 | $59,033.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $45.39 | SELL | 1300 | $59,007.00 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $45.38 | SELL | 1300 | $58,994.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $45.10 | SELL | 1300 | $58,630.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $45.10 | SELL | 1300 | $58,630.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $45.11 | SELL | 1300 | $58,643.00 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $45.21 | SELL | 1300 | $58,773.00 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $45.23 | SELL | 1300 | $58,799.00 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $45.15 | SELL | 1300 | $58,695.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $45.17 | SELL | 1300 | $58,721.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $45.17 | SELL | 1300 | $58,721.00 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $45.10 | SELL | 1300 | $58,630.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $45.13 | SELL | 1300 | $58,669.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $45.11 | SELL | 1300 | $58,643.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $44.90 | SELL | 1300 | $58,370.00 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $44.94 | SELL | 1300 | $58,422.00 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $44.87 | SELL | 1300 | $58,331.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $44.76 | SELL | 1300 | $58,188.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $44.79 | SELL | 1300 | $58,227.00 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $44.81 | SELL | 1300 | $58,253.00 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $44.87 | SELL | 1300 | $58,331.00 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $44.98 | SELL | 1300 | $58,474.00 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $44.75 | SELL | 1300 | $58,175.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $44.72 | SELL | 1300 | $58,136.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $44.45 | SELL | 1300 | $57,785.00 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $44.51 | SELL | 1300 | $57,863.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $44.23 | SELL | 1300 | $57,499.00 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $44.22 | SELL | 1300 | $57,486.00 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $44.22 | SELL | 1300 | $57,486.00 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $44.15 | SELL | 1300 | $57,395.00 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $44.30 | SELL | 1300 | $57,590.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $44.17 | SELL | 1300 | $57,426.70 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $44.17 | SELL | 1300 | $57,421.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $44.17 | SELL | 1300 | $57,421.00 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $44.05 | SELL | 1300 | $57,265.00 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $44.35 | SELL | 1300 | $57,655.00 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $44.28 | SELL | 1300 | $57,564.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $44.24 | SELL | 1300 | $57,512.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $44.30 | SELL | 1300 | $57,590.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $44.26 | SELL | 1300 | $57,538.00 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $44.20 | SELL | 1300 | $57,460.00 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $44.01 | SELL | 1300 | $57,213.00 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $44.15 | SELL | 1300 | $57,395.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $44.01 | SELL | 1300 | $57,213.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $43.99 | SELL | 1300 | $57,187.00 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $43.99 | SELL | 1300 | $57,187.00 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $43.92 | SELL | 1300 | $57,096.00 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $43.73 | SELL | 1300 | $56,849.00 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $43.77 | SELL | 1300 | $56,901.00 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $43.90 | SELL | 1300 | $57,070.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $44.02 | SELL | 1300 | $57,226.00 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $44.00 | SELL | 1300 | $57,200.00 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $43.99 | SELL | 1300 | $57,187.00 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $43.91 | SELL | 1300 | $57,083.00 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $44.03 | SELL | 1300 | $57,239.00 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $44.10 | SELL | 1300 | $57,330.00 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $44.22 | SELL | 1300 | $57,486.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $44.08 | SELL | 1300 | $57,304.00 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $43.99 | SELL | 1300 | $57,187.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $43.94 | SELL | 1300 | $57,122.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $43.89 | SELL | 1300 | $57,057.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $43.83 | SELL | 1300 | $56,979.00 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $43.91 | SELL | 1300 | $57,083.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $43.88 | SELL | 1300 | $57,044.00 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $43.81 | SELL | 1300 | $56,953.00 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $43.84 | SELL | 1300 | $56,992.00 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $43.90 | SELL | 1300 | $57,070.00 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $43.60 | SELL | 1300 | $56,680.00 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $43.56 | SELL | 1300 | $56,628.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $43.53 | SELL | 1300 | $56,589.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $43.49 | SELL | 1300 | $56,537.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $43.31 | SELL | 1300 | $56,303.00 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $43.60 | SELL | 1300 | $56,680.00 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $43.65 | SELL | 1300 | $56,745.00 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $43.91 | SELL | 1300 | $57,083.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $43.76 | SELL | 1300 | $56,888.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $43.71 | SELL | 1300 | $56,823.00 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $43.60 | SELL | 1300 | $56,680.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $43.48 | SELL | 1300 | $56,524.00 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $43.57 | SELL | 1300 | $56,641.00 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $43.34 | SELL | 1300 | $56,342.00 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $43.46 | SELL | 1300 | $56,498.00 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $43.56 | SELL | 1300 | $56,628.00 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $43.66 | SELL | 1300 | $56,758.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $43.77 | SELL | 1300 | $56,901.00 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $43.58 | SELL | 1300 | $56,654.00 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $43.70 | SELL | 1300 | $56,810.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $43.53 | SELL | 1300 | $56,589.00 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $43.37 | SELL | 1300 | $56,381.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $43.24 | SELL | 1300 | $56,212.00 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $43.31 | SELL | 1300 | $56,303.00 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $43.34 | SELL | 1300 | $56,342.00 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $43.36 | SELL | 1300 | $56,368.00 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $43.18 | SELL | 1300 | $56,134.00 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $43.08 | SELL | 1300 | $56,004.00 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $43.13 | SELL | 1300 | $56,069.00 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $43.08 | SELL | 1300 | $56,004.00 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $43.16 | SELL | 1300 | $56,108.00 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $43.15 | SELL | 1300 | $56,095.00 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $43.02 | SELL | 1300 | $55,926.00 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $42.85 | SELL | 1300 | $55,705.00 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $42.83 | SELL | 1300 | $55,679.00 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $42.51 | SELL | 1300 | $55,263.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $42.41 | SELL | 1300 | $55,133.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $42.36 | SELL | 1300 | $55,068.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $41.92 | SELL | 1300 | $54,496.00 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $42.00 | SELL | 1300 | $54,600.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $41.89 | SELL | 1300 | $54,457.00 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $41.75 | SELL | 1300 | $54,275.00 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $41.71 | SELL | 1300 | $54,223.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $41.81 | SELL | 1300 | $54,353.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $41.93 | SELL | 1300 | $54,509.00 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $41.83 | SELL | 1300 | $54,379.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $41.80 | SELL | 1300 | $54,340.00 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $41.81 | SELL | 1300 | $54,353.00 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $41.87 | SELL | 1300 | $54,431.00 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $41.90 | SELL | 1300 | $54,470.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $41.65 | SELL | 1300 | $54,145.00 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $41.50 | SELL | 1300 | $53,950.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $41.43 | SELL | 1300 | $53,859.00 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $41.51 | SELL | 1300 | $53,963.00 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $41.47 | SELL | 1300 | $53,911.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $41.22 | SELL | 1300 | $53,586.00 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $41.21 | SELL | 1300 | $53,573.00 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $41.40 | SELL | 1300 | $53,820.00 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $41.47 | SELL | 1300 | $53,911.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $41.40 | SELL | 1300 | $53,820.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $41.43 | SELL | 1300 | $53,859.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $41.46 | SELL | 1300 | $53,898.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $41.55 | SELL | 1300 | $54,015.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $41.56 | SELL | 1300 | $54,028.00 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $41.53 | SELL | 1300 | $53,989.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $41.39 | SELL | 1300 | $53,807.00 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $41.35 | SELL | 1300 | $53,755.00 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $41.22 | SELL | 1300 | $53,586.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $41.48 | SELL | 1300 | $53,924.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $41.41 | SELL | 1300 | $53,833.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $41.19 | SELL | 1300 | $53,547.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $41.08 | SELL | 1300 | $53,404.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $41.13 | SELL | 1300 | $53,469.00 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $40.83 | SELL | 1300 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $40.78 | SELL | 1300 | $53,014.00 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $40.83 | SELL | 1300 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $40.83 | SELL | 1300 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $40.81 | SELL | 1300 | $53,053.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $40.85 | SELL | 1300 | $53,105.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $40.81 | SELL | 1300 | $53,053.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $41.00 | SELL | 1300 | $53,300.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $40.96 | SELL | 1300 | $53,248.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $41.15 | SELL | 1300 | $53,495.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $40.80 | SELL | 1300 | $53,040.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $40.24 | SELL | 1300 | $52,312.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $40.25 | SELL | 1300 | $52,325.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $40.22 | SELL | 1300 | $52,286.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $40.14 | SELL | 1300 | $52,182.00 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $40.21 | SELL | 1300 | $52,273.00 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $40.13 | SELL | 1300 | $52,169.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $40.13 | SELL | 1300 | $52,169.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $40.48 | SELL | 1300 | $52,624.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $40.52 | SELL | 1300 | $52,676.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $40.54 | SELL | 1300 | $52,702.00 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $40.61 | SELL | 1300 | $52,793.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $40.61 | SELL | 1300 | $52,793.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $40.54 | SELL | 1300 | $52,702.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $40.53 | SELL | 1300 | $52,689.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $40.51 | SELL | 1300 | $52,663.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $40.54 | SELL | 1300 | $52,702.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $40.51 | SELL | 1300 | $52,663.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $40.45 | SELL | 1300 | $52,585.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $40.46 | SELL | 1300 | $52,598.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $40.44 | SELL | 1300 | $52,572.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $40.50 | SELL | 1300 | $52,650.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $40.56 | SELL | 1300 | $52,728.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $40.47 | SELL | 1300 | $52,611.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $40.43 | SELL | 1300 | $52,559.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $40.33 | SELL | 1300 | $52,429.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $40.34 | SELL | 1300 | $52,442.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $40.52 | SELL | 1300 | $52,676.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $40.33 | SELL | 1300 | $52,429.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $40.43 | SELL | 1300 | $52,559.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $40.30 | SELL | 1300 | $52,390.00 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $40.31 | SELL | 1300 | $52,403.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $40.08 | SELL | 1300 | $52,104.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $39.99 | SELL | 1300 | $51,987.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $40.11 | SELL | 1300 | $52,143.00 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $40.10 | SELL | 1300 | $52,130.00 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $40.12 | SELL | 1300 | $52,156.00 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $40.04 | SELL | 1300 | $52,052.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $40.13 | SELL | 1300 | $52,169.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $40.01 | SELL | 1300 | $52,013.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $40.16 | SELL | 1300 | $52,208.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $40.10 | SELL | 1300 | $52,130.00 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $40.08 | SELL | 1300 | $52,104.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $40.14 | SELL | 1300 | $52,182.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $40.10 | SELL | 1300 | $52,130.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $40.01 | SELL | 1300 | $52,013.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $40.08 | SELL | 1300 | $52,104.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $40.08 | SELL | 1300 | $52,104.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $40.00 | SELL | 1300 | $52,000.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $40.15 | SELL | 1300 | $52,195.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $40.23 | SELL | 1300 | $52,299.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $40.06 | SELL | 1300 | $52,078.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $40.02 | SELL | 1300 | $52,026.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $40.04 | SELL | 1300 | $52,052.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $40.17 | SELL | 1300 | $52,221.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $39.99 | SELL | 1300 | $51,987.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $40.03 | SELL | 1300 | $52,039.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $40.40 | SELL | 1300 | $52,520.00 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $40.22 | SELL | 1300 | $52,286.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $40.03 | SELL | 1300 | $52,039.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $40.06 | SELL | 1300 | $52,078.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $40.07 | SELL | 1300 | $52,091.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $40.21 | SELL | 1300 | $52,273.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $40.31 | SELL | 1300 | $52,403.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $40.42 | SELL | 1300 | $52,546.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $40.35 | SELL | 1300 | $52,455.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $40.48 | SELL | 1300 | $52,624.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $40.24 | SELL | 1300 | $52,312.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $40.77 | SELL | 1300 | $53,001.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $40.76 | SELL | 1300 | $52,988.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $40.93 | SELL | 1300 | $53,209.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $40.83 | SELL | 1300 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $40.89 | SELL | 1300 | $53,157.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $41.04 | SELL | 1300 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $41.00 | SELL | 1300 | $53,300.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $41.27 | SELL | 1300 | $53,651.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $41.08 | SELL | 1300 | $53,404.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $41.16 | SELL | 1300 | $53,508.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $40.95 | SELL | 1300 | $53,235.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $40.64 | SELL | 1300 | $52,832.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $40.97 | SELL | 1300 | $53,261.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $40.76 | SELL | 1300 | $52,988.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $41.13 | SELL | 1300 | $53,469.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $41.08 | SELL | 1300 | $53,404.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $40.95 | SELL | 1300 | $53,235.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $41.09 | SELL | 1300 | $53,417.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $40.61 | SELL | 1300 | $52,793.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $40.37 | SELL | 1300 | $52,481.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $40.56 | SELL | 1300 | $52,728.00 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $40.36 | SELL | 1300 | $52,468.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $40.53 | SELL | 1300 | $52,689.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $40.50 | SELL | 1300 | $52,650.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $40.26 | SELL | 1300 | $52,338.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $39.96 | SELL | 1300 | $51,948.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $40.14 | SELL | 1300 | $52,182.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $39.77 | SELL | 1300 | $51,701.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $39.63 | SELL | 1300 | $51,519.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $39.62 | SELL | 1300 | $51,506.00 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $39.32 | SELL | 1300 | $51,116.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $39.26 | SELL | 1300 | $51,038.00 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $39.18 | SELL | 1300 | $50,934.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $39.60 | SELL | 1300 | $51,480.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $39.99 | SELL | 1300 | $51,987.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $39.87 | SELL | 1300 | $51,831.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $39.97 | SELL | 1300 | $51,961.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $40.39 | SELL | 1300 | $52,507.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $39.85 | SELL | 1300 | $51,805.00 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $39.66 | SELL | 1300 | $51,558.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $39.60 | SELL | 1300 | $51,480.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $39.78 | SELL | 1300 | $51,714.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $39.72 | SELL | 1300 | $51,636.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $39.52 | SELL | 1300 | $51,376.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $40.25 | SELL | 1300 | $52,325.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $40.06 | SELL | 1300 | $52,078.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $39.47 | SELL | 1300 | $51,311.00 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $39.09 | SELL | 1300 | $50,817.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $39.00 | SELL | 1300 | $50,700.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $36.79 | SELL | 1510 | $55,552.90 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $36.74 | SELL | 1510 | $55,469.90 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $36.68 | SELL | 1510 | $55,386.80 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $36.54 | SELL | 1510 | $55,175.40 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $36.71 | SELL | 1510 | $55,432.10 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $36.68 | SELL | 1510 | $55,386.80 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $36.47 | SELL | 1510 | $55,069.70 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $36.55 | SELL | 1510 | $55,190.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $36.38 | SELL | 1510 | $54,932.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $36.00 | SELL | 1510 | $54,360.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $35.99 | SELL | 1510 | $54,344.90 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $35.97 | SELL | 1510 | $54,314.70 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $35.94 | SELL | 1510 | $54,269.40 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $35.99 | SELL | 1510 | $54,343.80 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $36.25 | SELL | 1510 | $54,737.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $36.15 | SELL | 1510 | $54,593.90 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $36.31 | SELL | 1510 | $54,820.60 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $36.07 | SELL | 1510 | $54,465.70 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $35.90 | SELL | 1510 | $54,209.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $35.96 | SELL | 1510 | $54,299.60 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $35.78 | SELL | 1510 | $54,026.00 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $35.67 | SELL | 1510 | $53,861.70 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $35.61 | SELL | 1510 | $53,771.10 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $35.81 | SELL | 1510 | $54,071.30 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $35.70 | SELL | 1510 | $53,907.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $35.80 | SELL | 1510 | $54,058.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $35.76 | SELL | 1510 | $53,997.60 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $35.70 | SELL | 1510 | $53,907.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $35.65 | SELL | 1510 | $53,831.50 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $35.54 | SELL | 1510 | $53,665.40 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $35.59 | SELL | 1510 | $53,733.90 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $35.48 | SELL | 1510 | $53,574.80 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $35.51 | SELL | 1510 | $53,619.20 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $35.56 | SELL | 1510 | $53,688.10 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $35.53 | SELL | 1510 | $53,650.30 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $35.54 | SELL | 1510 | $53,665.40 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $35.41 | SELL | 1510 | $53,461.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $35.37 | SELL | 1510 | $53,401.10 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $35.33 | SELL | 1510 | $53,348.30 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $35.35 | SELL | 1510 | $53,374.90 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $35.32 | SELL | 1510 | $53,332.10 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $35.50 | SELL | 1510 | $53,598.10 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $35.21 | SELL | 1510 | $53,159.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $35.22 | SELL | 1510 | $53,175.40 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $35.16 | SELL | 1510 | $53,084.10 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $35.24 | SELL | 1510 | $53,204.90 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $35.17 | SELL | 1510 | $53,106.20 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $35.23 | SELL | 1510 | $53,195.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $35.25 | SELL | 1510 | $53,225.70 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $35.13 | SELL | 1510 | $53,039.50 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $35.23 | SELL | 1510 | $53,189.80 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $35.35 | SELL | 1510 | $53,378.50 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $35.31 | SELL | 1510 | $53,318.10 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $35.31 | SELL | 1510 | $53,313.10 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $35.31 | SELL | 1510 | $53,310.60 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $35.31 | SELL | 1510 | $53,310.60 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $35.20 | SELL | 1510 | $53,144.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $35.17 | SELL | 1510 | $53,099.10 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $35.14 | SELL | 1510 | $53,061.40 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $35.14 | SELL | 1510 | $53,061.40 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $35.29 | SELL | 1510 | $53,287.90 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $35.29 | SELL | 1510 | $53,287.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $35.46 | SELL | 1510 | $53,544.60 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $35.35 | SELL | 1510 | $53,378.50 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $35.19 | SELL | 1510 | $53,136.90 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $35.41 | SELL | 1510 | $53,469.10 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $35.33 | SELL | 1510 | $53,348.30 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $35.38 | SELL | 1510 | $53,423.80 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $35.42 | SELL | 1510 | $53,484.20 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $35.49 | SELL | 1510 | $53,589.90 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $35.69 | SELL | 1510 | $53,891.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $35.72 | SELL | 1510 | $53,937.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $35.90 | SELL | 1510 | $54,209.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $35.81 | SELL | 1510 | $54,073.10 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $35.73 | SELL | 1510 | $53,952.30 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $35.56 | SELL | 1510 | $53,695.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $35.48 | SELL | 1510 | $53,574.80 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $35.46 | SELL | 1510 | $53,544.60 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $35.36 | SELL | 1510 | $53,393.60 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $35.42 | SELL | 1510 | $53,484.20 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $35.40 | SELL | 1510 | $53,454.00 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $35.29 | SELL | 1510 | $53,287.90 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $35.31 | SELL | 1510 | $53,318.10 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $35.29 | SELL | 1510 | $53,287.90 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $35.19 | SELL | 1510 | $53,136.90 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $35.50 | SELL | 1510 | $53,605.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $35.47 | SELL | 1510 | $53,559.70 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $35.31 | SELL | 1510 | $53,318.10 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $35.36 | SELL | 1510 | $53,393.60 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $35.46 | SELL | 1510 | $53,544.60 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $35.80 | SELL | 1510 | $54,058.00 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $35.87 | SELL | 1510 | $54,163.70 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $34.88 | SELL | 1510 | $52,668.80 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $34.85 | SELL | 1510 | $52,623.50 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $34.83 | SELL | 1510 | $52,593.30 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $34.94 | SELL | 1510 | $52,759.40 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $34.89 | SELL | 1510 | $52,683.90 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $34.89 | SELL | 1510 | $52,683.90 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $34.88 | SELL | 1510 | $52,668.80 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $34.92 | SELL | 1510 | $52,729.20 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $34.94 | SELL | 1510 | $52,759.40 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $35.32 | SELL | 1510 | $53,333.20 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $34.92 | SELL | 1510 | $52,729.20 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $34.85 | SELL | 1510 | $52,623.50 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $35.55 | SELL | 1510 | $53,680.50 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $34.81 | SELL | 1510 | $52,563.10 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $34.54 | SELL | 1510 | $52,155.40 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $34.68 | SELL | 1510 | $52,366.80 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $33.19 | SELL | 1510 | $50,116.90 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $25.43 | SELL | 2040 | $51,877.20 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $25.47 | SELL | 2040 | $51,959.60 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $25.33 | SELL | 2040 | $51,673.20 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $25.28 | SELL | 2040 | $51,579.20 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $25.23 | SELL | 2040 | $51,464.70 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $25.33 | SELL | 2040 | $51,675.90 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $25.44 | SELL | 2040 | $51,897.00 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $25.59 | SELL | 2040 | $52,203.60 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $25.53 | SELL | 2040 | $52,082.20 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $25.64 | SELL | 2040 | $52,305.60 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $25.58 | SELL | 2040 | $52,183.20 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $25.59 | SELL | 2040 | $52,203.60 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $25.54 | SELL | 2040 | $52,101.60 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $25.54 | SELL | 2040 | $52,101.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $25.55 | SELL | 2040 | $52,122.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $25.52 | SELL | 2040 | $52,060.80 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $25.33 | SELL | 2040 | $51,673.20 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $25.61 | SELL | 2040 | $52,244.40 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $25.51 | SELL | 2040 | $52,040.40 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $25.43 | SELL | 2040 | $51,877.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $25.52 | SELL | 2040 | $52,060.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $25.56 | SELL | 2040 | $52,142.40 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $24.75 | SELL | 2040 | $50,490.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $24.56 | SELL | 2040 | $50,102.40 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $24.35 | SELL | 2040 | $49,674.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $24.51 | SELL | 2040 | $50,000.40 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $24.05 | SELL | 2220 | $53,393.20 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $24.00 | SELL | 2220 | $53,268.90 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $24.07 | SELL | 2220 | $53,435.40 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $24.04 | SELL | 2220 | $53,368.80 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $24.13 | SELL | 2220 | $53,563.90 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $24.19 | SELL | 2220 | $53,692.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $24.20 | SELL | 2220 | $53,734.70 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $24.21 | SELL | 2220 | $53,746.20 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $24.28 | SELL | 2220 | $53,890.50 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $24.26 | SELL | 2220 | $53,857.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $24.26 | SELL | 2220 | $53,857.20 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $24.28 | SELL | 2220 | $53,890.50 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $24.31 | SELL | 2220 | $53,957.50 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $24.32 | SELL | 2220 | $53,990.40 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $24.23 | SELL | 2220 | $53,801.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $24.31 | SELL | 2220 | $53,957.10 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $24.32 | SELL | 2220 | $54,000.40 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $24.32 | SELL | 2220 | $54,000.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $24.33 | SELL | 2220 | $54,010.20 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $24.33 | SELL | 2220 | $54,003.10 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $24.36 | SELL | 2220 | $54,078.30 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $24.32 | SELL | 2220 | $53,979.30 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $24.29 | SELL | 2220 | $53,912.70 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $24.29 | SELL | 2220 | $53,923.80 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $24.26 | SELL | 2220 | $53,857.20 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $24.25 | SELL | 2220 | $53,835.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $24.25 | SELL | 2220 | $53,835.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $24.27 | SELL | 2220 | $53,875.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $24.26 | SELL | 2220 | $53,855.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $24.25 | SELL | 2220 | $53,839.20 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $24.27 | SELL | 2220 | $53,879.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $24.22 | SELL | 2220 | $53,768.40 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $24.21 | SELL | 2220 | $53,735.10 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $24.25 | SELL | 2220 | $53,830.30 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $24.18 | SELL | 2220 | $53,671.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $24.32 | SELL | 2220 | $53,979.30 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $24.30 | SELL | 2220 | $53,934.90 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $24.27 | SELL | 2220 | $53,879.40 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $24.20 | SELL | 2220 | $53,734.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $24.22 | SELL | 2220 | $53,768.40 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $24.19 | SELL | 2220 | $53,701.80 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $24.20 | SELL | 2220 | $53,718.70 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $24.20 | SELL | 2220 | $53,721.80 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $24.09 | SELL | 2220 | $53,473.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $24.04 | SELL | 2220 | $53,369.70 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $24.04 | SELL | 2220 | $53,357.70 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $24.09 | SELL | 2220 | $53,480.50 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $24.10 | SELL | 2220 | $53,501.80 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $24.11 | SELL | 2220 | $53,525.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $24.14 | SELL | 2220 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $24.16 | SELL | 2220 | $53,635.20 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $24.17 | SELL | 2220 | $53,653.90 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $24.15 | SELL | 2220 | $53,609.70 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $24.14 | SELL | 2220 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $24.15 | SELL | 2220 | $53,609.70 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $24.18 | SELL | 2220 | $53,675.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $24.14 | SELL | 2220 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $24.14 | SELL | 2220 | $53,596.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $24.12 | SELL | 2220 | $53,546.20 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $24.14 | SELL | 2220 | $53,586.10 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $24.15 | SELL | 2220 | $53,623.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $24.16 | SELL | 2220 | $53,629.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $24.17 | SELL | 2220 | $53,668.30 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $24.19 | SELL | 2220 | $53,694.50 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $24.17 | SELL | 2220 | $53,651.20 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $24.19 | SELL | 2220 | $53,712.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $24.14 | SELL | 2220 | $53,593.50 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $24.19 | SELL | 2220 | $53,690.70 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $24.16 | SELL | 2220 | $53,635.20 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $24.16 | SELL | 2220 | $53,635.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $24.11 | SELL | 2220 | $53,533.10 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $24.11 | SELL | 2220 | $53,532.40 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $24.12 | SELL | 2220 | $53,541.50 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $24.08 | SELL | 2220 | $53,457.60 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $24.08 | SELL | 2220 | $53,457.20 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $24.08 | SELL | 2220 | $53,457.60 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $24.07 | SELL | 2220 | $53,438.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $24.08 | SELL | 2220 | $53,459.10 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $24.07 | SELL | 2220 | $53,435.40 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $24.02 | SELL | 2220 | $53,328.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $24.02 | SELL | 2220 | $53,324.40 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $24.03 | SELL | 2220 | $53,356.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $24.02 | SELL | 2220 | $53,324.40 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $24.02 | SELL | 2220 | $53,328.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $24.05 | SELL | 2220 | $53,388.30 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $24.04 | SELL | 2220 | $53,368.80 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $24.09 | SELL | 2220 | $53,468.70 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $24.09 | SELL | 2220 | $53,468.70 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $24.09 | SELL | 2220 | $53,479.80 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $24.09 | SELL | 2220 | $53,480.50 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $24.09 | SELL | 2220 | $53,479.80 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $24.09 | SELL | 2220 | $53,479.80 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $24.10 | SELL | 2220 | $53,490.90 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $24.10 | SELL | 2220 | $53,492.90 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $24.09 | SELL | 2220 | $53,483.10 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $24.10 | SELL | 2220 | $53,500.20 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $24.08 | SELL | 2220 | $53,449.20 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $24.09 | SELL | 2220 | $53,486.90 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $24.10 | SELL | 2220 | $53,507.30 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $24.06 | SELL | 2220 | $53,405.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $24.10 | SELL | 2220 | $53,504.70 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $24.11 | SELL | 2220 | $53,513.10 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $24.11 | SELL | 2220 | $53,513.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $24.00 | SELL | 2220 | $53,280.00 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $24.00 | SELL | 2220 | $53,285.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $24.03 | SELL | 2220 | $53,346.80 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $24.03 | SELL | 2220 | $53,336.80 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $24.05 | SELL | 2220 | $53,379.90 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $24.07 | SELL | 2220 | $53,427.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $24.07 | SELL | 2220 | $53,435.40 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $24.04 | SELL | 2220 | $53,363.20 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $24.07 | SELL | 2220 | $53,440.70 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $24.09 | SELL | 2220 | $53,475.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $24.09 | SELL | 2220 | $53,479.40 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $24.02 | SELL | 2220 | $53,325.70 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $24.02 | SELL | 2220 | $53,324.40 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $24.05 | SELL | 2220 | $53,392.10 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $24.08 | SELL | 2220 | $53,460.30 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $24.07 | SELL | 2220 | $53,424.30 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $24.20 | SELL | 2220 | $53,724.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $24.20 | SELL | 2220 | $53,716.70 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $24.21 | SELL | 2220 | $53,750.00 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $24.22 | SELL | 2220 | $53,757.30 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $24.21 | SELL | 2220 | $53,748.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $24.21 | SELL | 2220 | $53,749.30 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $24.23 | SELL | 2220 | $53,784.80 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $24.21 | SELL | 2220 | $53,735.10 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $24.24 | SELL | 2220 | $53,812.60 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $24.16 | SELL | 2220 | $53,630.50 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $24.18 | SELL | 2220 | $53,668.50 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $24.18 | SELL | 2220 | $53,668.50 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $24.13 | SELL | 2220 | $53,557.50 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $24.16 | SELL | 2220 | $53,636.10 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $24.21 | SELL | 2220 | $53,735.10 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $24.19 | SELL | 2220 | $53,704.50 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $24.20 | SELL | 2220 | $53,718.20 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $24.17 | SELL | 2220 | $53,657.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $24.21 | SELL | 2220 | $53,739.50 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $24.22 | SELL | 2220 | $53,768.40 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $24.20 | SELL | 2220 | $53,718.00 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $24.22 | SELL | 2220 | $53,768.40 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $24.14 | SELL | 2220 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $24.19 | SELL | 2220 | $53,701.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $24.28 | SELL | 2220 | $53,891.80 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $24.29 | SELL | 2220 | $53,926.20 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $24.27 | SELL | 2220 | $53,879.40 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $24.32 | SELL | 2220 | $53,988.60 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $24.33 | SELL | 2220 | $54,019.90 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $24.35 | SELL | 2220 | $54,057.00 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $24.33 | SELL | 2220 | $54,012.60 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $24.32 | SELL | 2220 | $53,999.50 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $24.31 | SELL | 2220 | $53,962.90 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $24.30 | SELL | 2220 | $53,955.80 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $24.31 | SELL | 2220 | $53,972.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $24.18 | SELL | 2220 | $53,690.30 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $24.19 | SELL | 2220 | $53,702.90 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $24.17 | SELL | 2220 | $53,646.30 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $24.17 | SELL | 2220 | $53,646.30 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $24.17 | SELL | 2220 | $53,646.30 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $24.16 | SELL | 2220 | $53,634.50 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $24.13 | SELL | 2220 | $53,565.10 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $24.12 | SELL | 2220 | $53,535.30 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $24.05 | SELL | 2220 | $53,400.10 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $24.07 | SELL | 2220 | $53,424.70 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $24.06 | SELL | 2220 | $53,409.60 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $24.06 | SELL | 2220 | $53,402.10 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $24.10 | SELL | 2220 | $53,492.40 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $24.17 | SELL | 2220 | $53,646.30 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $24.12 | SELL | 2220 | $53,546.40 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $24.11 | SELL | 2220 | $53,524.40 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $24.17 | SELL | 2220 | $53,647.00 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $24.17 | SELL | 2220 | $53,657.40 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $24.20 | SELL | 2220 | $53,724.00 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $24.19 | SELL | 2220 | $53,701.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $24.00 | SELL | 2220 | $53,280.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $23.95 | SELL | 2220 | $53,169.00 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $23.97 | SELL | 2220 | $53,213.40 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $24.16 | SELL | 2220 | $53,635.20 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $24.00 | SELL | 2220 | $53,280.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $23.99 | SELL | 2220 | $53,257.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $23.97 | SELL | 2220 | $53,213.40 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $23.96 | SELL | 2220 | $53,191.20 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $23.90 | SELL | 2220 | $53,058.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $23.89 | SELL | 2220 | $53,035.80 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $23.88 | SELL | 2220 | $53,013.60 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $23.90 | SELL | 2220 | $53,058.00 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $23.90 | SELL | 2220 | $53,058.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $23.94 | SELL | 2220 | $53,146.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $23.91 | SELL | 2220 | $53,080.20 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $23.98 | SELL | 2220 | $53,235.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $23.98 | SELL | 2220 | $53,235.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $23.98 | SELL | 2220 | $53,235.60 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $23.97 | SELL | 2220 | $53,213.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $23.89 | SELL | 2220 | $53,035.80 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $23.73 | SELL | 2220 | $52,680.60 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $23.73 | SELL | 2220 | $52,680.60 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $23.77 | SELL | 2220 | $52,769.40 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $23.79 | SELL | 2220 | $52,813.80 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $23.79 | SELL | 2220 | $52,813.80 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $23.78 | SELL | 2220 | $52,781.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $23.73 | SELL | 2220 | $52,680.60 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $23.73 | SELL | 2220 | $52,680.60 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $23.77 | SELL | 2220 | $52,769.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $23.75 | SELL | 2220 | $52,724.30 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $23.75 | SELL | 2220 | $52,725.00 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $23.75 | SELL | 2220 | $52,725.20 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $23.75 | SELL | 2220 | $52,725.00 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $23.72 | SELL | 2220 | $52,658.40 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $23.76 | SELL | 2220 | $52,747.20 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $23.74 | SELL | 2220 | $52,702.80 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $23.83 | SELL | 2220 | $52,912.10 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $23.83 | SELL | 2220 | $52,902.60 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $23.75 | SELL | 2220 | $52,725.00 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $23.72 | SELL | 2220 | $52,658.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $23.77 | SELL | 2220 | $52,769.40 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $23.74 | SELL | 2220 | $52,702.80 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $23.76 | SELL | 2220 | $52,747.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $23.83 | SELL | 2220 | $52,902.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $23.88 | SELL | 2220 | $53,013.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $23.92 | SELL | 2220 | $53,102.40 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $23.92 | SELL | 2220 | $53,102.40 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $23.93 | SELL | 2220 | $53,124.60 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $23.84 | SELL | 2220 | $52,924.80 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $23.96 | SELL | 2220 | $53,191.20 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $23.94 | SELL | 2220 | $53,146.80 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $23.88 | SELL | 2220 | $53,013.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $23.77 | SELL | 2220 | $52,769.40 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $23.74 | SELL | 2220 | $52,702.80 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $23.75 | SELL | 2220 | $52,725.00 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $23.75 | SELL | 2220 | $52,725.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $23.82 | SELL | 2220 | $52,880.40 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $23.81 | SELL | 2220 | $52,858.20 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $23.84 | SELL | 2220 | $52,924.80 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $23.72 | SELL | 2220 | $52,658.40 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $23.73 | SELL | 2220 | $52,680.60 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $23.74 | SELL | 2220 | $52,702.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $23.91 | SELL | 2220 | $53,080.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $23.82 | SELL | 2220 | $52,880.40 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $23.82 | SELL | 2220 | $52,880.40 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $23.77 | SELL | 2220 | $52,769.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $23.88 | SELL | 2220 | $53,013.60 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $23.87 | SELL | 2220 | $52,991.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $23.87 | SELL | 2220 | $52,991.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $23.87 | SELL | 2220 | $52,991.40 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $23.96 | SELL | 2220 | $53,191.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $24.12 | SELL | 2220 | $53,546.40 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $24.07 | SELL | 2220 | $53,435.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $24.02 | SELL | 2220 | $53,324.40 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $23.76 | SELL | 2220 | $52,747.20 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $23.68 | SELL | 2220 | $52,569.60 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $23.45 | SELL | 2220 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $23.50 | SELL | 2220 | $52,170.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $23.45 | SELL | 2220 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $23.64 | SELL | 2220 | $52,480.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $23.58 | SELL | 2220 | $52,347.60 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $23.53 | SELL | 2220 | $52,236.60 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $23.36 | SELL | 2220 | $51,859.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $23.28 | SELL | 2220 | $51,681.60 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $23.16 | SELL | 2220 | $51,415.20 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $23.09 | SELL | 2220 | $51,259.80 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $23.15 | SELL | 2220 | $51,393.00 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $22.70 | SELL | 2220 | $50,394.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $23.01 | SELL | 2410 | $55,454.10 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $23.06 | SELL | 2410 | $55,574.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $22.93 | SELL | 2410 | $55,261.30 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $22.93 | SELL | 2410 | $55,261.30 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $22.92 | SELL | 2410 | $55,237.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $22.94 | SELL | 2410 | $55,285.40 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $22.92 | SELL | 2410 | $55,246.80 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $22.99 | SELL | 2410 | $55,405.90 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $22.87 | SELL | 2410 | $55,116.70 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $22.89 | SELL | 2410 | $55,164.90 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $22.85 | SELL | 2410 | $55,068.50 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $22.83 | SELL | 2410 | $55,020.30 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $22.81 | SELL | 2410 | $54,972.10 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $22.82 | SELL | 2410 | $54,996.20 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $22.82 | SELL | 2410 | $54,996.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $22.89 | SELL | 2410 | $55,169.50 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $22.86 | SELL | 2410 | $55,092.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $22.90 | SELL | 2410 | $55,189.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $22.92 | SELL | 2410 | $55,237.20 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $22.86 | SELL | 2410 | $55,092.60 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $22.87 | SELL | 2410 | $55,116.70 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $22.85 | SELL | 2410 | $55,068.50 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $22.81 | SELL | 2410 | $54,972.10 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $22.81 | SELL | 2410 | $54,972.10 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $22.76 | SELL | 2410 | $54,851.60 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $22.77 | SELL | 2410 | $54,875.70 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $22.77 | SELL | 2410 | $54,875.70 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $22.79 | SELL | 2410 | $54,915.00 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $22.76 | SELL | 2410 | $54,851.60 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $22.77 | SELL | 2410 | $54,875.70 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $22.75 | SELL | 2410 | $54,827.50 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $22.75 | SELL | 2410 | $54,827.50 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $22.81 | SELL | 2410 | $54,972.10 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $22.74 | SELL | 2410 | $54,800.00 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $22.76 | SELL | 2410 | $54,851.60 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $22.75 | SELL | 2410 | $54,827.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $22.74 | SELL | 2410 | $54,803.40 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $22.78 | SELL | 2410 | $54,899.80 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $22.76 | SELL | 2410 | $54,851.60 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $22.77 | SELL | 2410 | $54,875.70 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $22.72 | SELL | 2410 | $54,755.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $22.73 | SELL | 2410 | $54,779.30 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $22.69 | SELL | 2410 | $54,682.90 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $22.72 | SELL | 2410 | $54,755.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $22.73 | SELL | 2410 | $54,779.30 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $22.64 | SELL | 2410 | $54,562.40 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $22.66 | SELL | 2410 | $54,610.60 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $22.64 | SELL | 2410 | $54,562.40 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $22.68 | SELL | 2410 | $54,658.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $22.66 | SELL | 2410 | $54,610.60 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $22.64 | SELL | 2410 | $54,562.40 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $22.60 | SELL | 2410 | $54,466.00 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $22.57 | SELL | 2410 | $54,381.60 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $22.54 | SELL | 2410 | $54,321.40 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $22.52 | SELL | 2410 | $54,279.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $22.52 | SELL | 2410 | $54,273.20 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $22.55 | SELL | 2410 | $54,345.50 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $22.69 | SELL | 2410 | $54,687.50 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $22.70 | SELL | 2410 | $54,711.30 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $22.69 | SELL | 2410 | $54,682.90 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $22.71 | SELL | 2410 | $54,731.10 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $22.65 | SELL | 2410 | $54,585.80 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $22.64 | SELL | 2410 | $54,573.70 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $22.64 | SELL | 2410 | $54,562.40 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $22.69 | SELL | 2410 | $54,682.90 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $22.68 | SELL | 2410 | $54,658.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $22.67 | SELL | 2410 | $54,641.40 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $22.66 | SELL | 2410 | $54,610.60 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $22.66 | SELL | 2410 | $54,618.60 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $22.67 | SELL | 2410 | $54,634.70 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $22.69 | SELL | 2410 | $54,692.80 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $22.66 | SELL | 2410 | $54,615.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $22.67 | SELL | 2410 | $54,643.10 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $22.65 | SELL | 2410 | $54,586.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $22.68 | SELL | 2410 | $54,668.90 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $22.68 | SELL | 2410 | $54,658.80 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $22.71 | SELL | 2410 | $54,736.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $22.73 | SELL | 2410 | $54,779.30 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $22.73 | SELL | 2410 | $54,779.30 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $22.69 | SELL | 2410 | $54,682.90 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $22.66 | SELL | 2410 | $54,610.60 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $22.64 | SELL | 2410 | $54,562.40 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $22.57 | SELL | 2410 | $54,390.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $22.55 | SELL | 2410 | $54,345.50 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $22.56 | SELL | 2410 | $54,369.60 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $22.59 | SELL | 2410 | $54,441.90 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $22.55 | SELL | 2410 | $54,345.50 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $22.55 | SELL | 2410 | $54,345.50 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $22.54 | SELL | 2410 | $54,321.40 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $22.50 | SELL | 2410 | $54,225.00 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $22.50 | SELL | 2410 | $54,225.00 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $22.43 | SELL | 2410 | $54,056.30 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $22.46 | SELL | 2410 | $54,128.60 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $22.48 | SELL | 2410 | $54,176.80 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $22.43 | SELL | 2410 | $54,064.00 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $22.37 | SELL | 2410 | $53,911.70 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $22.37 | SELL | 2410 | $53,911.70 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $22.38 | SELL | 2410 | $53,935.80 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $22.41 | SELL | 2410 | $54,008.10 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $22.41 | SELL | 2410 | $54,008.10 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $22.29 | SELL | 2410 | $53,717.40 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $22.32 | SELL | 2410 | $53,784.90 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $22.30 | SELL | 2410 | $53,743.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $22.29 | SELL | 2410 | $53,718.90 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $22.37 | SELL | 2410 | $53,911.70 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $22.33 | SELL | 2410 | $53,815.30 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $22.48 | SELL | 2410 | $54,181.60 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $22.50 | SELL | 2410 | $54,225.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $22.47 | SELL | 2410 | $54,152.70 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $22.50 | SELL | 2410 | $54,225.00 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $22.47 | SELL | 2410 | $54,152.70 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $22.49 | SELL | 2410 | $54,200.90 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $22.46 | SELL | 2410 | $54,128.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $22.33 | SELL | 2410 | $53,803.20 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $22.30 | SELL | 2410 | $53,735.80 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $22.32 | SELL | 2410 | $53,791.20 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $22.32 | SELL | 2410 | $53,791.20 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $22.31 | SELL | 2410 | $53,775.30 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $22.33 | SELL | 2410 | $53,815.30 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $22.28 | SELL | 2410 | $53,694.80 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $22.33 | SELL | 2410 | $53,815.30 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $22.33 | SELL | 2410 | $53,806.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $22.34 | SELL | 2410 | $53,839.40 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $22.38 | SELL | 2410 | $53,935.80 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $22.36 | SELL | 2410 | $53,887.60 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $22.43 | SELL | 2410 | $54,056.30 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $22.43 | SELL | 2410 | $54,049.80 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $22.43 | SELL | 2410 | $54,056.30 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $22.43 | SELL | 2410 | $54,056.30 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $22.43 | SELL | 2410 | $54,056.30 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $22.46 | SELL | 2410 | $54,128.60 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $22.46 | SELL | 2410 | $54,128.60 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $22.41 | SELL | 2410 | $54,008.10 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $22.44 | SELL | 2410 | $54,073.40 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $22.41 | SELL | 2410 | $54,008.10 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $22.52 | SELL | 2410 | $54,273.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $22.51 | SELL | 2410 | $54,249.10 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $22.49 | SELL | 2410 | $54,200.90 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $22.56 | SELL | 2410 | $54,365.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $22.56 | SELL | 2410 | $54,369.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $22.54 | SELL | 2410 | $54,321.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $22.59 | SELL | 2410 | $54,441.90 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $22.49 | SELL | 2410 | $54,200.90 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $22.49 | SELL | 2410 | $54,200.90 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $22.39 | SELL | 2410 | $53,958.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $22.36 | SELL | 2410 | $53,887.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $22.38 | SELL | 2410 | $53,923.80 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $22.37 | SELL | 2410 | $53,911.70 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $22.37 | SELL | 2410 | $53,911.70 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $22.40 | SELL | 2410 | $53,972.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $22.33 | SELL | 2410 | $53,815.30 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $22.36 | SELL | 2410 | $53,887.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $22.34 | SELL | 2410 | $53,839.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $22.32 | SELL | 2410 | $53,791.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $22.34 | SELL | 2410 | $53,839.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $22.33 | SELL | 2410 | $53,815.30 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $22.32 | SELL | 2410 | $53,791.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $22.26 | SELL | 2410 | $53,646.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $22.24 | SELL | 2410 | $53,598.40 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $22.25 | SELL | 2410 | $53,617.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $22.24 | SELL | 2410 | $53,598.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $22.27 | SELL | 2410 | $53,670.70 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $22.22 | SELL | 2410 | $53,550.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $22.19 | SELL | 2410 | $53,483.70 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $22.19 | SELL | 2410 | $53,477.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $22.20 | SELL | 2410 | $53,502.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $22.20 | SELL | 2410 | $53,502.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $22.17 | SELL | 2410 | $53,429.70 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $22.18 | SELL | 2410 | $53,453.80 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $22.24 | SELL | 2410 | $53,598.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $22.25 | SELL | 2410 | $53,622.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $22.23 | SELL | 2410 | $53,574.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $22.23 | SELL | 2410 | $53,574.30 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $22.14 | SELL | 2410 | $53,357.40 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $22.12 | SELL | 2410 | $53,297.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $22.18 | SELL | 2410 | $53,452.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $22.14 | SELL | 2410 | $53,357.40 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $21.96 | SELL | 2410 | $52,923.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $21.99 | SELL | 2410 | $52,995.90 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $21.98 | SELL | 2410 | $52,971.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $21.98 | SELL | 2410 | $52,971.80 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $22.02 | SELL | 2410 | $53,066.30 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $22.02 | SELL | 2410 | $53,060.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $22.02 | SELL | 2410 | $53,068.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $21.97 | SELL | 2410 | $52,947.70 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $21.96 | SELL | 2410 | $52,923.60 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $21.91 | SELL | 2410 | $52,795.90 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $21.90 | SELL | 2410 | $52,786.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $21.94 | SELL | 2410 | $52,875.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $21.89 | SELL | 2410 | $52,754.90 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $21.94 | SELL | 2410 | $52,875.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $22.02 | SELL | 2410 | $53,068.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $22.03 | SELL | 2410 | $53,098.30 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $22.03 | SELL | 2410 | $53,092.30 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $22.05 | SELL | 2410 | $53,137.90 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $22.03 | SELL | 2410 | $53,092.30 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $22.03 | SELL | 2410 | $53,092.30 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $22.09 | SELL | 2410 | $53,230.40 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $22.06 | SELL | 2410 | $53,164.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $22.06 | SELL | 2410 | $53,164.60 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $22.06 | SELL | 2410 | $53,164.60 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $22.06 | SELL | 2410 | $53,155.70 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $21.94 | SELL | 2410 | $52,875.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $21.99 | SELL | 2410 | $52,995.90 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $22.08 | SELL | 2410 | $53,212.80 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $22.16 | SELL | 2410 | $53,405.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $22.07 | SELL | 2410 | $53,188.70 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $22.10 | SELL | 2410 | $53,261.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $22.10 | SELL | 2410 | $53,261.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $22.14 | SELL | 2410 | $53,357.40 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $22.14 | SELL | 2410 | $53,357.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $22.11 | SELL | 2410 | $53,285.10 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $22.08 | SELL | 2410 | $53,212.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $22.13 | SELL | 2410 | $53,333.30 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $22.12 | SELL | 2410 | $53,309.20 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $22.10 | SELL | 2410 | $53,261.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $22.09 | SELL | 2410 | $53,236.90 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $22.09 | SELL | 2410 | $53,236.90 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $22.06 | SELL | 2410 | $53,164.60 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $22.08 | SELL | 2410 | $53,212.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $22.08 | SELL | 2410 | $53,212.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $22.11 | SELL | 2410 | $53,285.10 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $22.08 | SELL | 2410 | $53,212.80 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $21.98 | SELL | 2410 | $52,971.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $21.97 | SELL | 2410 | $52,947.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $21.96 | SELL | 2410 | $52,923.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $21.97 | SELL | 2410 | $52,947.70 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $21.96 | SELL | 2410 | $52,913.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $21.94 | SELL | 2410 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $21.96 | SELL | 2410 | $52,923.60 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $21.97 | SELL | 2410 | $52,947.70 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $21.95 | SELL | 2410 | $52,899.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $21.97 | SELL | 2410 | $52,947.70 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $21.95 | SELL | 2410 | $52,887.40 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $21.94 | SELL | 2410 | $52,875.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $21.94 | SELL | 2410 | $52,875.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $21.86 | SELL | 2410 | $52,682.60 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $21.95 | SELL | 2410 | $52,899.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $21.91 | SELL | 2410 | $52,813.70 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $21.99 | SELL | 2410 | $52,995.90 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $21.99 | SELL | 2410 | $52,995.90 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $21.99 | SELL | 2410 | $52,995.90 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $21.95 | SELL | 2410 | $52,899.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $21.96 | SELL | 2410 | $52,923.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $21.80 | SELL | 2410 | $52,543.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $21.81 | SELL | 2410 | $52,562.10 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $21.74 | SELL | 2410 | $52,393.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $21.83 | SELL | 2410 | $52,610.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $21.77 | SELL | 2410 | $52,465.70 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $21.56 | SELL | 2410 | $51,959.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $21.56 | SELL | 2410 | $51,959.60 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $21.50 | SELL | 2410 | $51,815.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $21.50 | SELL | 2410 | $51,815.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $21.51 | SELL | 2410 | $51,839.10 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $21.47 | SELL | 2410 | $51,742.70 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $21.51 | SELL | 2410 | $51,839.10 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $21.54 | SELL | 2410 | $51,911.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $21.13 | SELL | 2410 | $50,923.30 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $21.12 | SELL | 2410 | $50,899.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $21.14 | SELL | 2410 | $50,947.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $20.85 | SELL | 2410 | $50,248.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $20.78 | SELL | 2410 | $50,067.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $20.78 | SELL | 2410 | $50,079.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $20.81 | SELL | 2410 | $50,152.10 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $20.81 | SELL | 2410 | $50,152.10 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $20.42 | SELL | 2590 | $52,887.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $20.41 | SELL | 2590 | $52,861.90 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $20.39 | SELL | 2590 | $52,810.10 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $20.40 | SELL | 2590 | $52,823.10 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $20.36 | SELL | 2590 | $52,719.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $20.26 | SELL | 2590 | $52,473.40 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $20.26 | SELL | 2590 | $52,473.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $20.28 | SELL | 2590 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $20.26 | SELL | 2590 | $52,473.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $20.28 | SELL | 2590 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $20.30 | SELL | 2590 | $52,564.10 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $20.30 | SELL | 2590 | $52,577.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $20.25 | SELL | 2590 | $52,444.60 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $20.31 | SELL | 2590 | $52,596.40 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $20.24 | SELL | 2590 | $52,421.60 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $20.23 | SELL | 2590 | $52,395.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $20.25 | SELL | 2590 | $52,447.50 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $20.24 | SELL | 2590 | $52,421.60 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $20.28 | SELL | 2590 | $52,512.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $20.38 | SELL | 2590 | $52,784.20 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $20.35 | SELL | 2590 | $52,693.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $20.35 | SELL | 2590 | $52,693.60 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $20.33 | SELL | 2590 | $52,654.70 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $20.30 | SELL | 2590 | $52,577.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $20.30 | SELL | 2590 | $52,577.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $20.31 | SELL | 2590 | $52,602.90 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $20.27 | SELL | 2590 | $52,499.30 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $20.24 | SELL | 2590 | $52,421.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $20.22 | SELL | 2590 | $52,356.90 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $20.23 | SELL | 2590 | $52,382.80 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $20.23 | SELL | 2590 | $52,382.80 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $20.23 | SELL | 2590 | $52,382.80 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $20.23 | SELL | 2590 | $52,395.70 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $20.26 | SELL | 2590 | $52,460.40 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $20.22 | SELL | 2590 | $52,360.20 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $20.23 | SELL | 2590 | $52,382.80 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $20.18 | SELL | 2590 | $52,269.30 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $20.22 | SELL | 2590 | $52,369.80 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $20.15 | SELL | 2590 | $52,188.50 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $20.16 | SELL | 2590 | $52,201.40 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $20.14 | SELL | 2590 | $52,162.60 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $20.12 | SELL | 2590 | $52,110.80 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $20.13 | SELL | 2590 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $20.13 | SELL | 2590 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $20.14 | SELL | 2590 | $52,151.70 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $20.12 | SELL | 2590 | $52,110.80 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $20.10 | SELL | 2590 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $20.16 | SELL | 2590 | $52,201.40 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $20.16 | SELL | 2590 | $52,214.40 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $20.17 | SELL | 2590 | $52,240.30 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $20.16 | SELL | 2590 | $52,215.70 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $20.15 | SELL | 2590 | $52,188.50 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $20.17 | SELL | 2590 | $52,227.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $20.17 | SELL | 2590 | $52,227.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $20.17 | SELL | 2590 | $52,227.40 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $20.10 | SELL | 2590 | $52,046.10 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $20.10 | SELL | 2590 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $20.09 | SELL | 2590 | $52,023.80 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $20.10 | SELL | 2590 | $52,048.60 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $20.10 | SELL | 2590 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $20.09 | SELL | 2590 | $52,033.10 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $20.12 | SELL | 2590 | $52,110.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $20.10 | SELL | 2590 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $20.02 | SELL | 2590 | $51,851.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $19.98 | SELL | 2590 | $51,748.20 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $20.00 | SELL | 2590 | $51,800.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $19.95 | SELL | 2590 | $51,670.50 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $19.94 | SELL | 2590 | $51,644.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $19.90 | SELL | 2590 | $51,542.60 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $19.91 | SELL | 2590 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $19.76 | SELL | 2590 | $51,165.40 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $19.75 | SELL | 2590 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $19.76 | SELL | 2590 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $19.84 | SELL | 2590 | $51,372.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $19.85 | SELL | 2590 | $51,409.70 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $19.94 | SELL | 2590 | $51,644.60 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $19.94 | SELL | 2590 | $51,644.60 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $19.91 | SELL | 2590 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $19.94 | SELL | 2590 | $51,644.60 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $19.87 | SELL | 2590 | $51,450.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $19.87 | SELL | 2590 | $51,450.40 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $19.86 | SELL | 2590 | $51,424.40 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $19.82 | SELL | 2590 | $51,320.90 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $19.75 | SELL | 2590 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $19.76 | SELL | 2590 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $19.70 | SELL | 2590 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $19.70 | SELL | 2590 | $51,010.10 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $19.71 | SELL | 2590 | $51,048.90 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $19.76 | SELL | 2590 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $19.75 | SELL | 2590 | $51,139.60 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $19.75 | SELL | 2590 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $19.73 | SELL | 2590 | $51,100.70 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $19.92 | SELL | 2590 | $51,579.90 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $19.90 | SELL | 2590 | $51,538.70 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $19.92 | SELL | 2590 | $51,579.90 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $19.91 | SELL | 2590 | $51,553.90 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $19.91 | SELL | 2590 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $19.92 | SELL | 2590 | $51,579.90 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $19.89 | SELL | 2590 | $51,518.70 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $19.85 | SELL | 2590 | $51,402.20 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $19.85 | SELL | 2590 | $51,399.10 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $19.85 | SELL | 2590 | $51,407.40 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $19.81 | SELL | 2590 | $51,307.60 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $19.80 | SELL | 2590 | $51,269.10 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $19.89 | SELL | 2590 | $51,521.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $19.91 | SELL | 2590 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $19.66 | SELL | 2590 | $50,919.40 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $19.61 | SELL | 2590 | $50,798.40 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $19.61 | SELL | 2590 | $50,781.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $19.61 | SELL | 2590 | $50,794.30 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $19.58 | SELL | 2590 | $50,719.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $19.58 | SELL | 2590 | $50,702.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $19.55 | SELL | 2590 | $50,634.50 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $19.54 | SELL | 2590 | $50,620.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $19.53 | SELL | 2590 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $19.54 | SELL | 2590 | $50,595.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $19.54 | SELL | 2590 | $50,595.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $19.53 | SELL | 2590 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $19.53 | SELL | 2590 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $19.52 | SELL | 2590 | $50,543.90 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $19.56 | SELL | 2590 | $50,660.40 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $19.56 | SELL | 2590 | $50,660.40 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $19.53 | SELL | 2590 | $50,572.90 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $19.54 | SELL | 2590 | $50,595.60 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $19.53 | SELL | 2590 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $19.55 | SELL | 2590 | $50,634.50 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $19.55 | SELL | 2590 | $50,634.50 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $19.55 | SELL | 2590 | $50,634.50 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $19.50 | SELL | 2590 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $19.48 | SELL | 2590 | $50,453.20 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $19.48 | SELL | 2590 | $50,453.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $19.47 | SELL | 2590 | $50,427.30 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $19.42 | SELL | 2590 | $50,284.90 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $19.42 | SELL | 2590 | $50,284.90 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $19.42 | SELL | 2590 | $50,297.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $19.37 | SELL | 2590 | $50,171.70 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $19.40 | SELL | 2590 | $50,246.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $19.41 | SELL | 2590 | $50,271.90 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $19.37 | SELL | 2590 | $50,168.30 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $19.37 | SELL | 2590 | $50,168.30 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $19.35 | SELL | 2590 | $50,103.60 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $19.38 | SELL | 2590 | $50,181.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $19.37 | SELL | 2590 | $50,166.20 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $19.28 | SELL | 2590 | $49,931.30 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $19.26 | SELL | 2590 | $49,870.40 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $19.26 | SELL | 2590 | $49,883.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $19.26 | SELL | 2590 | $49,883.40 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $19.28 | SELL | 2590 | $49,935.20 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $19.30 | SELL | 2590 | $49,987.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $19.32 | SELL | 2590 | $50,050.70 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $19.36 | SELL | 2590 | $50,129.40 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $19.30 | SELL | 2590 | $49,987.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $19.27 | SELL | 2590 | $49,909.30 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $19.29 | SELL | 2590 | $49,961.10 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $19.26 | SELL | 2590 | $49,883.40 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $19.31 | SELL | 2590 | $50,002.50 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $19.32 | SELL | 2590 | $50,038.80 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $19.26 | SELL | 2590 | $49,870.40 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $19.26 | SELL | 2590 | $49,870.40 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $19.32 | SELL | 2590 | $50,038.80 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $19.28 | SELL | 2590 | $49,935.20 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $19.26 | SELL | 2590 | $49,883.40 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $19.25 | SELL | 2590 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $19.33 | SELL | 2590 | $50,056.70 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $19.30 | SELL | 2590 | $49,987.00 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $19.36 | SELL | 2590 | $50,142.40 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $19.30 | SELL | 2590 | $49,987.00 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $19.30 | SELL | 2590 | $49,979.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $19.32 | SELL | 2590 | $50,025.90 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $19.34 | SELL | 2590 | $50,077.60 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $19.26 | SELL | 2590 | $49,883.40 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $19.33 | SELL | 2590 | $50,051.80 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $19.32 | SELL | 2590 | $50,038.80 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $19.36 | SELL | 2590 | $50,142.40 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $19.40 | SELL | 2590 | $50,246.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $19.25 | SELL | 2590 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $19.25 | SELL | 2590 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $19.35 | SELL | 2740 | $53,019.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $19.57 | SELL | 2740 | $53,621.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $19.43 | SELL | 2740 | $53,238.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $19.15 | SELL | 2740 | $52,471.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $18.94 | SELL | 2740 | $51,895.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $18.70 | SELL | 2740 | $51,238.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $18.73 | SELL | 2740 | $51,320.20 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $18.67 | SELL | 2740 | $51,155.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $18.20 | SELL | 2740 | $49,868.00 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $18.29 | SELL | 2740 | $50,114.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $18.25 | SELL | 2740 | $50,005.00 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,868.40 | 13.92% | 2 |
Buy Times -> Sold
549 -> 100% -> 549
Sell Times -> Sold
4307 -> 12.75% -> 549
Average Cost
$47,718.12
Min: $45,633.00 - Max: $50,459.40
Average Hold Days
4.3 days
Min: 0 - Max: 7
Average Gain
$4,171.10
Min: $510.00 - Max: $6,868.40
Average Gain (%)
8.87%
Min: 1.02% - Max: 14.78%
Buy Times -> Still Hold
549 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:23:00 | $52.17 | SELL | 1020 | $53,213.40 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $52.31 | SELL | 1020 | $53,356.20 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $52.24 | SELL | 1020 | $53,284.80 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $52.24 | SELL | 1020 | $53,284.80 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $52.24 | SELL | 1020 | $53,284.80 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $52.30 | SELL | 1020 | $53,346.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $52.27 | SELL | 1020 | $53,312.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $52.30 | SELL | 1020 | $53,346.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $52.27 | SELL | 1020 | $53,315.40 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $52.22 | SELL | 1020 | $53,264.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $52.22 | SELL | 1020 | $53,264.40 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $52.23 | SELL | 1020 | $53,274.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $52.14 | SELL | 1020 | $53,182.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $52.20 | SELL | 1020 | $53,244.00 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $52.14 | SELL | 1020 | $53,182.80 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $52.19 | SELL | 1020 | $53,233.80 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $52.19 | SELL | 1020 | $53,233.80 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $52.18 | SELL | 1020 | $53,223.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $52.18 | SELL | 1020 | $53,223.60 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $52.17 | SELL | 1020 | $53,213.40 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $52.25 | SELL | 1020 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $52.25 | SELL | 1020 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $52.36 | SELL | 1020 | $53,407.20 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $52.26 | SELL | 1020 | $53,305.20 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $52.19 | SELL | 1020 | $53,233.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $52.19 | SELL | 1020 | $53,233.80 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $52.20 | SELL | 1020 | $53,244.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $52.40 | SELL | 1020 | $53,448.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $52.26 | SELL | 1020 | $53,305.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $52.20 | SELL | 1020 | $53,244.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $52.23 | SELL | 1020 | $53,274.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $52.40 | SELL | 1020 | $53,448.00 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $52.22 | SELL | 1020 | $53,264.40 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $52.21 | SELL | 1020 | $53,254.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $52.21 | SELL | 1020 | $53,254.20 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $52.06 | SELL | 1020 | $53,101.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $51.98 | SELL | 1020 | $53,019.60 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $51.89 | SELL | 1020 | $52,922.80 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $51.87 | SELL | 1020 | $52,907.40 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $51.87 | SELL | 1020 | $52,907.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $51.83 | SELL | 1020 | $52,866.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $52.01 | SELL | 1020 | $53,050.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $51.62 | SELL | 1020 | $52,652.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $51.53 | SELL | 1020 | $52,560.60 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $51.49 | SELL | 1020 | $52,517.90 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $51.51 | SELL | 1020 | $52,540.20 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $51.46 | SELL | 1020 | $52,489.20 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $51.61 | SELL | 1020 | $52,642.20 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $51.49 | SELL | 1020 | $52,519.80 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $51.54 | SELL | 1020 | $52,570.80 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $51.60 | SELL | 1020 | $52,626.90 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $51.58 | SELL | 1020 | $52,611.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $51.59 | SELL | 1020 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $51.61 | SELL | 1020 | $52,642.20 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $51.61 | SELL | 1020 | $52,642.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $51.57 | SELL | 1020 | $52,601.40 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $51.48 | SELL | 1020 | $52,509.60 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $51.58 | SELL | 1020 | $52,611.60 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $51.40 | SELL | 1020 | $52,428.00 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $51.47 | SELL | 1020 | $52,499.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $51.30 | SELL | 1020 | $52,326.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $51.27 | SELL | 1020 | $52,295.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $51.30 | SELL | 1020 | $52,326.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $50.94 | SELL | 1020 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $50.94 | SELL | 1020 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $51.14 | SELL | 1020 | $52,162.80 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $51.14 | SELL | 1020 | $52,162.80 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $51.08 | SELL | 1020 | $52,101.60 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $51.09 | SELL | 1020 | $52,111.80 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $51.04 | SELL | 1020 | $52,060.80 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $51.00 | SELL | 1020 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $50.99 | SELL | 1020 | $52,009.80 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $51.01 | SELL | 1020 | $52,030.20 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $51.07 | SELL | 1020 | $52,091.40 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $50.98 | SELL | 1020 | $51,999.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $51.05 | SELL | 1020 | $52,071.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $51.03 | SELL | 1020 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $51.00 | SELL | 1020 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $51.14 | SELL | 1020 | $52,162.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $50.86 | SELL | 1020 | $51,877.20 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $50.57 | SELL | 1020 | $51,581.40 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $50.34 | SELL | 1020 | $51,346.80 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $50.39 | SELL | 1020 | $51,397.80 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $50.08 | SELL | 1020 | $51,079.90 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $50.12 | SELL | 1020 | $51,122.40 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $49.36 | SELL | 1020 | $50,347.20 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $49.38 | SELL | 1020 | $50,367.60 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $49.32 | SELL | 1020 | $50,306.40 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-05-13 10:13:00 | $49.32 | Sold | $897.60 | 1.82% | 0 |
| 2026-05-13 09:39:00 | $49.28 | SELL | 1020 | $50,265.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $49.20 | SELL | 1020 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $49.18 | SELL | 1020 | $50,163.60 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-05-12 13:26:00 | $49.61 | Sold | $1,366.80 | 2.78% | 0 |
| 2026-05-12 09:31:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-05-12 13:26:00 | $49.61 | Sold | $510.00 | 1.02% | 0 |
| 2026-05-12 09:30:00 | $49.47 | BUY | 1020 | $50,459.40 | 2026-05-13 10:25:00 | $50.19 | Sold | $734.40 | 1.46% | 1 |
| 2026-05-11 14:53:00 | $51.09 | SELL | 1010 | $51,600.90 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $51.05 | SELL | 1010 | $51,560.50 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $51.15 | SELL | 1010 | $51,661.50 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $51.52 | SELL | 1010 | $52,034.70 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $51.40 | SELL | 1010 | $51,915.20 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $51.52 | SELL | 1010 | $52,030.10 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $51.52 | SELL | 1010 | $52,035.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $51.48 | SELL | 1010 | $51,994.80 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $51.53 | SELL | 1010 | $52,045.30 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $51.47 | SELL | 1010 | $51,984.70 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $51.40 | SELL | 1010 | $51,908.90 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $51.35 | SELL | 1010 | $51,858.60 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $51.38 | SELL | 1010 | $51,893.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $51.38 | SELL | 1010 | $51,893.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $51.36 | SELL | 1010 | $51,873.60 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $51.18 | SELL | 1010 | $51,691.80 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $51.20 | SELL | 1010 | $51,716.60 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $51.23 | SELL | 1010 | $51,737.20 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $51.20 | SELL | 1010 | $51,706.90 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $51.19 | SELL | 1010 | $51,703.10 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $51.13 | SELL | 1010 | $51,641.80 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $51.13 | SELL | 1010 | $51,641.30 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $51.15 | SELL | 1010 | $51,663.90 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $51.18 | SELL | 1010 | $51,691.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $51.19 | SELL | 1010 | $51,696.90 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $51.11 | SELL | 1010 | $51,624.10 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $51.11 | SELL | 1010 | $51,621.10 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $51.16 | SELL | 1010 | $51,666.60 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $51.16 | SELL | 1010 | $51,671.60 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $51.16 | SELL | 1010 | $51,666.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $51.09 | SELL | 1010 | $51,600.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $51.11 | SELL | 1010 | $51,616.10 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $51.21 | SELL | 1010 | $51,720.20 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $51.23 | SELL | 1010 | $51,737.20 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $51.22 | SELL | 1010 | $51,727.10 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $51.17 | SELL | 1010 | $51,681.70 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $51.34 | SELL | 1010 | $51,848.40 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $51.32 | SELL | 1010 | $51,829.30 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $51.31 | SELL | 1010 | $51,823.60 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $51.22 | SELL | 1010 | $51,733.40 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $51.26 | SELL | 1010 | $51,773.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $51.32 | SELL | 1010 | $51,831.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $51.32 | SELL | 1010 | $51,832.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $51.29 | SELL | 1010 | $51,807.10 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $51.27 | SELL | 1010 | $51,787.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $51.28 | SELL | 1010 | $51,791.70 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $51.46 | SELL | 1010 | $51,974.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $51.37 | SELL | 1010 | $51,881.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $51.37 | SELL | 1010 | $51,880.10 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $51.28 | SELL | 1010 | $51,792.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $51.29 | SELL | 1010 | $51,802.90 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $51.38 | SELL | 1010 | $51,891.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $51.38 | SELL | 1010 | $51,893.50 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $51.39 | SELL | 1010 | $51,903.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $51.39 | SELL | 1010 | $51,898.90 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $51.37 | SELL | 1010 | $51,886.60 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $51.38 | SELL | 1010 | $51,898.60 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $51.39 | SELL | 1010 | $51,908.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $51.41 | SELL | 1010 | $51,923.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $51.50 | SELL | 1010 | $52,014.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $51.33 | SELL | 1010 | $51,842.40 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $51.40 | SELL | 1010 | $51,908.90 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $51.30 | SELL | 1010 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $51.36 | SELL | 1010 | $51,873.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $51.39 | SELL | 1010 | $51,898.90 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $51.36 | SELL | 1010 | $51,869.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $51.26 | SELL | 1010 | $51,775.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $51.35 | SELL | 1010 | $51,863.50 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $51.35 | SELL | 1010 | $51,863.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $51.30 | SELL | 1010 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $51.38 | SELL | 1010 | $51,893.80 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $51.23 | SELL | 1010 | $51,743.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $51.38 | SELL | 1010 | $51,893.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $51.11 | SELL | 1010 | $51,621.10 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $51.19 | SELL | 1010 | $51,696.90 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $51.15 | SELL | 1010 | $51,661.50 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $51.41 | SELL | 1010 | $51,919.10 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $51.54 | SELL | 1010 | $52,051.60 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $51.43 | SELL | 1010 | $51,944.30 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $51.59 | SELL | 1010 | $52,105.90 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $51.43 | SELL | 1010 | $51,944.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $51.51 | SELL | 1010 | $52,025.10 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $51.56 | SELL | 1010 | $52,070.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $51.65 | SELL | 1010 | $52,166.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $51.56 | SELL | 1010 | $52,077.70 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $51.73 | SELL | 1010 | $52,242.20 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $51.70 | SELL | 1010 | $52,220.30 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $51.68 | SELL | 1010 | $52,191.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $51.65 | SELL | 1010 | $52,164.20 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $51.71 | SELL | 1010 | $52,223.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $51.73 | SELL | 1010 | $52,242.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $51.72 | SELL | 1010 | $52,237.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $51.68 | SELL | 1010 | $52,196.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $51.59 | SELL | 1010 | $52,107.10 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $51.67 | SELL | 1010 | $52,186.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $51.54 | SELL | 1010 | $52,059.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $51.56 | SELL | 1010 | $52,075.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $51.51 | SELL | 1010 | $52,025.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $51.47 | SELL | 1010 | $51,984.70 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $51.68 | SELL | 1010 | $52,192.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $51.73 | SELL | 1010 | $52,247.30 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $51.73 | SELL | 1010 | $52,247.30 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $51.66 | SELL | 1010 | $52,176.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $51.75 | SELL | 1010 | $52,267.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $51.65 | SELL | 1010 | $52,166.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $51.75 | SELL | 1010 | $52,267.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $51.64 | SELL | 1010 | $52,156.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $51.76 | SELL | 1010 | $52,277.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $51.82 | SELL | 1010 | $52,338.20 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $51.92 | SELL | 1010 | $52,439.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $51.83 | SELL | 1010 | $52,348.30 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $51.89 | SELL | 1010 | $52,408.90 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $51.90 | SELL | 1010 | $52,419.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $51.74 | SELL | 1010 | $52,252.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $51.75 | SELL | 1010 | $52,270.30 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $51.80 | SELL | 1010 | $52,312.90 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $51.80 | SELL | 1010 | $52,312.90 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $51.70 | SELL | 1010 | $52,217.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $51.81 | SELL | 1010 | $52,328.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $51.76 | SELL | 1010 | $52,277.60 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $51.69 | SELL | 1010 | $52,209.10 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $51.64 | SELL | 1010 | $52,156.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $51.59 | SELL | 1010 | $52,105.90 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $52.02 | SELL | 1010 | $52,540.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $51.94 | SELL | 1010 | $52,459.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $52.00 | SELL | 1010 | $52,520.10 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $52.00 | SELL | 1010 | $52,523.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $52.07 | SELL | 1010 | $52,590.70 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $52.11 | SELL | 1010 | $52,631.30 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $52.09 | SELL | 1010 | $52,610.90 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $52.06 | SELL | 1010 | $52,577.30 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $52.10 | SELL | 1010 | $52,621.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $52.18 | SELL | 1010 | $52,701.80 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $52.37 | SELL | 1010 | $52,893.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $52.21 | SELL | 1010 | $52,727.10 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $52.24 | SELL | 1010 | $52,762.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $52.16 | SELL | 1010 | $52,684.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $52.16 | SELL | 1010 | $52,681.60 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $51.98 | SELL | 1010 | $52,495.10 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $51.97 | SELL | 1010 | $52,490.20 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $51.95 | SELL | 1010 | $52,464.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $51.96 | SELL | 1010 | $52,479.60 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $52.05 | SELL | 1010 | $52,570.10 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $52.06 | SELL | 1010 | $52,577.80 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $52.05 | SELL | 1010 | $52,565.40 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $51.92 | SELL | 1010 | $52,435.30 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $51.94 | SELL | 1010 | $52,459.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $51.91 | SELL | 1010 | $52,429.10 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $52.17 | SELL | 1010 | $52,686.60 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $52.14 | SELL | 1010 | $52,656.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $52.15 | SELL | 1010 | $52,669.90 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $52.19 | SELL | 1010 | $52,710.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $52.08 | SELL | 1010 | $52,600.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $52.09 | SELL | 1010 | $52,610.90 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $52.10 | SELL | 1010 | $52,621.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $52.34 | SELL | 1010 | $52,858.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $52.25 | SELL | 1010 | $52,772.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $52.35 | SELL | 1010 | $52,873.50 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $52.29 | SELL | 1010 | $52,816.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $52.35 | SELL | 1010 | $52,868.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $52.07 | SELL | 1010 | $52,585.60 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $52.07 | SELL | 1010 | $52,585.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $52.08 | SELL | 1010 | $52,600.90 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $52.82 | SELL | 1010 | $53,348.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $52.57 | SELL | 1010 | $53,095.70 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $52.88 | SELL | 1010 | $53,410.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $52.32 | SELL | 1010 | $52,847.90 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $52.36 | SELL | 1010 | $52,878.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $52.31 | SELL | 1010 | $52,828.10 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $52.48 | SELL | 1010 | $53,004.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $52.13 | SELL | 1010 | $52,649.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $52.21 | SELL | 1010 | $52,727.10 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $52.25 | SELL | 1010 | $52,772.50 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $52.51 | SELL | 1010 | $53,035.10 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $52.25 | SELL | 1010 | $52,772.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $52.11 | SELL | 1010 | $52,631.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $52.12 | SELL | 1010 | $52,645.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $52.14 | SELL | 1010 | $52,661.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $52.13 | SELL | 1010 | $52,651.30 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $52.41 | SELL | 1010 | $52,934.10 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $52.41 | SELL | 1010 | $52,934.10 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $52.13 | SELL | 1010 | $52,651.30 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $52.13 | SELL | 1010 | $52,651.30 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $52.15 | SELL | 1010 | $52,666.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $52.09 | SELL | 1010 | $52,605.90 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $51.78 | SELL | 1010 | $52,297.70 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $51.85 | SELL | 1010 | $52,367.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $52.02 | SELL | 1010 | $52,539.40 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $52.02 | SELL | 1010 | $52,540.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $52.04 | SELL | 1010 | $52,557.90 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $52.11 | SELL | 1010 | $52,631.10 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $52.16 | SELL | 1010 | $52,681.60 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $52.45 | SELL | 1010 | $52,969.40 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $52.03 | SELL | 1010 | $52,546.60 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $51.70 | SELL | 1010 | $52,217.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $51.58 | SELL | 1010 | $52,090.80 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $51.49 | SELL | 1010 | $52,008.30 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $51.50 | SELL | 1010 | $52,011.70 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $51.65 | SELL | 1010 | $52,161.40 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $51.65 | SELL | 1010 | $52,161.40 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $51.66 | SELL | 1010 | $52,175.30 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $51.53 | SELL | 1010 | $52,040.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $51.97 | SELL | 1010 | $52,489.70 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $52.00 | SELL | 1010 | $52,520.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $52.23 | SELL | 1010 | $52,747.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $52.45 | SELL | 1010 | $52,974.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $52.51 | SELL | 1010 | $53,035.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $52.58 | SELL | 1010 | $53,105.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $52.50 | SELL | 1010 | $53,025.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $52.84 | SELL | 1010 | $53,368.40 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $52.63 | SELL | 1010 | $53,156.30 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $52.61 | SELL | 1010 | $53,131.10 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $52.47 | SELL | 1010 | $52,991.70 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $52.47 | SELL | 1010 | $52,994.70 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $52.50 | SELL | 1010 | $53,025.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $52.30 | SELL | 1010 | $52,823.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $52.40 | SELL | 1010 | $52,922.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $52.37 | SELL | 1010 | $52,890.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $52.36 | SELL | 1010 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $52.42 | SELL | 1010 | $52,939.10 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $52.38 | SELL | 1010 | $52,903.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $52.27 | SELL | 1010 | $52,792.70 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $52.77 | SELL | 1010 | $53,292.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $52.71 | SELL | 1010 | $53,237.10 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $53.09 | SELL | 1010 | $53,615.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $52.97 | SELL | 1010 | $53,495.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $52.83 | SELL | 1010 | $53,358.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $53.07 | SELL | 1010 | $53,600.70 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $52.60 | SELL | 1010 | $53,126.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $52.73 | SELL | 1010 | $53,257.30 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $52.77 | SELL | 1010 | $53,297.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $52.69 | SELL | 1010 | $53,216.90 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $52.39 | SELL | 1010 | $52,913.90 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $52.15 | SELL | 1010 | $52,671.50 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $52.39 | SELL | 1010 | $52,913.90 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $52.48 | SELL | 1010 | $53,004.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $52.50 | SELL | 1010 | $53,025.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $52.50 | SELL | 1010 | $53,025.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $52.59 | SELL | 1010 | $53,115.90 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $52.51 | SELL | 1010 | $53,035.10 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $52.30 | SELL | 1010 | $52,823.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $52.15 | SELL | 1010 | $52,671.50 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $52.01 | SELL | 1010 | $52,530.10 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $52.28 | SELL | 1010 | $52,802.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $52.20 | SELL | 1010 | $52,722.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $52.30 | SELL | 1010 | $52,823.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $52.27 | SELL | 1010 | $52,792.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $52.05 | SELL | 1010 | $52,570.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $51.65 | SELL | 1010 | $52,166.50 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $51.19 | SELL | 1010 | $51,701.90 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $51.88 | SELL | 1010 | $52,398.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $52.92 | SELL | 1010 | $53,449.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $51.26 | SELL | 1010 | $51,772.60 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $51.49 | SELL | 1010 | $52,004.90 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $50.72 | SELL | 1010 | $51,227.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $51.03 | SELL | 1010 | $51,540.30 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $51.06 | SELL | 1010 | $51,570.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $51.32 | SELL | 1010 | $51,833.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $50.98 | SELL | 1010 | $51,489.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $50.64 | SELL | 1010 | $51,146.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $50.37 | SELL | 1010 | $50,873.70 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $49.99 | SELL | 1010 | $50,489.90 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $49.88 | SELL | 1050 | $52,374.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $49.93 | SELL | 1050 | $52,426.50 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $49.91 | SELL | 1050 | $52,405.50 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $49.84 | SELL | 1050 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $49.90 | SELL | 1050 | $52,395.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $49.65 | SELL | 1050 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $49.30 | SELL | 1050 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $49.29 | SELL | 1050 | $51,751.90 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $49.16 | SELL | 1050 | $51,618.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $49.15 | SELL | 1050 | $51,607.50 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $49.15 | SELL | 1050 | $51,607.50 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $49.14 | SELL | 1050 | $51,597.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $49.14 | SELL | 1050 | $51,597.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $49.11 | SELL | 1050 | $51,565.50 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $49.11 | SELL | 1050 | $51,565.50 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $49.04 | SELL | 1050 | $51,492.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $49.13 | SELL | 1050 | $51,586.50 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $49.08 | SELL | 1050 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $49.35 | SELL | 1050 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $49.39 | SELL | 1050 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $49.27 | SELL | 1050 | $51,733.50 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $49.27 | SELL | 1050 | $51,733.50 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $49.65 | SELL | 1050 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $49.59 | SELL | 1050 | $52,069.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $49.63 | SELL | 1050 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $49.70 | SELL | 1050 | $52,185.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $49.77 | SELL | 1050 | $52,258.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $49.74 | SELL | 1050 | $52,227.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $49.66 | SELL | 1050 | $52,143.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $49.73 | SELL | 1050 | $52,216.50 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $49.51 | SELL | 1050 | $51,980.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $49.35 | SELL | 1050 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $49.44 | SELL | 1050 | $51,914.50 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $49.36 | SELL | 1050 | $51,829.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $49.41 | SELL | 1050 | $51,884.40 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $49.57 | SELL | 1050 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $49.50 | SELL | 1050 | $51,975.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $49.37 | SELL | 1050 | $51,841.30 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $49.40 | SELL | 1050 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $49.28 | SELL | 1050 | $51,743.20 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $49.28 | SELL | 1050 | $51,744.60 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $49.28 | SELL | 1050 | $51,740.90 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $49.29 | SELL | 1050 | $51,751.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $49.24 | SELL | 1050 | $51,703.90 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $49.20 | SELL | 1050 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $49.30 | SELL | 1050 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $49.33 | SELL | 1050 | $51,791.20 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $49.39 | SELL | 1050 | $51,860.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $49.40 | SELL | 1050 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $49.53 | SELL | 1050 | $52,001.20 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $49.53 | SELL | 1050 | $52,001.20 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $49.50 | SELL | 1050 | $51,975.20 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $49.48 | SELL | 1050 | $51,957.10 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $49.50 | SELL | 1050 | $51,971.20 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $49.68 | SELL | 1050 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $49.68 | SELL | 1050 | $52,158.80 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $49.83 | SELL | 1050 | $52,321.50 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $49.57 | SELL | 1050 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $49.57 | SELL | 1050 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $49.56 | SELL | 1050 | $52,038.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $49.66 | SELL | 1050 | $52,144.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $49.63 | SELL | 1050 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $49.74 | SELL | 1050 | $52,227.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $49.61 | SELL | 1050 | $52,090.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $49.61 | SELL | 1050 | $52,090.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $49.76 | SELL | 1050 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $49.79 | SELL | 1050 | $52,279.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $49.92 | SELL | 1050 | $52,421.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $49.87 | SELL | 1050 | $52,363.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $49.87 | SELL | 1050 | $52,363.50 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $49.65 | SELL | 1050 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $49.76 | SELL | 1050 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $49.68 | SELL | 1050 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $49.76 | SELL | 1050 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $49.85 | SELL | 1050 | $52,342.50 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $49.75 | SELL | 1050 | $52,237.50 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $49.61 | SELL | 1050 | $52,090.50 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $49.56 | SELL | 1050 | $52,038.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $49.57 | SELL | 1050 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $49.54 | SELL | 1050 | $52,017.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $49.48 | SELL | 1050 | $51,958.60 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $49.63 | SELL | 1050 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $49.72 | SELL | 1050 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $49.78 | SELL | 1050 | $52,269.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $49.68 | SELL | 1050 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $49.84 | SELL | 1050 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $49.77 | SELL | 1050 | $52,258.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $49.77 | SELL | 1050 | $52,258.50 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $49.66 | SELL | 1050 | $52,143.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $49.68 | SELL | 1050 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $49.63 | SELL | 1050 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $49.59 | SELL | 1050 | $52,069.50 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $49.62 | SELL | 1050 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $49.47 | SELL | 1050 | $51,944.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $49.55 | SELL | 1050 | $52,022.20 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $49.54 | SELL | 1050 | $52,017.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $49.50 | SELL | 1050 | $51,969.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $49.50 | SELL | 1050 | $51,975.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $49.46 | SELL | 1050 | $51,927.80 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $49.33 | SELL | 1050 | $51,796.50 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $49.48 | SELL | 1050 | $51,954.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $49.39 | SELL | 1050 | $51,854.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $49.35 | SELL | 1050 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $49.33 | SELL | 1050 | $51,796.50 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $49.50 | SELL | 1050 | $51,975.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $49.06 | SELL | 1050 | $51,513.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $49.03 | SELL | 1050 | $51,485.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $48.95 | SELL | 1050 | $51,397.50 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $49.03 | SELL | 1050 | $51,483.80 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $49.04 | SELL | 1050 | $51,492.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $48.83 | SELL | 1050 | $51,271.50 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $48.79 | SELL | 1050 | $51,229.50 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $48.95 | SELL | 1050 | $51,397.40 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $48.85 | SELL | 1050 | $51,287.20 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $48.83 | SELL | 1050 | $51,271.50 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $48.87 | SELL | 1050 | $51,313.50 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $48.73 | SELL | 1050 | $51,166.50 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $48.73 | SELL | 1050 | $51,166.50 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $48.74 | SELL | 1050 | $51,171.80 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $48.81 | SELL | 1050 | $51,250.50 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $48.83 | SELL | 1050 | $51,271.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $48.77 | SELL | 1050 | $51,208.50 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $48.78 | SELL | 1050 | $51,219.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $48.80 | SELL | 1050 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $48.78 | SELL | 1050 | $51,219.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $48.73 | SELL | 1050 | $51,166.50 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $48.60 | SELL | 1050 | $51,030.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $48.54 | SELL | 1050 | $50,967.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $48.59 | SELL | 1050 | $51,019.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $48.55 | SELL | 1050 | $50,982.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $48.77 | SELL | 1050 | $51,208.50 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $48.55 | SELL | 1050 | $50,977.50 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $48.46 | SELL | 1050 | $50,883.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $48.53 | SELL | 1050 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $48.46 | SELL | 1050 | $50,883.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $48.54 | SELL | 1050 | $50,963.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $48.42 | SELL | 1050 | $50,841.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $48.45 | SELL | 1050 | $50,872.50 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $48.44 | SELL | 1050 | $50,863.30 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $48.48 | SELL | 1050 | $50,904.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $48.55 | SELL | 1050 | $50,977.50 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $48.57 | SELL | 1050 | $50,998.50 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $48.95 | SELL | 1050 | $51,397.40 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $48.64 | SELL | 1050 | $51,068.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $48.83 | SELL | 1050 | $51,271.50 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $48.43 | SELL | 1050 | $50,851.50 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $48.69 | SELL | 1050 | $51,124.50 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $48.99 | SELL | 1050 | $51,439.50 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $48.93 | SELL | 1050 | $51,376.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $49.10 | SELL | 1050 | $51,555.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $48.94 | SELL | 1050 | $51,387.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $49.09 | SELL | 1050 | $51,539.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $48.93 | SELL | 1050 | $51,376.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $49.08 | SELL | 1050 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $48.85 | SELL | 1050 | $51,292.50 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $48.77 | SELL | 1050 | $51,208.50 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $48.82 | SELL | 1050 | $51,261.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $48.81 | SELL | 1050 | $51,250.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $48.38 | SELL | 1050 | $50,793.80 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $48.38 | SELL | 1050 | $50,799.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $48.45 | SELL | 1050 | $50,872.50 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $48.44 | SELL | 1050 | $50,862.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $48.47 | SELL | 1050 | $50,893.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $47.85 | SELL | 1050 | $50,242.50 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $47.69 | SELL | 1050 | $50,074.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $47.83 | SELL | 1050 | $50,221.50 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $47.75 | SELL | 1050 | $50,137.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $47.72 | SELL | 1050 | $50,106.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $47.12 | SELL | 1050 | $49,476.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $47.53 | SELL | 1050 | $49,906.50 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $47.25 | SELL | 1050 | $49,612.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $47.32 | SELL | 1050 | $49,686.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $47.44 | SELL | 1050 | $49,816.40 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $47.56 | SELL | 1050 | $49,938.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $47.51 | SELL | 1050 | $49,885.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $47.31 | SELL | 1050 | $49,675.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $47.59 | SELL | 1050 | $49,969.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $47.49 | SELL | 1050 | $49,864.50 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $47.59 | SELL | 1050 | $49,969.50 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $47.52 | SELL | 1050 | $49,896.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $47.51 | SELL | 1050 | $49,885.50 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $47.32 | SELL | 1050 | $49,686.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $47.50 | SELL | 1050 | $49,875.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $47.67 | SELL | 1050 | $50,053.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $47.37 | SELL | 1050 | $49,738.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $47.42 | SELL | 1050 | $49,791.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $47.00 | SELL | 1050 | $49,350.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $47.36 | SELL | 1050 | $49,728.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $47.26 | SELL | 1050 | $49,623.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $47.21 | SELL | 1050 | $49,570.50 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $47.61 | SELL | 1050 | $49,990.50 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $47.29 | SELL | 1050 | $49,654.50 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $47.76 | SELL | 1050 | $50,148.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $47.75 | SELL | 1050 | $50,137.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $47.72 | SELL | 1050 | $50,106.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $47.24 | SELL | 1050 | $49,602.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $47.63 | SELL | 1050 | $50,011.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $48.83 | SELL | 1070 | $52,248.10 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $48.77 | SELL | 1070 | $52,183.90 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $48.73 | SELL | 1070 | $52,141.10 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $48.81 | SELL | 1070 | $52,226.70 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $48.78 | SELL | 1070 | $52,194.60 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $48.93 | SELL | 1070 | $52,355.10 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $48.97 | SELL | 1070 | $52,397.90 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $48.95 | SELL | 1070 | $52,376.50 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $49.00 | SELL | 1070 | $52,430.00 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $48.99 | SELL | 1070 | $52,419.30 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $48.95 | SELL | 1070 | $52,376.50 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $48.97 | SELL | 1070 | $52,397.90 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $48.90 | SELL | 1070 | $52,323.00 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $48.92 | SELL | 1070 | $52,344.40 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $48.95 | SELL | 1070 | $52,376.50 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $49.17 | SELL | 1070 | $52,611.90 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $49.12 | SELL | 1070 | $52,558.40 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $48.63 | SELL | 1070 | $52,034.10 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $48.63 | SELL | 1070 | $52,034.10 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $48.58 | SELL | 1070 | $51,980.60 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $48.45 | SELL | 1070 | $51,836.10 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $48.70 | SELL | 1070 | $52,107.70 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $48.63 | SELL | 1070 | $52,034.10 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $48.70 | SELL | 1070 | $52,107.40 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $48.60 | SELL | 1070 | $52,001.50 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $49.03 | SELL | 1070 | $52,462.10 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $48.99 | SELL | 1070 | $52,419.30 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $49.03 | SELL | 1070 | $52,462.10 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $48.78 | SELL | 1070 | $52,194.60 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $48.75 | SELL | 1070 | $52,162.50 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $48.66 | SELL | 1070 | $52,066.20 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $48.50 | SELL | 1070 | $51,897.40 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $48.55 | SELL | 1070 | $51,951.90 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $48.65 | SELL | 1070 | $52,055.50 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $48.30 | SELL | 1070 | $51,685.60 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $48.21 | SELL | 1070 | $51,583.30 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $48.22 | SELL | 1070 | $51,592.40 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $48.30 | SELL | 1070 | $51,684.50 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $48.33 | SELL | 1070 | $51,710.90 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $48.25 | SELL | 1070 | $51,627.20 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $48.27 | SELL | 1070 | $51,643.60 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $48.30 | SELL | 1070 | $51,676.20 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $48.34 | SELL | 1070 | $51,723.90 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $48.49 | SELL | 1070 | $51,888.10 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $48.66 | SELL | 1070 | $52,066.20 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $48.67 | SELL | 1070 | $52,071.60 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $48.67 | SELL | 1070 | $52,080.40 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $48.68 | SELL | 1070 | $52,082.20 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $48.66 | SELL | 1070 | $52,071.00 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $48.71 | SELL | 1070 | $52,114.40 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 12:56:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $48.20 | SELL | 1070 | $51,570.90 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $48.30 | SELL | 1070 | $51,676.80 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $48.01 | SELL | 1070 | $51,368.20 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $47.93 | SELL | 1070 | $51,279.80 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $48.07 | SELL | 1070 | $51,434.90 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $47.99 | SELL | 1070 | $51,349.30 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $47.80 | SELL | 1070 | $51,146.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $47.82 | SELL | 1070 | $51,167.40 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $48.65 | SELL | 1070 | $52,055.50 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $48.48 | SELL | 1070 | $51,869.30 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $48.47 | SELL | 1070 | $51,862.90 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $48.77 | SELL | 1070 | $52,183.90 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $48.78 | SELL | 1070 | $52,194.60 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $48.66 | SELL | 1070 | $52,066.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $48.66 | SELL | 1070 | $52,066.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $48.44 | SELL | 1070 | $51,831.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $48.78 | SELL | 1070 | $52,194.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $48.36 | SELL | 1070 | $51,739.90 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $47.74 | SELL | 1070 | $51,081.80 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $47.80 | SELL | 1070 | $51,146.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $48.07 | SELL | 1070 | $51,434.90 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $47.77 | SELL | 1070 | $51,113.90 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $47.50 | SELL | 1070 | $50,825.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $46.98 | SELL | 1070 | $50,268.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $46.72 | SELL | 1070 | $49,990.40 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $46.66 | SELL | 1070 | $49,926.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $46.70 | SELL | 1070 | $49,969.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $46.04 | SELL | 1070 | $49,262.80 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $46.23 | SELL | 1070 | $49,464.70 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $46.24 | SELL | 1070 | $49,476.80 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $46.24 | SELL | 1070 | $49,476.80 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $46.22 | SELL | 1070 | $49,455.40 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $46.07 | SELL | 1070 | $49,294.90 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $46.04 | SELL | 1070 | $49,262.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $45.85 | SELL | 1070 | $49,059.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $45.86 | SELL | 1070 | $49,070.20 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $46.03 | SELL | 1070 | $49,252.10 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $46.04 | SELL | 1070 | $49,262.80 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $46.19 | SELL | 1070 | $49,420.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $46.12 | SELL | 1070 | $49,348.40 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $46.24 | SELL | 1070 | $49,476.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $46.26 | SELL | 1070 | $49,498.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $46.36 | SELL | 1070 | $49,605.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $46.14 | SELL | 1070 | $49,369.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $45.88 | SELL | 1070 | $49,091.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $45.77 | SELL | 1070 | $48,973.90 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $45.91 | SELL | 1070 | $49,123.70 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $46.22 | SELL | 1070 | $49,455.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $46.21 | SELL | 1070 | $49,444.70 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $45.96 | SELL | 1070 | $49,177.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $46.20 | SELL | 1070 | $49,434.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $46.00 | SELL | 1070 | $49,220.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $46.12 | SELL | 1070 | $49,348.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $46.40 | SELL | 1070 | $49,648.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $46.54 | SELL | 1070 | $49,797.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $46.76 | SELL | 1070 | $50,033.20 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $46.56 | SELL | 1070 | $49,819.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $46.85 | SELL | 1070 | $50,129.50 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $47.14 | SELL | 1070 | $50,439.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $47.21 | SELL | 1030 | $48,626.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $47.20 | SELL | 1030 | $48,616.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $47.27 | SELL | 1030 | $48,688.10 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $47.27 | SELL | 1030 | $48,688.10 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $47.22 | SELL | 1030 | $48,636.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $47.14 | SELL | 1030 | $48,554.20 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $47.17 | SELL | 1030 | $48,585.10 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $47.27 | SELL | 1030 | $48,688.10 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $47.29 | SELL | 1030 | $48,708.70 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $47.17 | SELL | 1030 | $48,585.10 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $47.20 | SELL | 1030 | $48,616.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $47.14 | SELL | 1030 | $48,554.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $47.16 | SELL | 1030 | $48,574.80 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $47.14 | SELL | 1030 | $48,557.70 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $47.17 | SELL | 1030 | $48,585.10 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $47.16 | SELL | 1030 | $48,578.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $47.16 | SELL | 1030 | $48,569.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $47.42 | SELL | 1030 | $48,842.60 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $47.16 | SELL | 1030 | $48,574.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $47.15 | SELL | 1030 | $48,564.10 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $47.14 | SELL | 1030 | $48,554.20 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $47.16 | SELL | 1030 | $48,574.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $47.16 | SELL | 1030 | $48,574.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $47.20 | SELL | 1030 | $48,616.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $47.28 | SELL | 1030 | $48,698.40 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $47.30 | SELL | 1030 | $48,719.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $47.22 | SELL | 1030 | $48,636.60 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $47.29 | SELL | 1030 | $48,708.70 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $47.49 | SELL | 1030 | $48,914.70 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $47.42 | SELL | 1030 | $48,842.60 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $47.47 | SELL | 1030 | $48,888.90 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $47.40 | SELL | 1030 | $48,822.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $47.43 | SELL | 1030 | $48,852.90 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $47.52 | SELL | 1030 | $48,945.60 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $47.53 | SELL | 1030 | $48,955.90 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $47.68 | SELL | 1030 | $49,110.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $47.50 | SELL | 1030 | $48,925.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $47.47 | SELL | 1030 | $48,894.10 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $47.56 | SELL | 1030 | $48,982.50 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $47.63 | SELL | 1030 | $49,058.90 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $47.58 | SELL | 1030 | $49,007.40 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $47.62 | SELL | 1030 | $49,048.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $47.50 | SELL | 1030 | $48,925.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $47.57 | SELL | 1030 | $48,997.10 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $47.49 | SELL | 1030 | $48,914.70 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $47.65 | SELL | 1030 | $49,079.50 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $47.61 | SELL | 1030 | $49,038.30 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $47.66 | SELL | 1030 | $49,089.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $47.63 | SELL | 1030 | $49,058.90 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $47.75 | SELL | 1030 | $49,182.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $47.80 | SELL | 1030 | $49,234.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $47.72 | SELL | 1030 | $49,151.60 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $47.72 | SELL | 1030 | $49,151.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $47.67 | SELL | 1030 | $49,100.10 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $47.76 | SELL | 1030 | $49,192.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $47.73 | SELL | 1030 | $49,161.90 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $47.86 | SELL | 1030 | $49,295.80 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $47.66 | SELL | 1030 | $49,089.80 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $47.58 | SELL | 1030 | $49,007.40 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $47.58 | SELL | 1030 | $49,007.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $47.54 | SELL | 1030 | $48,966.20 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $47.63 | SELL | 1030 | $49,058.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $47.62 | SELL | 1030 | $49,048.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $47.48 | SELL | 1030 | $48,903.40 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $47.54 | SELL | 1030 | $48,966.20 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $47.53 | SELL | 1030 | $48,955.90 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $47.53 | SELL | 1030 | $48,955.90 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $47.54 | SELL | 1030 | $48,966.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $47.42 | SELL | 1030 | $48,846.70 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $47.57 | SELL | 1030 | $48,997.10 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $47.39 | SELL | 1030 | $48,811.70 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $47.29 | SELL | 1030 | $48,708.70 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $47.38 | SELL | 1030 | $48,801.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $47.46 | SELL | 1030 | $48,883.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $47.48 | SELL | 1030 | $48,900.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $47.53 | SELL | 1030 | $48,955.90 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $47.52 | SELL | 1030 | $48,945.60 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $47.60 | SELL | 1030 | $49,028.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $47.62 | SELL | 1030 | $49,048.60 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $47.47 | SELL | 1030 | $48,894.10 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $47.47 | SELL | 1030 | $48,894.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $47.40 | SELL | 1030 | $48,822.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $47.32 | SELL | 1030 | $48,739.60 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $47.32 | SELL | 1030 | $48,739.60 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $47.42 | SELL | 1030 | $48,842.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $47.57 | SELL | 1030 | $48,997.10 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $47.54 | SELL | 1030 | $48,966.20 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $47.63 | SELL | 1030 | $49,058.90 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $47.64 | SELL | 1030 | $49,069.20 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $47.69 | SELL | 1030 | $49,120.70 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $47.31 | SELL | 1030 | $48,729.30 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $47.39 | SELL | 1030 | $48,811.70 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $47.52 | SELL | 1030 | $48,945.60 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $47.50 | SELL | 1030 | $48,925.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $47.41 | SELL | 1030 | $48,832.30 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $47.25 | SELL | 1030 | $48,667.50 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $47.20 | SELL | 1030 | $48,616.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $47.38 | SELL | 1030 | $48,801.40 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $48.00 | SELL | 1030 | $49,440.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $47.34 | SELL | 1120 | $53,020.80 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $47.44 | SELL | 1120 | $53,132.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $47.53 | SELL | 1120 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $47.44 | SELL | 1120 | $53,132.80 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $47.44 | SELL | 1120 | $53,136.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $47.30 | SELL | 1120 | $52,976.00 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $47.21 | SELL | 1120 | $52,869.60 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $47.53 | SELL | 1120 | $53,228.00 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $47.57 | SELL | 1120 | $53,272.80 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $47.45 | SELL | 1120 | $53,144.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $47.45 | SELL | 1120 | $53,144.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $47.78 | SELL | 1120 | $53,514.60 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $47.81 | SELL | 1120 | $53,551.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $47.82 | SELL | 1120 | $53,558.40 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $47.88 | SELL | 1120 | $53,620.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $48.02 | SELL | 1120 | $53,776.80 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $47.99 | SELL | 1120 | $53,747.10 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $48.02 | SELL | 1120 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $47.98 | SELL | 1120 | $53,742.20 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $48.00 | SELL | 1120 | $53,760.90 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $48.01 | SELL | 1120 | $53,771.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $48.12 | SELL | 1120 | $53,897.40 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $48.16 | SELL | 1120 | $53,934.70 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $48.09 | SELL | 1120 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $48.02 | SELL | 1120 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $48.22 | SELL | 1120 | $54,006.40 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $48.23 | SELL | 1120 | $54,017.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $47.96 | SELL | 1120 | $53,715.20 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $48.28 | SELL | 1120 | $54,073.60 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $48.25 | SELL | 1120 | $54,040.00 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $48.20 | SELL | 1120 | $53,984.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $48.12 | SELL | 1120 | $53,894.40 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $48.45 | SELL | 1120 | $54,264.00 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $48.47 | SELL | 1120 | $54,286.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $48.35 | SELL | 1120 | $54,152.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $48.49 | SELL | 1120 | $54,308.80 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $48.49 | SELL | 1120 | $54,308.80 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $48.58 | SELL | 1120 | $54,408.30 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $48.45 | SELL | 1120 | $54,264.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $48.56 | SELL | 1120 | $54,387.20 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $48.63 | SELL | 1120 | $54,465.60 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $48.56 | SELL | 1120 | $54,387.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $48.49 | SELL | 1120 | $54,308.80 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $48.54 | SELL | 1120 | $54,364.80 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $48.50 | SELL | 1120 | $54,320.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $48.53 | SELL | 1120 | $54,353.60 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $48.50 | SELL | 1120 | $54,320.00 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $48.39 | SELL | 1120 | $54,196.80 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $47.91 | SELL | 1120 | $53,659.20 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $47.98 | SELL | 1120 | $53,737.60 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $47.86 | SELL | 1120 | $53,603.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $47.92 | SELL | 1120 | $53,670.40 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $47.92 | SELL | 1120 | $53,670.40 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $47.93 | SELL | 1120 | $53,681.60 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $47.96 | SELL | 1120 | $53,715.20 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $47.90 | SELL | 1120 | $53,648.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $47.90 | SELL | 1120 | $53,648.00 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $48.01 | SELL | 1120 | $53,771.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $47.98 | SELL | 1120 | $53,737.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $48.17 | SELL | 1120 | $53,950.40 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $48.19 | SELL | 1120 | $53,972.80 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $48.24 | SELL | 1120 | $54,028.80 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $48.19 | SELL | 1120 | $53,972.80 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $48.13 | SELL | 1120 | $53,905.60 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $47.88 | SELL | 1120 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $47.80 | SELL | 1120 | $53,536.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $47.88 | SELL | 1120 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $47.92 | SELL | 1120 | $53,670.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $47.93 | SELL | 1120 | $53,681.60 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $47.89 | SELL | 1120 | $53,636.80 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $47.77 | SELL | 1120 | $53,502.40 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $48.05 | SELL | 1120 | $53,816.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $48.21 | SELL | 1120 | $53,995.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $48.21 | SELL | 1120 | $53,995.20 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $48.33 | SELL | 1120 | $54,129.60 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $48.13 | SELL | 1120 | $53,905.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $47.89 | SELL | 1120 | $53,636.80 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $47.93 | SELL | 1120 | $53,676.40 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $47.91 | SELL | 1120 | $53,659.20 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $47.96 | SELL | 1120 | $53,715.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $47.96 | SELL | 1120 | $53,715.20 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $47.98 | SELL | 1120 | $53,737.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $47.84 | SELL | 1120 | $53,580.80 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $47.68 | SELL | 1120 | $53,401.60 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $47.78 | SELL | 1120 | $53,513.60 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $47.66 | SELL | 1120 | $53,376.70 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $47.65 | SELL | 1120 | $53,368.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $47.64 | SELL | 1120 | $53,356.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $47.55 | SELL | 1120 | $53,256.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $47.81 | SELL | 1120 | $53,547.20 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $47.82 | SELL | 1120 | $53,558.40 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $47.77 | SELL | 1120 | $53,502.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $47.81 | SELL | 1120 | $53,547.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $47.71 | SELL | 1120 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $47.72 | SELL | 1120 | $53,446.40 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $47.65 | SELL | 1120 | $53,368.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $47.71 | SELL | 1120 | $53,431.60 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $47.72 | SELL | 1120 | $53,446.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $47.84 | SELL | 1120 | $53,580.80 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $47.72 | SELL | 1120 | $53,446.40 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $47.64 | SELL | 1120 | $53,356.80 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $47.68 | SELL | 1120 | $53,401.60 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $47.76 | SELL | 1120 | $53,495.10 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $47.65 | SELL | 1120 | $53,368.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $47.97 | SELL | 1120 | $53,728.10 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $47.90 | SELL | 1120 | $53,648.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $47.96 | SELL | 1120 | $53,715.20 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $47.86 | SELL | 1120 | $53,603.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $47.76 | SELL | 1120 | $53,491.20 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $47.80 | SELL | 1120 | $53,536.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $47.74 | SELL | 1120 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $47.73 | SELL | 1120 | $53,459.80 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $47.66 | SELL | 1120 | $53,379.20 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $47.74 | SELL | 1120 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $47.82 | SELL | 1120 | $53,558.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $47.92 | SELL | 1120 | $53,670.40 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $48.02 | SELL | 1120 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $47.78 | SELL | 1120 | $53,513.60 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $47.91 | SELL | 1120 | $53,659.20 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $48.28 | SELL | 1120 | $54,073.60 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $48.13 | SELL | 1120 | $53,905.60 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $48.05 | SELL | 1120 | $53,816.00 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $48.21 | SELL | 1120 | $53,995.20 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $48.17 | SELL | 1120 | $53,950.40 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $47.98 | SELL | 1120 | $53,737.60 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $47.89 | SELL | 1120 | $53,636.80 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $48.01 | SELL | 1120 | $53,771.20 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $48.09 | SELL | 1120 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $48.23 | SELL | 1120 | $54,017.60 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $48.13 | SELL | 1120 | $53,905.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $48.25 | SELL | 1120 | $54,040.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $48.50 | SELL | 1120 | $54,320.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $48.57 | SELL | 1120 | $54,398.40 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $48.63 | SELL | 1120 | $54,465.60 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $48.51 | SELL | 1120 | $54,331.20 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $48.68 | SELL | 1120 | $54,521.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $48.51 | SELL | 1120 | $54,331.20 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $48.40 | SELL | 1120 | $54,208.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $48.43 | SELL | 1120 | $54,241.60 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $48.50 | SELL | 1120 | $54,320.00 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $48.48 | SELL | 1120 | $54,297.60 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $48.64 | SELL | 1120 | $54,476.80 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $48.81 | SELL | 1120 | $54,667.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $48.78 | SELL | 1120 | $54,633.60 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $48.87 | SELL | 1120 | $54,734.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $48.77 | SELL | 1120 | $54,622.40 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $48.75 | SELL | 1120 | $54,600.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $48.69 | SELL | 1120 | $54,532.80 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $48.68 | SELL | 1120 | $54,521.60 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $48.67 | SELL | 1120 | $54,510.40 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $48.58 | SELL | 1120 | $54,409.60 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $48.57 | SELL | 1120 | $54,398.40 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $48.59 | SELL | 1120 | $54,420.80 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $48.41 | SELL | 1120 | $54,219.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $48.45 | SELL | 1120 | $54,264.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $48.49 | SELL | 1120 | $54,308.80 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $48.36 | SELL | 1120 | $54,163.20 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $48.22 | SELL | 1120 | $54,006.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $48.14 | SELL | 1120 | $53,916.80 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $48.07 | SELL | 1120 | $53,838.40 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $48.18 | SELL | 1120 | $53,961.60 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $48.02 | SELL | 1120 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $48.14 | SELL | 1120 | $53,916.80 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $47.82 | SELL | 1120 | $53,558.40 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $47.86 | SELL | 1120 | $53,603.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $47.89 | SELL | 1120 | $53,636.80 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $47.86 | SELL | 1120 | $53,603.20 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $48.01 | SELL | 1120 | $53,771.20 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $47.66 | SELL | 1120 | $53,379.20 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $47.63 | SELL | 1120 | $53,345.60 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $47.68 | SELL | 1120 | $53,401.60 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $47.63 | SELL | 1120 | $53,343.50 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $47.77 | SELL | 1120 | $53,502.40 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $47.58 | SELL | 1120 | $53,289.60 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $47.58 | SELL | 1120 | $53,289.60 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $47.56 | SELL | 1120 | $53,267.20 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $47.51 | SELL | 1120 | $53,211.20 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $47.54 | SELL | 1120 | $53,244.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $47.63 | SELL | 1120 | $53,345.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $47.65 | SELL | 1120 | $53,368.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $47.57 | SELL | 1120 | $53,278.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $47.64 | SELL | 1120 | $53,356.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $48.05 | SELL | 1120 | $53,816.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $48.18 | SELL | 1120 | $53,961.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $47.88 | SELL | 1120 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $47.61 | SELL | 1120 | $53,323.20 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $47.77 | SELL | 1120 | $53,502.40 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $47.49 | SELL | 1120 | $53,188.80 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $47.49 | SELL | 1120 | $53,188.80 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $47.27 | SELL | 1120 | $52,942.40 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $47.27 | SELL | 1120 | $52,942.40 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $47.36 | SELL | 1120 | $53,043.20 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $47.38 | SELL | 1120 | $53,065.60 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $47.51 | SELL | 1120 | $53,211.20 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $47.52 | SELL | 1120 | $53,222.40 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $47.19 | SELL | 1120 | $52,852.80 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $47.23 | SELL | 1120 | $52,897.60 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $47.32 | SELL | 1120 | $52,998.40 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $47.46 | SELL | 1120 | $53,155.20 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $47.15 | SELL | 1120 | $52,808.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $46.88 | SELL | 1120 | $52,505.60 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $46.96 | SELL | 1120 | $52,595.20 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $46.79 | SELL | 1120 | $52,404.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $46.92 | SELL | 1120 | $52,550.40 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $46.73 | SELL | 1120 | $52,337.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $46.70 | SELL | 1120 | $52,304.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $46.38 | SELL | 1120 | $51,945.60 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $46.29 | SELL | 1120 | $51,844.80 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $46.34 | SELL | 1120 | $51,900.80 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $45.55 | SELL | 1120 | $51,016.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $45.57 | SELL | 1120 | $51,038.40 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $45.74 | SELL | 1120 | $51,228.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $45.68 | SELL | 1120 | $51,161.60 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $46.30 | SELL | 1120 | $51,856.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $46.44 | SELL | 1120 | $52,012.80 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $46.38 | SELL | 1120 | $51,945.60 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $46.52 | SELL | 1120 | $52,102.40 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $46.45 | SELL | 1120 | $52,024.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $46.59 | SELL | 1120 | $52,180.80 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $46.29 | SELL | 1120 | $51,844.80 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $46.35 | SELL | 1120 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $46.32 | SELL | 1120 | $51,878.40 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $46.28 | SELL | 1120 | $51,833.60 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $46.53 | SELL | 1120 | $52,113.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $46.46 | SELL | 1120 | $52,035.20 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $45.55 | SELL | 1120 | $51,016.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $45.67 | SELL | 1120 | $51,150.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $44.78 | SELL | 1120 | $50,153.60 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $45.36 | SELL | 1140 | $51,711.60 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $45.38 | SELL | 1140 | $51,732.50 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $45.48 | SELL | 1140 | $51,847.20 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $45.48 | SELL | 1140 | $51,847.20 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $45.33 | SELL | 1140 | $51,676.20 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $45.43 | SELL | 1140 | $51,790.20 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $45.43 | SELL | 1140 | $51,786.20 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $45.43 | SELL | 1140 | $51,790.20 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $45.45 | SELL | 1140 | $51,815.20 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $45.35 | SELL | 1140 | $51,697.20 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $45.33 | SELL | 1140 | $51,678.60 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $45.40 | SELL | 1140 | $51,756.00 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $45.55 | SELL | 1140 | $51,927.00 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $45.60 | SELL | 1140 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $45.47 | SELL | 1140 | $51,835.30 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $45.44 | SELL | 1140 | $51,800.20 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $45.32 | SELL | 1140 | $51,664.80 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $45.31 | SELL | 1140 | $51,653.40 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $45.31 | SELL | 1140 | $51,653.40 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $45.31 | SELL | 1140 | $51,653.40 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $45.31 | SELL | 1140 | $51,653.40 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $45.30 | SELL | 1140 | $51,642.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $45.30 | SELL | 1140 | $51,642.00 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $45.32 | SELL | 1140 | $51,664.80 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $45.32 | SELL | 1140 | $51,664.80 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $45.48 | SELL | 1140 | $51,847.20 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $45.78 | SELL | 1140 | $52,189.20 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $45.85 | SELL | 1140 | $52,269.00 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $46.19 | SELL | 1140 | $52,656.60 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $46.41 | SELL | 1140 | $52,907.40 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $46.30 | SELL | 1140 | $52,782.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $46.41 | SELL | 1140 | $52,907.40 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $46.30 | SELL | 1140 | $52,782.00 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $46.21 | SELL | 1140 | $52,679.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $46.30 | SELL | 1140 | $52,782.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $46.45 | SELL | 1140 | $52,953.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $46.27 | SELL | 1140 | $52,747.80 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $46.36 | SELL | 1140 | $52,850.40 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $46.79 | SELL | 1140 | $53,340.60 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $46.75 | SELL | 1140 | $53,295.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $46.79 | SELL | 1140 | $53,340.60 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $46.84 | SELL | 1140 | $53,397.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $46.78 | SELL | 1140 | $53,329.20 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $46.76 | SELL | 1140 | $53,306.40 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $46.50 | SELL | 1140 | $53,010.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $46.68 | SELL | 1140 | $53,215.20 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $46.76 | SELL | 1140 | $53,306.40 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $46.81 | SELL | 1140 | $53,363.40 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $46.76 | SELL | 1140 | $53,306.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $46.75 | SELL | 1140 | $53,295.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $46.57 | SELL | 1140 | $53,089.80 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $46.55 | SELL | 1140 | $53,067.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $46.49 | SELL | 1140 | $52,998.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $46.42 | SELL | 1140 | $52,918.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $46.48 | SELL | 1140 | $52,987.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $46.04 | SELL | 1140 | $52,485.60 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $46.07 | SELL | 1140 | $52,519.80 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $45.91 | SELL | 1140 | $52,337.40 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $46.02 | SELL | 1140 | $52,462.80 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $45.73 | SELL | 1140 | $52,132.20 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $45.72 | SELL | 1140 | $52,120.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $45.79 | SELL | 1140 | $52,200.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $45.89 | SELL | 1140 | $52,314.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $45.87 | SELL | 1140 | $52,291.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $45.90 | SELL | 1140 | $52,326.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $45.86 | SELL | 1140 | $52,280.40 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $45.70 | SELL | 1140 | $52,098.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $45.76 | SELL | 1140 | $52,166.40 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $45.59 | SELL | 1140 | $51,972.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $45.33 | SELL | 1140 | $51,676.20 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $45.35 | SELL | 1140 | $51,699.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $45.26 | SELL | 1140 | $51,596.40 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $45.13 | SELL | 1140 | $51,448.20 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $44.98 | SELL | 1140 | $51,277.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $45.00 | SELL | 1140 | $51,300.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $44.92 | SELL | 1140 | $51,208.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $44.98 | SELL | 1140 | $51,277.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $45.20 | SELL | 1140 | $51,528.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $45.16 | SELL | 1140 | $51,482.40 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $44.99 | SELL | 1140 | $51,288.60 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $44.75 | SELL | 1140 | $51,015.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $44.65 | SELL | 1140 | $50,901.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $44.70 | SELL | 1140 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $44.85 | SELL | 1140 | $51,129.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $44.80 | SELL | 1140 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $44.83 | SELL | 1140 | $51,106.20 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $44.79 | SELL | 1140 | $51,060.60 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $44.99 | SELL | 1140 | $51,288.60 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $45.06 | SELL | 1140 | $51,368.40 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $45.13 | SELL | 1140 | $51,448.20 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $45.17 | SELL | 1140 | $51,493.80 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $45.15 | SELL | 1140 | $51,471.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $45.11 | SELL | 1140 | $51,425.40 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $45.45 | SELL | 1140 | $51,813.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $45.40 | SELL | 1140 | $51,756.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $45.20 | SELL | 1140 | $51,528.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $45.29 | SELL | 1140 | $51,630.60 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $45.33 | SELL | 1140 | $51,676.20 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $45.33 | SELL | 1140 | $51,676.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $45.54 | SELL | 1140 | $51,915.60 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $45.17 | SELL | 1140 | $51,493.80 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $45.19 | SELL | 1140 | $51,516.60 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $45.27 | SELL | 1140 | $51,607.80 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $45.22 | SELL | 1140 | $51,550.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $45.16 | SELL | 1140 | $51,482.40 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $45.28 | SELL | 1140 | $51,619.20 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $45.50 | SELL | 1140 | $51,870.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $45.43 | SELL | 1140 | $51,790.20 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $45.24 | SELL | 1140 | $51,573.60 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $45.78 | SELL | 1140 | $52,189.20 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $45.78 | SELL | 1140 | $52,189.20 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $45.66 | SELL | 1140 | $52,052.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $46.06 | SELL | 1140 | $52,508.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $45.99 | SELL | 1140 | $52,428.60 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $45.92 | SELL | 1140 | $52,348.80 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $45.21 | SELL | 1140 | $51,539.40 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $45.37 | SELL | 1140 | $51,721.80 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $45.09 | SELL | 1140 | $51,402.60 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $45.46 | SELL | 1140 | $51,824.40 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $45.82 | SELL | 1140 | $52,234.80 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $45.88 | SELL | 1140 | $52,303.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $45.70 | SELL | 1140 | $52,098.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $45.74 | SELL | 1140 | $52,143.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $44.50 | SELL | 1140 | $50,730.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $44.16 | SELL | 1140 | $50,342.40 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $44.24 | SELL | 1140 | $50,433.60 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $44.87 | SELL | 1300 | $58,331.00 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $44.90 | SELL | 1300 | $58,363.50 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $44.92 | SELL | 1300 | $58,396.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $44.91 | SELL | 1300 | $58,383.00 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $44.85 | SELL | 1300 | $58,305.00 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $44.59 | SELL | 1300 | $57,967.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $44.72 | SELL | 1300 | $58,129.50 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $45.05 | SELL | 1300 | $58,565.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $45.13 | SELL | 1300 | $58,662.50 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $45.35 | SELL | 1300 | $58,948.50 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $45.05 | SELL | 1300 | $58,566.60 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $45.23 | SELL | 1300 | $58,793.40 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $45.26 | SELL | 1300 | $58,833.60 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $45.47 | SELL | 1300 | $59,104.50 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $45.48 | SELL | 1300 | $59,124.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $45.59 | SELL | 1300 | $59,260.50 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $45.53 | SELL | 1300 | $59,187.30 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $45.03 | SELL | 1300 | $58,539.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $45.16 | SELL | 1300 | $58,708.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $45.12 | SELL | 1300 | $58,649.50 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $44.92 | SELL | 1300 | $58,396.00 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $45.16 | SELL | 1300 | $58,709.30 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $45.07 | SELL | 1300 | $58,591.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $45.35 | SELL | 1300 | $58,955.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $45.39 | SELL | 1300 | $59,013.40 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $45.38 | SELL | 1300 | $58,987.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $45.36 | SELL | 1300 | $58,968.00 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $45.33 | SELL | 1300 | $58,933.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $45.34 | SELL | 1300 | $58,942.00 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $45.51 | SELL | 1300 | $59,165.10 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $45.22 | SELL | 1300 | $58,786.40 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $45.57 | SELL | 1300 | $59,246.20 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $45.70 | SELL | 1300 | $59,403.50 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $45.70 | SELL | 1300 | $59,403.50 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $45.67 | SELL | 1300 | $59,370.90 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $45.65 | SELL | 1300 | $59,338.50 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $45.67 | SELL | 1300 | $59,371.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $45.77 | SELL | 1300 | $59,507.10 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $45.71 | SELL | 1300 | $59,427.60 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $45.76 | SELL | 1300 | $59,481.50 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $45.65 | SELL | 1300 | $59,338.50 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $45.62 | SELL | 1300 | $59,306.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $45.62 | SELL | 1300 | $59,306.00 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $45.62 | SELL | 1300 | $59,306.00 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $45.66 | SELL | 1300 | $59,357.10 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $45.55 | SELL | 1300 | $59,211.60 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $45.58 | SELL | 1300 | $59,254.40 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $45.70 | SELL | 1300 | $59,403.50 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $45.81 | SELL | 1300 | $59,553.00 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $45.68 | SELL | 1300 | $59,384.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $45.66 | SELL | 1300 | $59,358.00 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $45.46 | SELL | 1300 | $59,099.30 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $45.44 | SELL | 1300 | $59,072.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $45.35 | SELL | 1300 | $58,950.60 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $45.41 | SELL | 1300 | $59,033.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $45.31 | SELL | 1300 | $58,903.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $45.26 | SELL | 1300 | $58,831.50 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $45.22 | SELL | 1300 | $58,786.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $45.18 | SELL | 1300 | $58,734.00 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $45.05 | SELL | 1300 | $58,565.00 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $45.05 | SELL | 1300 | $58,565.00 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $45.16 | SELL | 1300 | $58,701.50 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $45.15 | SELL | 1300 | $58,688.50 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $45.24 | SELL | 1300 | $58,805.50 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $45.21 | SELL | 1300 | $58,766.50 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $45.30 | SELL | 1300 | $58,890.00 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $45.20 | SELL | 1300 | $58,760.00 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $45.20 | SELL | 1300 | $58,760.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $45.03 | SELL | 1300 | $58,539.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $45.13 | SELL | 1300 | $58,665.40 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $45.09 | SELL | 1300 | $58,617.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $45.11 | SELL | 1300 | $58,643.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $45.03 | SELL | 1300 | $58,532.80 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $45.10 | SELL | 1300 | $58,623.50 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $44.89 | SELL | 1300 | $58,357.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $45.20 | SELL | 1300 | $58,760.50 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $45.28 | SELL | 1300 | $58,864.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $45.49 | SELL | 1300 | $59,136.90 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $45.30 | SELL | 1300 | $58,890.00 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $45.22 | SELL | 1300 | $58,792.00 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $45.30 | SELL | 1300 | $58,890.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $45.27 | SELL | 1300 | $58,851.00 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $45.43 | SELL | 1300 | $59,052.50 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $45.18 | SELL | 1300 | $58,734.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $45.18 | SELL | 1300 | $58,734.00 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $45.39 | SELL | 1300 | $59,007.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $45.33 | SELL | 1300 | $58,922.50 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $45.56 | SELL | 1300 | $59,228.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $45.94 | SELL | 1300 | $59,715.50 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $45.91 | SELL | 1300 | $59,683.00 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $46.09 | SELL | 1300 | $59,917.00 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $45.89 | SELL | 1300 | $59,650.90 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $45.88 | SELL | 1300 | $59,637.50 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $46.01 | SELL | 1300 | $59,817.20 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $46.02 | SELL | 1300 | $59,826.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $46.03 | SELL | 1300 | $59,839.00 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $46.06 | SELL | 1300 | $59,878.00 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $45.93 | SELL | 1300 | $59,709.50 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $45.85 | SELL | 1300 | $59,605.00 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $46.07 | SELL | 1300 | $59,884.50 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $45.95 | SELL | 1300 | $59,735.00 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $45.97 | SELL | 1300 | $59,761.00 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $45.85 | SELL | 1300 | $59,605.00 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $45.77 | SELL | 1300 | $59,501.00 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $45.75 | SELL | 1300 | $59,475.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $45.43 | SELL | 1300 | $59,059.00 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $45.41 | SELL | 1300 | $59,033.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $45.39 | SELL | 1300 | $59,007.00 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $45.38 | SELL | 1300 | $58,994.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $45.10 | SELL | 1300 | $58,630.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $45.10 | SELL | 1300 | $58,630.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $45.11 | SELL | 1300 | $58,643.00 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $45.21 | SELL | 1300 | $58,773.00 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $45.23 | SELL | 1300 | $58,799.00 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $45.15 | SELL | 1300 | $58,695.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $45.17 | SELL | 1300 | $58,721.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $45.17 | SELL | 1300 | $58,721.00 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $45.10 | SELL | 1300 | $58,630.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $45.13 | SELL | 1300 | $58,669.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $45.11 | SELL | 1300 | $58,643.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $44.90 | SELL | 1300 | $58,370.00 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $44.94 | SELL | 1300 | $58,422.00 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $44.87 | SELL | 1300 | $58,331.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $44.76 | SELL | 1300 | $58,188.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $44.79 | SELL | 1300 | $58,227.00 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $44.81 | SELL | 1300 | $58,253.00 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $44.87 | SELL | 1300 | $58,331.00 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $44.98 | SELL | 1300 | $58,474.00 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $44.75 | SELL | 1300 | $58,175.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $44.72 | SELL | 1300 | $58,136.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $44.45 | SELL | 1300 | $57,785.00 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $44.51 | SELL | 1300 | $57,863.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $44.23 | SELL | 1300 | $57,499.00 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $44.22 | SELL | 1300 | $57,486.00 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $44.22 | SELL | 1300 | $57,486.00 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $44.15 | SELL | 1300 | $57,395.00 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $44.30 | SELL | 1300 | $57,590.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $44.17 | SELL | 1300 | $57,426.70 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $44.17 | SELL | 1300 | $57,421.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $44.17 | SELL | 1300 | $57,421.00 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $44.05 | SELL | 1300 | $57,265.00 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $44.35 | SELL | 1300 | $57,655.00 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $44.28 | SELL | 1300 | $57,564.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $44.24 | SELL | 1300 | $57,512.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $44.30 | SELL | 1300 | $57,590.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $44.26 | SELL | 1300 | $57,538.00 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $44.20 | SELL | 1300 | $57,460.00 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $44.01 | SELL | 1300 | $57,213.00 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $44.15 | SELL | 1300 | $57,395.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $44.01 | SELL | 1300 | $57,213.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $43.99 | SELL | 1300 | $57,187.00 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $43.99 | SELL | 1300 | $57,187.00 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $43.92 | SELL | 1300 | $57,096.00 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $43.73 | SELL | 1300 | $56,849.00 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $43.77 | SELL | 1300 | $56,901.00 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $43.90 | SELL | 1300 | $57,070.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $44.02 | SELL | 1300 | $57,226.00 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $44.00 | SELL | 1300 | $57,200.00 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $43.99 | SELL | 1300 | $57,187.00 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $43.91 | SELL | 1300 | $57,083.00 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $44.03 | SELL | 1300 | $57,239.00 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $44.10 | SELL | 1300 | $57,330.00 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $44.22 | SELL | 1300 | $57,486.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $44.08 | SELL | 1300 | $57,304.00 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $43.99 | SELL | 1300 | $57,187.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $43.94 | SELL | 1300 | $57,122.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $43.89 | SELL | 1300 | $57,057.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $43.83 | SELL | 1300 | $56,979.00 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $43.91 | SELL | 1300 | $57,083.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $43.88 | SELL | 1300 | $57,044.00 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $43.81 | SELL | 1300 | $56,953.00 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $43.84 | SELL | 1300 | $56,992.00 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $43.90 | SELL | 1300 | $57,070.00 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $43.60 | SELL | 1300 | $56,680.00 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $43.56 | SELL | 1300 | $56,628.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $43.53 | SELL | 1300 | $56,589.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $43.49 | SELL | 1300 | $56,537.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $43.31 | SELL | 1300 | $56,303.00 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $43.60 | SELL | 1300 | $56,680.00 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $43.65 | SELL | 1300 | $56,745.00 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $43.91 | SELL | 1300 | $57,083.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $43.76 | SELL | 1300 | $56,888.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $43.71 | SELL | 1300 | $56,823.00 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $43.60 | SELL | 1300 | $56,680.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $43.48 | SELL | 1300 | $56,524.00 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $43.57 | SELL | 1300 | $56,641.00 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $43.34 | SELL | 1300 | $56,342.00 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $43.46 | SELL | 1300 | $56,498.00 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $43.56 | SELL | 1300 | $56,628.00 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $43.66 | SELL | 1300 | $56,758.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $43.77 | SELL | 1300 | $56,901.00 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $43.58 | SELL | 1300 | $56,654.00 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $43.70 | SELL | 1300 | $56,810.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $43.53 | SELL | 1300 | $56,589.00 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $43.37 | SELL | 1300 | $56,381.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $43.24 | SELL | 1300 | $56,212.00 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $43.31 | SELL | 1300 | $56,303.00 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $43.34 | SELL | 1300 | $56,342.00 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $43.36 | SELL | 1300 | $56,368.00 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $43.18 | SELL | 1300 | $56,134.00 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $43.08 | SELL | 1300 | $56,004.00 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $43.13 | SELL | 1300 | $56,069.00 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $43.08 | SELL | 1300 | $56,004.00 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $43.16 | SELL | 1300 | $56,108.00 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $43.15 | SELL | 1300 | $56,095.00 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $43.02 | SELL | 1300 | $55,926.00 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $42.85 | SELL | 1300 | $55,705.00 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $42.83 | SELL | 1300 | $55,679.00 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $42.51 | SELL | 1300 | $55,263.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $42.41 | SELL | 1300 | $55,133.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $42.36 | SELL | 1300 | $55,068.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $41.92 | SELL | 1300 | $54,496.00 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $42.00 | SELL | 1300 | $54,600.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $41.89 | SELL | 1300 | $54,457.00 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $41.75 | SELL | 1300 | $54,275.00 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $41.71 | SELL | 1300 | $54,223.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $41.81 | SELL | 1300 | $54,353.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $41.93 | SELL | 1300 | $54,509.00 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $41.83 | SELL | 1300 | $54,379.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $41.80 | SELL | 1300 | $54,340.00 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $41.81 | SELL | 1300 | $54,353.00 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $41.87 | SELL | 1300 | $54,431.00 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $41.90 | SELL | 1300 | $54,470.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $41.65 | SELL | 1300 | $54,145.00 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $41.50 | SELL | 1300 | $53,950.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $41.43 | SELL | 1300 | $53,859.00 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $41.51 | SELL | 1300 | $53,963.00 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $41.47 | SELL | 1300 | $53,911.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $41.22 | SELL | 1300 | $53,586.00 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $41.21 | SELL | 1300 | $53,573.00 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $41.40 | SELL | 1300 | $53,820.00 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $41.47 | SELL | 1300 | $53,911.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $41.40 | SELL | 1300 | $53,820.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $41.43 | SELL | 1300 | $53,859.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $41.46 | SELL | 1300 | $53,898.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $41.55 | SELL | 1300 | $54,015.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $41.56 | SELL | 1300 | $54,028.00 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $41.53 | SELL | 1300 | $53,989.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $41.39 | SELL | 1300 | $53,807.00 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $41.35 | SELL | 1300 | $53,755.00 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $41.22 | SELL | 1300 | $53,586.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $41.48 | SELL | 1300 | $53,924.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $41.41 | SELL | 1300 | $53,833.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $41.19 | SELL | 1300 | $53,547.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $41.08 | SELL | 1300 | $53,404.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $41.13 | SELL | 1300 | $53,469.00 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $40.83 | SELL | 1300 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $40.78 | SELL | 1300 | $53,014.00 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $40.83 | SELL | 1300 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $40.83 | SELL | 1300 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $40.81 | SELL | 1300 | $53,053.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $40.85 | SELL | 1300 | $53,105.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $40.81 | SELL | 1300 | $53,053.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $41.00 | SELL | 1300 | $53,300.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $40.96 | SELL | 1300 | $53,248.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $41.15 | SELL | 1300 | $53,495.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $40.80 | SELL | 1300 | $53,040.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $40.24 | SELL | 1300 | $52,312.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $40.25 | SELL | 1300 | $52,325.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $40.22 | SELL | 1300 | $52,286.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $40.14 | SELL | 1300 | $52,182.00 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $40.21 | SELL | 1300 | $52,273.00 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $40.13 | SELL | 1300 | $52,169.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $40.13 | SELL | 1300 | $52,169.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $40.48 | SELL | 1300 | $52,624.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $40.52 | SELL | 1300 | $52,676.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $40.54 | SELL | 1300 | $52,702.00 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $40.61 | SELL | 1300 | $52,793.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $40.61 | SELL | 1300 | $52,793.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $40.54 | SELL | 1300 | $52,702.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $40.53 | SELL | 1300 | $52,689.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $40.51 | SELL | 1300 | $52,663.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $40.54 | SELL | 1300 | $52,702.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $40.51 | SELL | 1300 | $52,663.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $40.45 | SELL | 1300 | $52,585.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $40.46 | SELL | 1300 | $52,598.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $40.44 | SELL | 1300 | $52,572.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $40.50 | SELL | 1300 | $52,650.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $40.56 | SELL | 1300 | $52,728.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $40.47 | SELL | 1300 | $52,611.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $40.43 | SELL | 1300 | $52,559.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $40.33 | SELL | 1300 | $52,429.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $40.34 | SELL | 1300 | $52,442.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $40.52 | SELL | 1300 | $52,676.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $40.33 | SELL | 1300 | $52,429.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $40.43 | SELL | 1300 | $52,559.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $40.30 | SELL | 1300 | $52,390.00 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $40.31 | SELL | 1300 | $52,403.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $40.08 | SELL | 1300 | $52,104.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $39.99 | SELL | 1300 | $51,987.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $40.11 | SELL | 1300 | $52,143.00 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $40.10 | SELL | 1300 | $52,130.00 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $40.12 | SELL | 1300 | $52,156.00 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $40.04 | SELL | 1300 | $52,052.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $40.13 | SELL | 1300 | $52,169.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $40.01 | SELL | 1300 | $52,013.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $40.16 | SELL | 1300 | $52,208.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $40.10 | SELL | 1300 | $52,130.00 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $40.08 | SELL | 1300 | $52,104.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $40.14 | SELL | 1300 | $52,182.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $40.10 | SELL | 1300 | $52,130.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $40.01 | SELL | 1300 | $52,013.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $40.08 | SELL | 1300 | $52,104.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $40.08 | SELL | 1300 | $52,104.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $40.00 | SELL | 1300 | $52,000.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $40.15 | SELL | 1300 | $52,195.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $40.23 | SELL | 1300 | $52,299.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $40.06 | SELL | 1300 | $52,078.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $40.02 | SELL | 1300 | $52,026.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $40.04 | SELL | 1300 | $52,052.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $40.17 | SELL | 1300 | $52,221.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $39.99 | SELL | 1300 | $51,987.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $40.03 | SELL | 1300 | $52,039.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $40.40 | SELL | 1300 | $52,520.00 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $40.22 | SELL | 1300 | $52,286.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $40.03 | SELL | 1300 | $52,039.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $40.06 | SELL | 1300 | $52,078.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $40.07 | SELL | 1300 | $52,091.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $40.21 | SELL | 1300 | $52,273.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $40.31 | SELL | 1300 | $52,403.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $40.42 | SELL | 1300 | $52,546.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $40.35 | SELL | 1300 | $52,455.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $40.48 | SELL | 1300 | $52,624.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $40.24 | SELL | 1300 | $52,312.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $40.77 | SELL | 1300 | $53,001.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $40.76 | SELL | 1300 | $52,988.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $40.93 | SELL | 1300 | $53,209.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $40.83 | SELL | 1300 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $40.89 | SELL | 1300 | $53,157.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $41.04 | SELL | 1300 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $41.00 | SELL | 1300 | $53,300.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $41.27 | SELL | 1300 | $53,651.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $41.08 | SELL | 1300 | $53,404.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $41.16 | SELL | 1300 | $53,508.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $40.95 | SELL | 1300 | $53,235.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $40.64 | SELL | 1300 | $52,832.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $40.97 | SELL | 1300 | $53,261.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $40.76 | SELL | 1300 | $52,988.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $41.13 | SELL | 1300 | $53,469.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $41.08 | SELL | 1300 | $53,404.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $40.95 | SELL | 1300 | $53,235.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $41.09 | SELL | 1300 | $53,417.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $40.61 | SELL | 1300 | $52,793.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $40.37 | SELL | 1300 | $52,481.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $40.56 | SELL | 1300 | $52,728.00 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $40.36 | SELL | 1300 | $52,468.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $40.53 | SELL | 1300 | $52,689.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $40.50 | SELL | 1300 | $52,650.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $40.26 | SELL | 1300 | $52,338.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $39.96 | SELL | 1300 | $51,948.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $40.14 | SELL | 1300 | $52,182.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $39.77 | SELL | 1300 | $51,701.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $39.63 | SELL | 1300 | $51,519.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $39.62 | SELL | 1300 | $51,506.00 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $39.32 | SELL | 1300 | $51,116.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $39.26 | SELL | 1300 | $51,038.00 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $39.18 | SELL | 1300 | $50,934.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $39.60 | SELL | 1300 | $51,480.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $39.99 | SELL | 1300 | $51,987.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $39.87 | SELL | 1300 | $51,831.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $39.97 | SELL | 1300 | $51,961.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $40.39 | SELL | 1300 | $52,507.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $39.85 | SELL | 1300 | $51,805.00 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $39.66 | SELL | 1300 | $51,558.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $39.60 | SELL | 1300 | $51,480.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $39.78 | SELL | 1300 | $51,714.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $39.72 | SELL | 1300 | $51,636.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $39.52 | SELL | 1300 | $51,376.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $40.25 | SELL | 1300 | $52,325.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $40.06 | SELL | 1300 | $52,078.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $39.47 | SELL | 1300 | $51,311.00 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $39.09 | SELL | 1300 | $50,817.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $39.00 | SELL | 1300 | $50,700.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $36.79 | SELL | 1510 | $55,552.90 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $36.74 | SELL | 1510 | $55,469.90 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $36.68 | SELL | 1510 | $55,386.80 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $36.54 | SELL | 1510 | $55,175.40 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $36.71 | SELL | 1510 | $55,432.10 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $36.68 | SELL | 1510 | $55,386.80 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $36.47 | SELL | 1510 | $55,069.70 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $36.55 | SELL | 1510 | $55,190.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $36.38 | SELL | 1510 | $54,932.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $36.00 | SELL | 1510 | $54,360.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $35.99 | SELL | 1510 | $54,344.90 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $35.97 | SELL | 1510 | $54,314.70 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $35.94 | SELL | 1510 | $54,269.40 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $35.99 | SELL | 1510 | $54,343.80 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $36.25 | SELL | 1510 | $54,737.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $36.15 | SELL | 1510 | $54,593.90 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $36.31 | SELL | 1510 | $54,820.60 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $36.07 | SELL | 1510 | $54,465.70 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $35.90 | SELL | 1510 | $54,209.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $35.96 | SELL | 1510 | $54,299.60 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $35.78 | SELL | 1510 | $54,026.00 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $35.67 | SELL | 1510 | $53,861.70 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $35.61 | SELL | 1510 | $53,771.10 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $35.81 | SELL | 1510 | $54,071.30 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $35.70 | SELL | 1510 | $53,907.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $35.80 | SELL | 1510 | $54,058.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $35.76 | SELL | 1510 | $53,997.60 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $35.70 | SELL | 1510 | $53,907.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $35.65 | SELL | 1510 | $53,831.50 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $35.54 | SELL | 1510 | $53,665.40 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $35.59 | SELL | 1510 | $53,733.90 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $35.48 | SELL | 1510 | $53,574.80 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $35.51 | SELL | 1510 | $53,619.20 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $35.56 | SELL | 1510 | $53,688.10 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $35.53 | SELL | 1510 | $53,650.30 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $35.54 | SELL | 1510 | $53,665.40 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $35.41 | SELL | 1510 | $53,461.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $35.37 | SELL | 1510 | $53,401.10 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $35.33 | SELL | 1510 | $53,348.30 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $35.35 | SELL | 1510 | $53,374.90 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $35.32 | SELL | 1510 | $53,332.10 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $35.50 | SELL | 1510 | $53,598.10 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $35.21 | SELL | 1510 | $53,159.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $35.22 | SELL | 1510 | $53,175.40 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $35.16 | SELL | 1510 | $53,084.10 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $35.24 | SELL | 1510 | $53,204.90 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $35.17 | SELL | 1510 | $53,106.20 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $35.23 | SELL | 1510 | $53,195.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $35.25 | SELL | 1510 | $53,225.70 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $35.13 | SELL | 1510 | $53,039.50 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $35.23 | SELL | 1510 | $53,189.80 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $35.35 | SELL | 1510 | $53,378.50 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $35.31 | SELL | 1510 | $53,318.10 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $35.31 | SELL | 1510 | $53,313.10 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $35.31 | SELL | 1510 | $53,310.60 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $35.31 | SELL | 1510 | $53,310.60 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $35.20 | SELL | 1510 | $53,144.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $35.17 | SELL | 1510 | $53,099.10 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $35.14 | SELL | 1510 | $53,061.40 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $35.14 | SELL | 1510 | $53,061.40 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $35.29 | SELL | 1510 | $53,287.90 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $35.29 | SELL | 1510 | $53,287.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $35.46 | SELL | 1510 | $53,544.60 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $35.35 | SELL | 1510 | $53,378.50 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $35.19 | SELL | 1510 | $53,136.90 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $35.41 | SELL | 1510 | $53,469.10 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $35.33 | SELL | 1510 | $53,348.30 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $35.38 | SELL | 1510 | $53,423.80 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $35.42 | SELL | 1510 | $53,484.20 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $35.49 | SELL | 1510 | $53,589.90 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $35.69 | SELL | 1510 | $53,891.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $35.72 | SELL | 1510 | $53,937.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $35.90 | SELL | 1510 | $54,209.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $35.81 | SELL | 1510 | $54,073.10 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $35.73 | SELL | 1510 | $53,952.30 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $35.56 | SELL | 1510 | $53,695.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $35.48 | SELL | 1510 | $53,574.80 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $35.46 | SELL | 1510 | $53,544.60 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $35.36 | SELL | 1510 | $53,393.60 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $35.42 | SELL | 1510 | $53,484.20 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $35.40 | SELL | 1510 | $53,454.00 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $35.29 | SELL | 1510 | $53,287.90 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $35.31 | SELL | 1510 | $53,318.10 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $35.29 | SELL | 1510 | $53,287.90 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $35.19 | SELL | 1510 | $53,136.90 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $35.50 | SELL | 1510 | $53,605.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $35.47 | SELL | 1510 | $53,559.70 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $35.31 | SELL | 1510 | $53,318.10 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $35.36 | SELL | 1510 | $53,393.60 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $35.46 | SELL | 1510 | $53,544.60 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $35.80 | SELL | 1510 | $54,058.00 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $35.87 | SELL | 1510 | $54,163.70 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $34.88 | SELL | 1510 | $52,668.80 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $34.85 | SELL | 1510 | $52,623.50 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $34.83 | SELL | 1510 | $52,593.30 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $34.94 | SELL | 1510 | $52,759.40 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $34.89 | SELL | 1510 | $52,683.90 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $34.89 | SELL | 1510 | $52,683.90 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $34.88 | SELL | 1510 | $52,668.80 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $34.92 | SELL | 1510 | $52,729.20 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $34.94 | SELL | 1510 | $52,759.40 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $35.32 | SELL | 1510 | $53,333.20 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $34.92 | SELL | 1510 | $52,729.20 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $34.85 | SELL | 1510 | $52,623.50 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $35.55 | SELL | 1510 | $53,680.50 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $34.81 | SELL | 1510 | $52,563.10 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $34.54 | SELL | 1510 | $52,155.40 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $34.68 | SELL | 1510 | $52,366.80 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $33.19 | SELL | 1510 | $50,116.90 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $25.43 | SELL | 2040 | $51,877.20 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $25.47 | SELL | 2040 | $51,959.60 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $25.33 | SELL | 2040 | $51,673.20 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $25.28 | SELL | 2040 | $51,579.20 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $25.23 | SELL | 2040 | $51,464.70 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $25.33 | SELL | 2040 | $51,675.90 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $25.44 | SELL | 2040 | $51,897.00 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $25.59 | SELL | 2040 | $52,203.60 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $25.53 | SELL | 2040 | $52,082.20 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $25.64 | SELL | 2040 | $52,305.60 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $25.58 | SELL | 2040 | $52,183.20 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $25.59 | SELL | 2040 | $52,203.60 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $25.54 | SELL | 2040 | $52,101.60 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $25.54 | SELL | 2040 | $52,101.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $25.55 | SELL | 2040 | $52,122.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $25.52 | SELL | 2040 | $52,060.80 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $25.33 | SELL | 2040 | $51,673.20 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $25.61 | SELL | 2040 | $52,244.40 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $25.51 | SELL | 2040 | $52,040.40 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $25.43 | SELL | 2040 | $51,877.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $25.52 | SELL | 2040 | $52,060.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $25.56 | SELL | 2040 | $52,142.40 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $24.75 | SELL | 2040 | $50,490.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $24.56 | SELL | 2040 | $50,102.40 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $24.35 | SELL | 2040 | $49,674.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $24.51 | SELL | 2040 | $50,000.40 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $24.05 | SELL | 2220 | $53,393.20 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $24.00 | SELL | 2220 | $53,268.90 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $24.07 | SELL | 2220 | $53,435.40 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $24.04 | SELL | 2220 | $53,368.80 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $24.13 | SELL | 2220 | $53,563.90 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $24.19 | SELL | 2220 | $53,692.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $24.20 | SELL | 2220 | $53,734.70 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $24.21 | SELL | 2220 | $53,746.20 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $24.28 | SELL | 2220 | $53,890.50 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $24.26 | SELL | 2220 | $53,857.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $24.26 | SELL | 2220 | $53,857.20 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $24.28 | SELL | 2220 | $53,890.50 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $24.31 | SELL | 2220 | $53,957.50 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $24.32 | SELL | 2220 | $53,990.40 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $24.23 | SELL | 2220 | $53,801.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $24.31 | SELL | 2220 | $53,957.10 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $24.32 | SELL | 2220 | $54,000.40 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $24.32 | SELL | 2220 | $54,000.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $24.33 | SELL | 2220 | $54,010.20 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $24.33 | SELL | 2220 | $54,003.10 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $24.36 | SELL | 2220 | $54,078.30 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $24.32 | SELL | 2220 | $53,979.30 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $24.29 | SELL | 2220 | $53,912.70 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $24.29 | SELL | 2220 | $53,923.80 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $24.26 | SELL | 2220 | $53,857.20 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $24.25 | SELL | 2220 | $53,835.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $24.25 | SELL | 2220 | $53,835.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $24.27 | SELL | 2220 | $53,875.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $24.26 | SELL | 2220 | $53,855.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $24.25 | SELL | 2220 | $53,839.20 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $24.27 | SELL | 2220 | $53,879.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $24.22 | SELL | 2220 | $53,768.40 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $24.21 | SELL | 2220 | $53,735.10 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $24.25 | SELL | 2220 | $53,830.30 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $24.18 | SELL | 2220 | $53,671.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $24.32 | SELL | 2220 | $53,979.30 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $24.30 | SELL | 2220 | $53,934.90 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $24.27 | SELL | 2220 | $53,879.40 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $24.20 | SELL | 2220 | $53,734.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $24.22 | SELL | 2220 | $53,768.40 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $24.19 | SELL | 2220 | $53,701.80 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $24.20 | SELL | 2220 | $53,718.70 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $24.20 | SELL | 2220 | $53,721.80 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $24.09 | SELL | 2220 | $53,473.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $24.04 | SELL | 2220 | $53,369.70 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $24.04 | SELL | 2220 | $53,357.70 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $24.09 | SELL | 2220 | $53,480.50 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $24.10 | SELL | 2220 | $53,501.80 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $24.11 | SELL | 2220 | $53,525.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $24.14 | SELL | 2220 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $24.16 | SELL | 2220 | $53,635.20 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $24.17 | SELL | 2220 | $53,653.90 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $24.15 | SELL | 2220 | $53,609.70 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $24.14 | SELL | 2220 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $24.15 | SELL | 2220 | $53,609.70 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $24.18 | SELL | 2220 | $53,675.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $24.14 | SELL | 2220 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $24.14 | SELL | 2220 | $53,596.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $24.12 | SELL | 2220 | $53,546.20 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $24.14 | SELL | 2220 | $53,586.10 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $24.15 | SELL | 2220 | $53,623.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $24.16 | SELL | 2220 | $53,629.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $24.17 | SELL | 2220 | $53,668.30 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $24.19 | SELL | 2220 | $53,694.50 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $24.17 | SELL | 2220 | $53,651.20 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $24.19 | SELL | 2220 | $53,712.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $24.14 | SELL | 2220 | $53,593.50 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $24.19 | SELL | 2220 | $53,690.70 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $24.16 | SELL | 2220 | $53,635.20 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $24.16 | SELL | 2220 | $53,635.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $24.11 | SELL | 2220 | $53,533.10 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $24.11 | SELL | 2220 | $53,532.40 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $24.12 | SELL | 2220 | $53,541.50 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $24.08 | SELL | 2220 | $53,457.60 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $24.08 | SELL | 2220 | $53,457.20 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $24.08 | SELL | 2220 | $53,457.60 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $24.07 | SELL | 2220 | $53,438.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $24.08 | SELL | 2220 | $53,459.10 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $24.07 | SELL | 2220 | $53,435.40 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $24.02 | SELL | 2220 | $53,328.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $24.02 | SELL | 2220 | $53,324.40 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $24.03 | SELL | 2220 | $53,356.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $24.02 | SELL | 2220 | $53,324.40 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $24.02 | SELL | 2220 | $53,328.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $24.05 | SELL | 2220 | $53,388.30 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $24.04 | SELL | 2220 | $53,368.80 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $24.09 | SELL | 2220 | $53,468.70 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $24.09 | SELL | 2220 | $53,468.70 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $24.09 | SELL | 2220 | $53,479.80 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $24.09 | SELL | 2220 | $53,480.50 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $24.09 | SELL | 2220 | $53,479.80 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $24.09 | SELL | 2220 | $53,479.80 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $24.10 | SELL | 2220 | $53,490.90 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $24.10 | SELL | 2220 | $53,492.90 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $24.09 | SELL | 2220 | $53,483.10 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $24.10 | SELL | 2220 | $53,500.20 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $24.08 | SELL | 2220 | $53,449.20 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $24.09 | SELL | 2220 | $53,486.90 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $24.10 | SELL | 2220 | $53,507.30 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $24.06 | SELL | 2220 | $53,405.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $24.10 | SELL | 2220 | $53,504.70 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $24.11 | SELL | 2220 | $53,513.10 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $24.11 | SELL | 2220 | $53,513.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $24.00 | SELL | 2220 | $53,280.00 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $24.00 | SELL | 2220 | $53,285.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $24.03 | SELL | 2220 | $53,346.80 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $24.03 | SELL | 2220 | $53,336.80 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $24.05 | SELL | 2220 | $53,379.90 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $24.07 | SELL | 2220 | $53,427.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $24.07 | SELL | 2220 | $53,435.40 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $24.04 | SELL | 2220 | $53,363.20 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $24.07 | SELL | 2220 | $53,440.70 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $24.09 | SELL | 2220 | $53,475.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $24.09 | SELL | 2220 | $53,479.40 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $24.02 | SELL | 2220 | $53,325.70 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $24.02 | SELL | 2220 | $53,324.40 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $24.05 | SELL | 2220 | $53,392.10 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $24.08 | SELL | 2220 | $53,460.30 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $24.07 | SELL | 2220 | $53,424.30 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $24.20 | SELL | 2220 | $53,724.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $24.20 | SELL | 2220 | $53,716.70 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $24.21 | SELL | 2220 | $53,750.00 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $24.22 | SELL | 2220 | $53,757.30 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $24.21 | SELL | 2220 | $53,748.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $24.21 | SELL | 2220 | $53,749.30 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $24.23 | SELL | 2220 | $53,784.80 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $24.21 | SELL | 2220 | $53,735.10 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $24.24 | SELL | 2220 | $53,812.60 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $24.16 | SELL | 2220 | $53,630.50 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $24.18 | SELL | 2220 | $53,668.50 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $24.18 | SELL | 2220 | $53,668.50 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $24.13 | SELL | 2220 | $53,557.50 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $24.16 | SELL | 2220 | $53,636.10 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $24.21 | SELL | 2220 | $53,735.10 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $24.19 | SELL | 2220 | $53,704.50 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $24.20 | SELL | 2220 | $53,718.20 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $24.17 | SELL | 2220 | $53,657.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $24.21 | SELL | 2220 | $53,739.50 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $24.22 | SELL | 2220 | $53,768.40 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $24.20 | SELL | 2220 | $53,718.00 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $24.22 | SELL | 2220 | $53,768.40 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $24.14 | SELL | 2220 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $24.19 | SELL | 2220 | $53,701.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $24.28 | SELL | 2220 | $53,891.80 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $24.29 | SELL | 2220 | $53,926.20 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $24.27 | SELL | 2220 | $53,879.40 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $24.32 | SELL | 2220 | $53,988.60 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $24.33 | SELL | 2220 | $54,019.90 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $24.35 | SELL | 2220 | $54,057.00 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $24.33 | SELL | 2220 | $54,012.60 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $24.32 | SELL | 2220 | $53,999.50 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $24.31 | SELL | 2220 | $53,962.90 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $24.30 | SELL | 2220 | $53,955.80 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $24.31 | SELL | 2220 | $53,972.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $24.18 | SELL | 2220 | $53,690.30 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $24.19 | SELL | 2220 | $53,702.90 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $24.17 | SELL | 2220 | $53,646.30 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $24.17 | SELL | 2220 | $53,646.30 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $24.17 | SELL | 2220 | $53,646.30 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $24.16 | SELL | 2220 | $53,634.50 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $24.13 | SELL | 2220 | $53,565.10 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $24.12 | SELL | 2220 | $53,535.30 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $24.05 | SELL | 2220 | $53,400.10 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $24.07 | SELL | 2220 | $53,424.70 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $24.06 | SELL | 2220 | $53,409.60 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $24.06 | SELL | 2220 | $53,402.10 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $24.10 | SELL | 2220 | $53,492.40 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $24.17 | SELL | 2220 | $53,646.30 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $24.12 | SELL | 2220 | $53,546.40 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $24.11 | SELL | 2220 | $53,524.40 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $24.17 | SELL | 2220 | $53,647.00 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $24.17 | SELL | 2220 | $53,657.40 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $24.20 | SELL | 2220 | $53,724.00 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $24.19 | SELL | 2220 | $53,701.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $24.00 | SELL | 2220 | $53,280.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $23.95 | SELL | 2220 | $53,169.00 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $23.97 | SELL | 2220 | $53,213.40 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $24.16 | SELL | 2220 | $53,635.20 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $24.00 | SELL | 2220 | $53,280.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $23.99 | SELL | 2220 | $53,257.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $23.97 | SELL | 2220 | $53,213.40 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $23.96 | SELL | 2220 | $53,191.20 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $23.90 | SELL | 2220 | $53,058.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $23.89 | SELL | 2220 | $53,035.80 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $23.88 | SELL | 2220 | $53,013.60 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $23.90 | SELL | 2220 | $53,058.00 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $23.90 | SELL | 2220 | $53,058.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $23.94 | SELL | 2220 | $53,146.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $23.91 | SELL | 2220 | $53,080.20 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $23.98 | SELL | 2220 | $53,235.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $23.98 | SELL | 2220 | $53,235.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $23.98 | SELL | 2220 | $53,235.60 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $23.97 | SELL | 2220 | $53,213.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $23.89 | SELL | 2220 | $53,035.80 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $23.73 | SELL | 2220 | $52,680.60 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $23.73 | SELL | 2220 | $52,680.60 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $23.77 | SELL | 2220 | $52,769.40 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $23.79 | SELL | 2220 | $52,813.80 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $23.79 | SELL | 2220 | $52,813.80 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $23.78 | SELL | 2220 | $52,781.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $23.73 | SELL | 2220 | $52,680.60 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $23.73 | SELL | 2220 | $52,680.60 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $23.77 | SELL | 2220 | $52,769.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $23.75 | SELL | 2220 | $52,724.30 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $23.75 | SELL | 2220 | $52,725.00 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $23.75 | SELL | 2220 | $52,725.20 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $23.75 | SELL | 2220 | $52,725.00 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $23.72 | SELL | 2220 | $52,658.40 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $23.76 | SELL | 2220 | $52,747.20 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $23.74 | SELL | 2220 | $52,702.80 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $23.83 | SELL | 2220 | $52,912.10 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $23.83 | SELL | 2220 | $52,902.60 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $23.75 | SELL | 2220 | $52,725.00 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $23.72 | SELL | 2220 | $52,658.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $23.77 | SELL | 2220 | $52,769.40 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $23.74 | SELL | 2220 | $52,702.80 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $23.76 | SELL | 2220 | $52,747.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $23.83 | SELL | 2220 | $52,902.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $23.88 | SELL | 2220 | $53,013.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $23.92 | SELL | 2220 | $53,102.40 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $23.92 | SELL | 2220 | $53,102.40 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $23.93 | SELL | 2220 | $53,124.60 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $23.84 | SELL | 2220 | $52,924.80 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $23.96 | SELL | 2220 | $53,191.20 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $23.94 | SELL | 2220 | $53,146.80 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $23.88 | SELL | 2220 | $53,013.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $23.77 | SELL | 2220 | $52,769.40 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $23.74 | SELL | 2220 | $52,702.80 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $23.75 | SELL | 2220 | $52,725.00 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $23.75 | SELL | 2220 | $52,725.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $23.82 | SELL | 2220 | $52,880.40 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $23.81 | SELL | 2220 | $52,858.20 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $23.84 | SELL | 2220 | $52,924.80 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $23.72 | SELL | 2220 | $52,658.40 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $23.73 | SELL | 2220 | $52,680.60 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $23.74 | SELL | 2220 | $52,702.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $23.91 | SELL | 2220 | $53,080.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $23.82 | SELL | 2220 | $52,880.40 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $23.82 | SELL | 2220 | $52,880.40 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $23.77 | SELL | 2220 | $52,769.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $23.88 | SELL | 2220 | $53,013.60 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $23.87 | SELL | 2220 | $52,991.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $23.87 | SELL | 2220 | $52,991.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $23.87 | SELL | 2220 | $52,991.40 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $23.96 | SELL | 2220 | $53,191.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $24.12 | SELL | 2220 | $53,546.40 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $24.07 | SELL | 2220 | $53,435.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $24.02 | SELL | 2220 | $53,324.40 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $23.76 | SELL | 2220 | $52,747.20 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $23.68 | SELL | 2220 | $52,569.60 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $23.45 | SELL | 2220 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $23.50 | SELL | 2220 | $52,170.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $23.45 | SELL | 2220 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $23.64 | SELL | 2220 | $52,480.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $23.58 | SELL | 2220 | $52,347.60 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $23.53 | SELL | 2220 | $52,236.60 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $23.36 | SELL | 2220 | $51,859.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $23.28 | SELL | 2220 | $51,681.60 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $23.16 | SELL | 2220 | $51,415.20 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $23.09 | SELL | 2220 | $51,259.80 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $23.15 | SELL | 2220 | $51,393.00 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $22.70 | SELL | 2220 | $50,394.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $23.01 | SELL | 2410 | $55,454.10 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $23.06 | SELL | 2410 | $55,574.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $22.93 | SELL | 2410 | $55,261.30 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $22.93 | SELL | 2410 | $55,261.30 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $22.92 | SELL | 2410 | $55,237.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $22.94 | SELL | 2410 | $55,285.40 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $22.92 | SELL | 2410 | $55,246.80 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $22.99 | SELL | 2410 | $55,405.90 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $22.87 | SELL | 2410 | $55,116.70 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $22.89 | SELL | 2410 | $55,164.90 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $22.85 | SELL | 2410 | $55,068.50 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $22.83 | SELL | 2410 | $55,020.30 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $22.81 | SELL | 2410 | $54,972.10 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $22.82 | SELL | 2410 | $54,996.20 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $22.82 | SELL | 2410 | $54,996.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $22.89 | SELL | 2410 | $55,169.50 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $22.86 | SELL | 2410 | $55,092.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $22.90 | SELL | 2410 | $55,189.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $22.92 | SELL | 2410 | $55,237.20 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $22.86 | SELL | 2410 | $55,092.60 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $22.87 | SELL | 2410 | $55,116.70 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $22.85 | SELL | 2410 | $55,068.50 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $22.81 | SELL | 2410 | $54,972.10 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $22.81 | SELL | 2410 | $54,972.10 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $22.76 | SELL | 2410 | $54,851.60 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $22.77 | SELL | 2410 | $54,875.70 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $22.77 | SELL | 2410 | $54,875.70 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $22.79 | SELL | 2410 | $54,915.00 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $22.76 | SELL | 2410 | $54,851.60 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $22.77 | SELL | 2410 | $54,875.70 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $22.75 | SELL | 2410 | $54,827.50 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $22.75 | SELL | 2410 | $54,827.50 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $22.81 | SELL | 2410 | $54,972.10 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $22.74 | SELL | 2410 | $54,800.00 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $22.76 | SELL | 2410 | $54,851.60 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $22.75 | SELL | 2410 | $54,827.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $22.74 | SELL | 2410 | $54,803.40 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $22.78 | SELL | 2410 | $54,899.80 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $22.76 | SELL | 2410 | $54,851.60 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $22.77 | SELL | 2410 | $54,875.70 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $22.72 | SELL | 2410 | $54,755.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $22.73 | SELL | 2410 | $54,779.30 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $22.69 | SELL | 2410 | $54,682.90 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $22.72 | SELL | 2410 | $54,755.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $22.73 | SELL | 2410 | $54,779.30 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $22.64 | SELL | 2410 | $54,562.40 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $22.66 | SELL | 2410 | $54,610.60 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $22.64 | SELL | 2410 | $54,562.40 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $22.68 | SELL | 2410 | $54,658.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $22.66 | SELL | 2410 | $54,610.60 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $22.64 | SELL | 2410 | $54,562.40 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $22.60 | SELL | 2410 | $54,466.00 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $22.57 | SELL | 2410 | $54,381.60 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $22.54 | SELL | 2410 | $54,321.40 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $22.52 | SELL | 2410 | $54,279.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $22.52 | SELL | 2410 | $54,273.20 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $22.55 | SELL | 2410 | $54,345.50 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $22.69 | SELL | 2410 | $54,687.50 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $22.70 | SELL | 2410 | $54,711.30 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $22.69 | SELL | 2410 | $54,682.90 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $22.71 | SELL | 2410 | $54,731.10 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $22.65 | SELL | 2410 | $54,585.80 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $22.64 | SELL | 2410 | $54,573.70 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $22.64 | SELL | 2410 | $54,562.40 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $22.69 | SELL | 2410 | $54,682.90 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $22.68 | SELL | 2410 | $54,658.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $22.67 | SELL | 2410 | $54,641.40 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $22.66 | SELL | 2410 | $54,610.60 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $22.66 | SELL | 2410 | $54,618.60 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $22.67 | SELL | 2410 | $54,634.70 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $22.69 | SELL | 2410 | $54,692.80 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $22.66 | SELL | 2410 | $54,615.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $22.67 | SELL | 2410 | $54,643.10 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $22.65 | SELL | 2410 | $54,586.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $22.68 | SELL | 2410 | $54,668.90 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $22.68 | SELL | 2410 | $54,658.80 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $22.71 | SELL | 2410 | $54,736.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $22.73 | SELL | 2410 | $54,779.30 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $22.73 | SELL | 2410 | $54,779.30 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $22.69 | SELL | 2410 | $54,682.90 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $22.66 | SELL | 2410 | $54,610.60 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $22.64 | SELL | 2410 | $54,562.40 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $22.57 | SELL | 2410 | $54,390.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $22.55 | SELL | 2410 | $54,345.50 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $22.56 | SELL | 2410 | $54,369.60 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $22.59 | SELL | 2410 | $54,441.90 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $22.55 | SELL | 2410 | $54,345.50 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $22.55 | SELL | 2410 | $54,345.50 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $22.54 | SELL | 2410 | $54,321.40 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $22.50 | SELL | 2410 | $54,225.00 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $22.50 | SELL | 2410 | $54,225.00 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $22.43 | SELL | 2410 | $54,056.30 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $22.46 | SELL | 2410 | $54,128.60 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $22.48 | SELL | 2410 | $54,176.80 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $22.43 | SELL | 2410 | $54,064.00 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $22.37 | SELL | 2410 | $53,911.70 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $22.37 | SELL | 2410 | $53,911.70 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $22.38 | SELL | 2410 | $53,935.80 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $22.41 | SELL | 2410 | $54,008.10 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $22.41 | SELL | 2410 | $54,008.10 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $22.29 | SELL | 2410 | $53,717.40 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $22.32 | SELL | 2410 | $53,784.90 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $22.30 | SELL | 2410 | $53,743.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $22.29 | SELL | 2410 | $53,718.90 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $22.37 | SELL | 2410 | $53,911.70 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $22.33 | SELL | 2410 | $53,815.30 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $22.48 | SELL | 2410 | $54,181.60 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $22.50 | SELL | 2410 | $54,225.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $22.47 | SELL | 2410 | $54,152.70 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $22.50 | SELL | 2410 | $54,225.00 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $22.47 | SELL | 2410 | $54,152.70 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $22.49 | SELL | 2410 | $54,200.90 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $22.46 | SELL | 2410 | $54,128.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $22.33 | SELL | 2410 | $53,803.20 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $22.30 | SELL | 2410 | $53,735.80 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $22.32 | SELL | 2410 | $53,791.20 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $22.32 | SELL | 2410 | $53,791.20 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $22.31 | SELL | 2410 | $53,775.30 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $22.33 | SELL | 2410 | $53,815.30 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $22.28 | SELL | 2410 | $53,694.80 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $22.33 | SELL | 2410 | $53,815.30 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $22.33 | SELL | 2410 | $53,806.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $22.34 | SELL | 2410 | $53,839.40 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $22.38 | SELL | 2410 | $53,935.80 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $22.36 | SELL | 2410 | $53,887.60 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $22.43 | SELL | 2410 | $54,056.30 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $22.43 | SELL | 2410 | $54,049.80 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $22.43 | SELL | 2410 | $54,056.30 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $22.43 | SELL | 2410 | $54,056.30 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $22.43 | SELL | 2410 | $54,056.30 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $22.46 | SELL | 2410 | $54,128.60 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $22.46 | SELL | 2410 | $54,128.60 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $22.41 | SELL | 2410 | $54,008.10 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $22.44 | SELL | 2410 | $54,073.40 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $22.41 | SELL | 2410 | $54,008.10 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $22.52 | SELL | 2410 | $54,273.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $22.51 | SELL | 2410 | $54,249.10 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $22.49 | SELL | 2410 | $54,200.90 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $22.56 | SELL | 2410 | $54,365.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $22.56 | SELL | 2410 | $54,369.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $22.54 | SELL | 2410 | $54,321.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $22.59 | SELL | 2410 | $54,441.90 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $22.49 | SELL | 2410 | $54,200.90 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $22.49 | SELL | 2410 | $54,200.90 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $22.39 | SELL | 2410 | $53,958.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $22.36 | SELL | 2410 | $53,887.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $22.38 | SELL | 2410 | $53,923.80 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $22.37 | SELL | 2410 | $53,911.70 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $22.37 | SELL | 2410 | $53,911.70 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $22.40 | SELL | 2410 | $53,972.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $22.33 | SELL | 2410 | $53,815.30 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $22.36 | SELL | 2410 | $53,887.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $22.34 | SELL | 2410 | $53,839.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $22.32 | SELL | 2410 | $53,791.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $22.34 | SELL | 2410 | $53,839.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $22.33 | SELL | 2410 | $53,815.30 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $22.32 | SELL | 2410 | $53,791.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $22.26 | SELL | 2410 | $53,646.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $22.24 | SELL | 2410 | $53,598.40 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $22.25 | SELL | 2410 | $53,617.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $22.24 | SELL | 2410 | $53,598.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $22.27 | SELL | 2410 | $53,670.70 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $22.22 | SELL | 2410 | $53,550.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $22.19 | SELL | 2410 | $53,483.70 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $22.19 | SELL | 2410 | $53,477.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $22.20 | SELL | 2410 | $53,502.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $22.20 | SELL | 2410 | $53,502.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $22.17 | SELL | 2410 | $53,429.70 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $22.18 | SELL | 2410 | $53,453.80 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $22.24 | SELL | 2410 | $53,598.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $22.25 | SELL | 2410 | $53,622.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $22.23 | SELL | 2410 | $53,574.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $22.23 | SELL | 2410 | $53,574.30 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $22.14 | SELL | 2410 | $53,357.40 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $22.12 | SELL | 2410 | $53,297.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $22.18 | SELL | 2410 | $53,452.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $22.14 | SELL | 2410 | $53,357.40 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $21.96 | SELL | 2410 | $52,923.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $21.99 | SELL | 2410 | $52,995.90 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $21.98 | SELL | 2410 | $52,971.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $21.98 | SELL | 2410 | $52,971.80 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $22.02 | SELL | 2410 | $53,066.30 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $22.02 | SELL | 2410 | $53,060.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $22.02 | SELL | 2410 | $53,068.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $21.97 | SELL | 2410 | $52,947.70 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $21.96 | SELL | 2410 | $52,923.60 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $21.91 | SELL | 2410 | $52,795.90 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $21.90 | SELL | 2410 | $52,786.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $21.94 | SELL | 2410 | $52,875.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $21.89 | SELL | 2410 | $52,754.90 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $21.94 | SELL | 2410 | $52,875.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $22.02 | SELL | 2410 | $53,068.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $22.03 | SELL | 2410 | $53,098.30 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $22.03 | SELL | 2410 | $53,092.30 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $22.05 | SELL | 2410 | $53,137.90 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $22.03 | SELL | 2410 | $53,092.30 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $22.03 | SELL | 2410 | $53,092.30 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $22.09 | SELL | 2410 | $53,230.40 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $22.06 | SELL | 2410 | $53,164.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $22.06 | SELL | 2410 | $53,164.60 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $22.06 | SELL | 2410 | $53,164.60 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $22.06 | SELL | 2410 | $53,155.70 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $21.94 | SELL | 2410 | $52,875.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $21.99 | SELL | 2410 | $52,995.90 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $22.08 | SELL | 2410 | $53,212.80 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $22.16 | SELL | 2410 | $53,405.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $22.07 | SELL | 2410 | $53,188.70 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $22.10 | SELL | 2410 | $53,261.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $22.10 | SELL | 2410 | $53,261.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $22.14 | SELL | 2410 | $53,357.40 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $22.14 | SELL | 2410 | $53,357.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $22.11 | SELL | 2410 | $53,285.10 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $22.08 | SELL | 2410 | $53,212.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $22.13 | SELL | 2410 | $53,333.30 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $22.12 | SELL | 2410 | $53,309.20 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $22.10 | SELL | 2410 | $53,261.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $22.09 | SELL | 2410 | $53,236.90 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $22.09 | SELL | 2410 | $53,236.90 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $22.06 | SELL | 2410 | $53,164.60 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $22.08 | SELL | 2410 | $53,212.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $22.08 | SELL | 2410 | $53,212.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $22.11 | SELL | 2410 | $53,285.10 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $22.08 | SELL | 2410 | $53,212.80 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $21.98 | SELL | 2410 | $52,971.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $21.97 | SELL | 2410 | $52,947.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $21.96 | SELL | 2410 | $52,923.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $21.97 | SELL | 2410 | $52,947.70 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $21.96 | SELL | 2410 | $52,913.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $21.94 | SELL | 2410 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $21.96 | SELL | 2410 | $52,923.60 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $21.97 | SELL | 2410 | $52,947.70 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $21.95 | SELL | 2410 | $52,899.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $21.97 | SELL | 2410 | $52,947.70 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $21.95 | SELL | 2410 | $52,887.40 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $21.94 | SELL | 2410 | $52,875.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $21.94 | SELL | 2410 | $52,875.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $21.86 | SELL | 2410 | $52,682.60 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $21.95 | SELL | 2410 | $52,899.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $21.91 | SELL | 2410 | $52,813.70 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $21.99 | SELL | 2410 | $52,995.90 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $21.99 | SELL | 2410 | $52,995.90 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $21.99 | SELL | 2410 | $52,995.90 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $21.95 | SELL | 2410 | $52,899.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $21.96 | SELL | 2410 | $52,923.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $21.80 | SELL | 2410 | $52,543.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $21.81 | SELL | 2410 | $52,562.10 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $21.74 | SELL | 2410 | $52,393.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $21.83 | SELL | 2410 | $52,610.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $21.77 | SELL | 2410 | $52,465.70 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $21.56 | SELL | 2410 | $51,959.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $21.56 | SELL | 2410 | $51,959.60 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $21.50 | SELL | 2410 | $51,815.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $21.50 | SELL | 2410 | $51,815.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $21.51 | SELL | 2410 | $51,839.10 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $21.47 | SELL | 2410 | $51,742.70 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $21.51 | SELL | 2410 | $51,839.10 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $21.54 | SELL | 2410 | $51,911.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $21.13 | SELL | 2410 | $50,923.30 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $21.12 | SELL | 2410 | $50,899.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $21.14 | SELL | 2410 | $50,947.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $20.85 | SELL | 2410 | $50,248.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $20.78 | SELL | 2410 | $50,067.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $20.78 | SELL | 2410 | $50,079.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $20.81 | SELL | 2410 | $50,152.10 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $20.81 | SELL | 2410 | $50,152.10 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $20.42 | SELL | 2590 | $52,887.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $20.41 | SELL | 2590 | $52,861.90 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $20.39 | SELL | 2590 | $52,810.10 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $20.40 | SELL | 2590 | $52,823.10 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $20.36 | SELL | 2590 | $52,719.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $20.26 | SELL | 2590 | $52,473.40 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $20.26 | SELL | 2590 | $52,473.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $20.28 | SELL | 2590 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $20.26 | SELL | 2590 | $52,473.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $20.28 | SELL | 2590 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $20.30 | SELL | 2590 | $52,564.10 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $20.30 | SELL | 2590 | $52,577.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $20.25 | SELL | 2590 | $52,444.60 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $20.31 | SELL | 2590 | $52,596.40 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $20.24 | SELL | 2590 | $52,421.60 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $20.23 | SELL | 2590 | $52,395.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $20.25 | SELL | 2590 | $52,447.50 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $20.24 | SELL | 2590 | $52,421.60 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $20.28 | SELL | 2590 | $52,512.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $20.38 | SELL | 2590 | $52,784.20 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $20.35 | SELL | 2590 | $52,693.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $20.35 | SELL | 2590 | $52,693.60 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $20.33 | SELL | 2590 | $52,654.70 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $20.30 | SELL | 2590 | $52,577.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $20.30 | SELL | 2590 | $52,577.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $20.31 | SELL | 2590 | $52,602.90 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $20.27 | SELL | 2590 | $52,499.30 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $20.24 | SELL | 2590 | $52,421.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $20.22 | SELL | 2590 | $52,356.90 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $20.23 | SELL | 2590 | $52,382.80 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $20.23 | SELL | 2590 | $52,382.80 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $20.23 | SELL | 2590 | $52,382.80 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $20.23 | SELL | 2590 | $52,395.70 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $20.26 | SELL | 2590 | $52,460.40 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $20.22 | SELL | 2590 | $52,360.20 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $20.23 | SELL | 2590 | $52,382.80 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $20.18 | SELL | 2590 | $52,269.30 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $20.22 | SELL | 2590 | $52,369.80 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $20.15 | SELL | 2590 | $52,188.50 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $20.16 | SELL | 2590 | $52,201.40 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $20.14 | SELL | 2590 | $52,162.60 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $20.12 | SELL | 2590 | $52,110.80 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $20.13 | SELL | 2590 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $20.13 | SELL | 2590 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $20.14 | SELL | 2590 | $52,151.70 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $20.12 | SELL | 2590 | $52,110.80 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $20.10 | SELL | 2590 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $20.16 | SELL | 2590 | $52,201.40 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $20.16 | SELL | 2590 | $52,214.40 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $20.17 | SELL | 2590 | $52,240.30 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $20.16 | SELL | 2590 | $52,215.70 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $20.15 | SELL | 2590 | $52,188.50 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $20.17 | SELL | 2590 | $52,227.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $20.17 | SELL | 2590 | $52,227.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $20.17 | SELL | 2590 | $52,227.40 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $20.10 | SELL | 2590 | $52,046.10 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $20.10 | SELL | 2590 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $20.09 | SELL | 2590 | $52,023.80 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $20.10 | SELL | 2590 | $52,048.60 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $20.10 | SELL | 2590 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $20.09 | SELL | 2590 | $52,033.10 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $20.12 | SELL | 2590 | $52,110.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $20.10 | SELL | 2590 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $20.02 | SELL | 2590 | $51,851.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $19.98 | SELL | 2590 | $51,748.20 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $20.00 | SELL | 2590 | $51,800.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $19.95 | SELL | 2590 | $51,670.50 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $19.94 | SELL | 2590 | $51,644.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $19.90 | SELL | 2590 | $51,542.60 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $19.91 | SELL | 2590 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $19.76 | SELL | 2590 | $51,165.40 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $19.75 | SELL | 2590 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $19.76 | SELL | 2590 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $19.84 | SELL | 2590 | $51,372.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $19.85 | SELL | 2590 | $51,409.70 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $19.94 | SELL | 2590 | $51,644.60 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $19.94 | SELL | 2590 | $51,644.60 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $19.91 | SELL | 2590 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $19.94 | SELL | 2590 | $51,644.60 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $19.87 | SELL | 2590 | $51,450.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $19.87 | SELL | 2590 | $51,450.40 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $19.86 | SELL | 2590 | $51,424.40 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $19.82 | SELL | 2590 | $51,320.90 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $19.75 | SELL | 2590 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $19.76 | SELL | 2590 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $19.70 | SELL | 2590 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $19.70 | SELL | 2590 | $51,010.10 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $19.71 | SELL | 2590 | $51,048.90 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $19.76 | SELL | 2590 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $19.75 | SELL | 2590 | $51,139.60 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $19.75 | SELL | 2590 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $19.73 | SELL | 2590 | $51,100.70 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $19.92 | SELL | 2590 | $51,579.90 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $19.90 | SELL | 2590 | $51,538.70 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $19.92 | SELL | 2590 | $51,579.90 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $19.91 | SELL | 2590 | $51,553.90 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $19.91 | SELL | 2590 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $19.92 | SELL | 2590 | $51,579.90 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $19.89 | SELL | 2590 | $51,518.70 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $19.85 | SELL | 2590 | $51,402.20 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $19.85 | SELL | 2590 | $51,399.10 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $19.85 | SELL | 2590 | $51,407.40 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $19.81 | SELL | 2590 | $51,307.60 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $19.80 | SELL | 2590 | $51,269.10 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $19.89 | SELL | 2590 | $51,521.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $19.91 | SELL | 2590 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $19.66 | SELL | 2590 | $50,919.40 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $19.61 | SELL | 2590 | $50,798.40 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $19.61 | SELL | 2590 | $50,781.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $19.61 | SELL | 2590 | $50,794.30 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $19.58 | SELL | 2590 | $50,719.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $19.58 | SELL | 2590 | $50,702.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $19.55 | SELL | 2590 | $50,634.50 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $19.54 | SELL | 2590 | $50,620.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $19.53 | SELL | 2590 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $19.54 | SELL | 2590 | $50,595.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $19.54 | SELL | 2590 | $50,595.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $19.53 | SELL | 2590 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $19.53 | SELL | 2590 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $19.52 | SELL | 2590 | $50,543.90 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $19.56 | SELL | 2590 | $50,660.40 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $19.56 | SELL | 2590 | $50,660.40 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $19.53 | SELL | 2590 | $50,572.90 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $19.54 | SELL | 2590 | $50,595.60 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $19.53 | SELL | 2590 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $19.55 | SELL | 2590 | $50,634.50 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $19.55 | SELL | 2590 | $50,634.50 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $19.55 | SELL | 2590 | $50,634.50 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $19.50 | SELL | 2590 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $19.48 | SELL | 2590 | $50,453.20 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $19.48 | SELL | 2590 | $50,453.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $19.47 | SELL | 2590 | $50,427.30 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $19.42 | SELL | 2590 | $50,284.90 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $19.42 | SELL | 2590 | $50,284.90 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $19.42 | SELL | 2590 | $50,297.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $19.37 | SELL | 2590 | $50,171.70 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $19.40 | SELL | 2590 | $50,246.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $19.41 | SELL | 2590 | $50,271.90 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $19.37 | SELL | 2590 | $50,168.30 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $19.37 | SELL | 2590 | $50,168.30 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $19.35 | SELL | 2590 | $50,103.60 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $19.38 | SELL | 2590 | $50,181.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $19.37 | SELL | 2590 | $50,166.20 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $19.28 | SELL | 2590 | $49,931.30 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $19.26 | SELL | 2590 | $49,870.40 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $19.26 | SELL | 2590 | $49,883.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $19.26 | SELL | 2590 | $49,883.40 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $19.28 | SELL | 2590 | $49,935.20 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $19.30 | SELL | 2590 | $49,987.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $19.32 | SELL | 2590 | $50,050.70 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $19.36 | SELL | 2590 | $50,129.40 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $19.30 | SELL | 2590 | $49,987.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $19.27 | SELL | 2590 | $49,909.30 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $19.29 | SELL | 2590 | $49,961.10 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $19.26 | SELL | 2590 | $49,883.40 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $19.31 | SELL | 2590 | $50,002.50 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $19.32 | SELL | 2590 | $50,038.80 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $19.26 | SELL | 2590 | $49,870.40 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $19.26 | SELL | 2590 | $49,870.40 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $19.32 | SELL | 2590 | $50,038.80 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $19.28 | SELL | 2590 | $49,935.20 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $19.26 | SELL | 2590 | $49,883.40 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $19.25 | SELL | 2590 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $19.33 | SELL | 2590 | $50,056.70 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $19.30 | SELL | 2590 | $49,987.00 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $19.36 | SELL | 2590 | $50,142.40 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $19.30 | SELL | 2590 | $49,987.00 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $19.30 | SELL | 2590 | $49,979.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $19.32 | SELL | 2590 | $50,025.90 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $19.34 | SELL | 2590 | $50,077.60 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $19.26 | SELL | 2590 | $49,883.40 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $19.33 | SELL | 2590 | $50,051.80 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $19.32 | SELL | 2590 | $50,038.80 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $19.36 | SELL | 2590 | $50,142.40 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $19.40 | SELL | 2590 | $50,246.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $19.25 | SELL | 2590 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $19.25 | SELL | 2590 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $19.35 | SELL | 2740 | $53,019.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $19.57 | SELL | 2740 | $53,621.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $19.43 | SELL | 2740 | $53,238.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $19.15 | SELL | 2740 | $52,471.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $18.94 | SELL | 2740 | $51,895.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $18.70 | SELL | 2740 | $51,238.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $18.73 | SELL | 2740 | $51,320.20 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $18.67 | SELL | 2740 | $51,155.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $18.20 | SELL | 2740 | $49,868.00 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $18.29 | SELL | 2740 | $50,114.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $18.25 | SELL | 2740 | $50,005.00 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,868.40 | 13.92% | 2 |
| 2026-04-10 15:56:00 | $16.07 | BUY | 2870 | $46,134.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,243.11 | 13.53% | 5 |
| 2026-04-10 15:55:00 | $16.08 | BUY | 2870 | $46,149.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,227.90 | 13.5% | 5 |
| 2026-04-10 15:54:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,314.00 | 13.71% | 5 |
| 2026-04-10 15:52:00 | $16.08 | BUY | 2870 | $46,135.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,242.25 | 13.53% | 5 |
| 2026-04-10 15:46:00 | $16.08 | BUY | 2870 | $46,149.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,227.90 | 13.5% | 5 |
| 2026-04-10 15:45:00 | $16.03 | BUY | 2870 | $46,015.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,361.93 | 13.83% | 5 |
| 2026-04-10 15:44:00 | $16.04 | BUY | 2870 | $46,020.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,357.05 | 13.81% | 5 |
| 2026-04-10 15:43:00 | $16.04 | BUY | 2870 | $46,034.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,342.99 | 13.78% | 5 |
| 2026-04-10 15:42:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 15:41:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 15:40:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,371.40 | 13.85% | 5 |
| 2026-04-10 15:39:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 15:36:00 | $15.97 | BUY | 2870 | $45,833.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,543.60 | 14.28% | 5 |
| 2026-04-10 15:35:00 | $15.92 | BUY | 2870 | $45,695.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,682.22 | 14.62% | 5 |
| 2026-04-10 15:34:00 | $15.92 | BUY | 2870 | $45,686.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,690.83 | 14.65% | 5 |
| 2026-04-10 15:33:00 | $15.92 | BUY | 2870 | $45,686.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,691.12 | 14.65% | 5 |
| 2026-04-10 15:32:00 | $15.96 | BUY | 2870 | $45,805.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,572.30 | 14.35% | 5 |
| 2026-04-10 15:31:00 | $15.92 | BUY | 2870 | $45,704.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,673.04 | 14.6% | 5 |
| 2026-04-10 15:30:00 | $15.91 | BUY | 2870 | $45,647.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,730.15 | 14.74% | 5 |
| 2026-04-10 15:29:00 | $15.94 | BUY | 2870 | $45,733.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,644.05 | 14.53% | 5 |
| 2026-04-10 15:28:00 | $15.93 | BUY | 2870 | $45,726.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,651.51 | 14.55% | 5 |
| 2026-04-10 15:27:00 | $15.92 | BUY | 2870 | $45,690.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,687.10 | 14.64% | 5 |
| 2026-04-10 15:26:00 | $15.94 | BUY | 2870 | $45,742.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,634.87 | 14.5% | 5 |
| 2026-04-10 15:25:00 | $15.94 | BUY | 2870 | $45,738.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,638.60 | 14.51% | 5 |
| 2026-04-10 15:24:00 | $15.94 | BUY | 2870 | $45,749.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,628.26 | 14.49% | 5 |
| 2026-04-10 15:23:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,601.00 | 14.42% | 5 |
| 2026-04-10 15:22:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,601.00 | 14.42% | 5 |
| 2026-04-10 15:21:00 | $15.93 | BUY | 2870 | $45,710.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,667.01 | 14.59% | 5 |
| 2026-04-10 15:20:00 | $15.91 | BUY | 2870 | $45,661.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,715.80 | 14.71% | 5 |
| 2026-04-10 15:19:00 | $15.91 | BUY | 2870 | $45,661.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,715.80 | 14.71% | 5 |
| 2026-04-10 15:18:00 | $15.91 | BUY | 2870 | $45,655.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,722.40 | 14.72% | 5 |
| 2026-04-10 15:17:00 | $15.91 | BUY | 2870 | $45,672.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,704.89 | 14.68% | 5 |
| 2026-04-10 15:16:00 | $15.94 | BUY | 2870 | $45,735.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,642.04 | 14.52% | 5 |
| 2026-04-10 15:15:00 | $15.94 | BUY | 2870 | $45,747.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,629.70 | 14.49% | 5 |
| 2026-04-10 15:14:00 | $15.93 | BUY | 2870 | $45,728.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,649.22 | 14.54% | 5 |
| 2026-04-10 15:13:00 | $15.93 | BUY | 2870 | $45,732.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,644.91 | 14.53% | 5 |
| 2026-04-10 15:12:00 | $15.93 | BUY | 2870 | $45,719.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,658.40 | 14.56% | 5 |
| 2026-04-10 15:11:00 | $15.93 | BUY | 2870 | $45,709.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,667.58 | 14.59% | 5 |
| 2026-04-10 15:10:00 | $15.94 | BUY | 2870 | $45,733.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,644.05 | 14.53% | 5 |
| 2026-04-10 15:09:00 | $15.93 | BUY | 2870 | $45,705.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,672.46 | 14.6% | 5 |
| 2026-04-10 15:08:00 | $15.93 | BUY | 2870 | $45,704.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,672.75 | 14.6% | 5 |
| 2026-04-10 15:07:00 | $15.94 | BUY | 2870 | $45,757.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,619.94 | 14.47% | 5 |
| 2026-04-10 15:06:00 | $15.93 | BUY | 2870 | $45,704.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,672.75 | 14.6% | 5 |
| 2026-04-10 15:05:00 | $15.93 | BUY | 2870 | $45,704.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,672.75 | 14.6% | 5 |
| 2026-04-10 15:04:00 | $15.91 | BUY | 2870 | $45,675.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,702.02 | 14.67% | 5 |
| 2026-04-10 15:03:00 | $15.93 | BUY | 2870 | $45,719.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,658.40 | 14.56% | 5 |
| 2026-04-10 15:02:00 | $15.91 | BUY | 2870 | $45,661.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,715.80 | 14.71% | 5 |
| 2026-04-10 15:01:00 | $15.93 | BUY | 2870 | $45,719.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,658.40 | 14.56% | 5 |
| 2026-04-10 15:00:00 | $15.94 | BUY | 2870 | $45,733.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,644.05 | 14.53% | 5 |
| 2026-04-10 14:59:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,601.00 | 14.42% | 5 |
| 2026-04-10 14:58:00 | $15.94 | BUY | 2870 | $45,733.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,644.05 | 14.53% | 5 |
| 2026-04-10 14:57:00 | $15.93 | BUY | 2870 | $45,712.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,665.00 | 14.58% | 5 |
| 2026-04-10 14:56:00 | $15.94 | BUY | 2870 | $45,737.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,640.03 | 14.52% | 5 |
| 2026-04-10 14:55:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,601.00 | 14.42% | 5 |
| 2026-04-10 14:54:00 | $15.92 | BUY | 2870 | $45,704.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,673.32 | 14.6% | 5 |
| 2026-04-10 14:53:00 | $15.95 | BUY | 2870 | $45,770.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,606.74 | 14.43% | 5 |
| 2026-04-10 14:52:00 | $15.91 | BUY | 2870 | $45,661.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,715.80 | 14.71% | 5 |
| 2026-04-10 14:51:00 | $15.90 | BUY | 2870 | $45,633.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,744.50 | 14.78% | 5 |
| 2026-04-10 14:50:00 | $15.90 | BUY | 2870 | $45,633.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,744.50 | 14.78% | 5 |
| 2026-04-10 14:49:00 | $15.90 | BUY | 2870 | $45,633.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,744.50 | 14.78% | 5 |
| 2026-04-10 14:48:00 | $15.92 | BUY | 2870 | $45,697.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,679.93 | 14.62% | 5 |
| 2026-04-10 14:47:00 | $15.93 | BUY | 2870 | $45,722.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,654.67 | 14.55% | 5 |
| 2026-04-10 14:46:00 | $15.98 | BUY | 2870 | $45,864.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,512.89 | 14.2% | 5 |
| 2026-04-10 14:45:00 | $15.97 | BUY | 2870 | $45,833.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,543.60 | 14.28% | 5 |
| 2026-04-10 14:44:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 14:43:00 | $16.03 | BUY | 2870 | $46,000.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,377.43 | 13.86% | 5 |
| 2026-04-10 14:42:00 | $16.01 | BUY | 2870 | $45,956.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,421.34 | 13.97% | 5 |
| 2026-04-10 14:41:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 14:40:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 14:39:00 | $16.01 | BUY | 2870 | $45,962.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,415.31 | 13.96% | 5 |
| 2026-04-10 14:38:00 | $16.01 | BUY | 2870 | $45,962.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,414.74 | 13.96% | 5 |
| 2026-04-10 14:37:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 14:36:00 | $16.03 | BUY | 2870 | $46,005.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,372.26 | 13.85% | 5 |
| 2026-04-10 14:35:00 | $16.03 | BUY | 2870 | $45,991.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,385.75 | 13.88% | 5 |
| 2026-04-10 14:34:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,342.70 | 13.78% | 5 |
| 2026-04-10 14:33:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,314.00 | 13.71% | 5 |
| 2026-04-10 14:32:00 | $16.07 | BUY | 2870 | $46,106.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,270.95 | 13.6% | 5 |
| 2026-04-10 14:31:00 | $16.07 | BUY | 2870 | $46,106.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,270.95 | 13.6% | 5 |
| 2026-04-10 14:30:00 | $16.06 | BUY | 2870 | $46,086.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,291.33 | 13.65% | 5 |
| 2026-04-10 14:29:00 | $16.03 | BUY | 2870 | $45,998.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,379.15 | 13.87% | 5 |
| 2026-04-10 14:28:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,371.40 | 13.85% | 5 |
| 2026-04-10 14:27:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 14:26:00 | $16.01 | BUY | 2870 | $45,956.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,421.05 | 13.97% | 5 |
| 2026-04-10 14:25:00 | $16.02 | BUY | 2870 | $45,963.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,414.45 | 13.96% | 5 |
| 2026-04-10 14:24:00 | $16.00 | BUY | 2870 | $45,932.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,444.87 | 14.03% | 5 |
| 2026-04-10 14:23:00 | $16.01 | BUY | 2870 | $45,949.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,428.23 | 13.99% | 5 |
| 2026-04-10 14:22:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,457.50 | 14.06% | 5 |
| 2026-04-10 14:21:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,457.50 | 14.06% | 5 |
| 2026-04-10 14:20:00 | $16.03 | BUY | 2870 | $45,991.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,385.75 | 13.88% | 5 |
| 2026-04-10 14:19:00 | $16.02 | BUY | 2870 | $45,976.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.67 | 13.92% | 5 |
| 2026-04-10 14:18:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 14:17:00 | $16.01 | BUY | 2870 | $45,936.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,441.43 | 14.02% | 5 |
| 2026-04-10 14:16:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,486.20 | 14.13% | 5 |
| 2026-04-10 14:15:00 | $15.98 | BUY | 2870 | $45,876.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,501.41 | 14.17% | 5 |
| 2026-04-10 14:14:00 | $15.98 | BUY | 2870 | $45,868.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,509.16 | 14.19% | 5 |
| 2026-04-10 14:13:00 | $15.98 | BUY | 2870 | $45,867.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,510.02 | 14.19% | 5 |
| 2026-04-10 14:12:00 | $15.99 | BUY | 2870 | $45,897.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,480.17 | 14.12% | 5 |
| 2026-04-10 14:11:00 | $16.00 | BUY | 2870 | $45,905.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,471.85 | 14.1% | 5 |
| 2026-04-10 14:10:00 | $15.99 | BUY | 2870 | $45,904.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,473.28 | 14.1% | 5 |
| 2026-04-10 14:09:00 | $15.99 | BUY | 2870 | $45,902.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,475.29 | 14.11% | 5 |
| 2026-04-10 14:08:00 | $15.99 | BUY | 2870 | $45,894.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,483.33 | 14.13% | 5 |
| 2026-04-10 14:07:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,514.90 | 14.21% | 5 |
| 2026-04-10 14:06:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,514.90 | 14.21% | 5 |
| 2026-04-10 14:05:00 | $16.00 | BUY | 2870 | $45,918.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,459.22 | 14.07% | 5 |
| 2026-04-10 14:04:00 | $16.00 | BUY | 2870 | $45,931.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,446.31 | 14.03% | 5 |
| 2026-04-10 14:03:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,457.50 | 14.06% | 5 |
| 2026-04-10 14:02:00 | $16.01 | BUY | 2870 | $45,948.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,428.80 | 13.99% | 5 |
| 2026-04-10 14:01:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 14:00:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 13:59:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 13:58:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 13:57:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 13:56:00 | $16.02 | BUY | 2870 | $45,963.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,414.45 | 13.96% | 5 |
| 2026-04-10 13:55:00 | $16.04 | BUY | 2870 | $46,022.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,354.75 | 13.81% | 5 |
| 2026-04-10 13:54:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,314.00 | 13.71% | 5 |
| 2026-04-10 13:53:00 | $16.04 | BUY | 2870 | $46,020.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,357.05 | 13.81% | 5 |
| 2026-04-10 13:52:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 13:51:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,314.00 | 13.71% | 5 |
| 2026-04-10 13:50:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,256.60 | 13.57% | 5 |
| 2026-04-10 13:49:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,342.70 | 13.78% | 5 |
| 2026-04-10 13:48:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,314.00 | 13.71% | 5 |
| 2026-04-10 13:47:00 | $16.01 | BUY | 2870 | $45,948.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,428.80 | 13.99% | 5 |
| 2026-04-10 13:46:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,342.70 | 13.78% | 5 |
| 2026-04-10 13:45:00 | $16.04 | BUY | 2870 | $46,020.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,357.05 | 13.81% | 5 |
| 2026-04-10 13:44:00 | $16.04 | BUY | 2870 | $46,031.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,345.57 | 13.79% | 5 |
| 2026-04-10 13:43:00 | $16.06 | BUY | 2870 | $46,092.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,285.30 | 13.64% | 5 |
| 2026-04-10 13:42:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,342.70 | 13.78% | 5 |
| 2026-04-10 13:41:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,486.20 | 14.13% | 5 |
| 2026-04-10 13:40:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,055.70 | 13.07% | 5 |
| 2026-04-10 13:39:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,055.70 | 13.07% | 5 |
| 2026-04-10 13:38:00 | $16.12 | BUY | 2870 | $46,265.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,112.53 | 13.21% | 5 |
| 2026-04-10 13:37:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,141.80 | 13.28% | 5 |
| 2026-04-10 13:36:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,141.80 | 13.28% | 5 |
| 2026-04-10 13:35:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,141.80 | 13.28% | 5 |
| 2026-04-10 13:34:00 | $16.12 | BUY | 2870 | $46,250.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,127.45 | 13.25% | 5 |
| 2026-04-10 13:33:00 | $16.11 | BUY | 2870 | $46,243.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,134.05 | 13.26% | 5 |
| 2026-04-10 13:32:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,141.80 | 13.28% | 5 |
| 2026-04-10 13:31:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,141.80 | 13.28% | 5 |
| 2026-04-10 13:30:00 | $16.14 | BUY | 2870 | $46,327.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,049.96 | 13.06% | 5 |
| 2026-04-10 13:29:00 | $16.15 | BUY | 2870 | $46,345.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,031.88 | 13.02% | 5 |
| 2026-04-10 13:28:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,055.70 | 13.07% | 5 |
| 2026-04-10 13:27:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,027.00 | 13% | 5 |
| 2026-04-10 13:26:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,055.70 | 13.07% | 5 |
| 2026-04-10 13:25:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,027.00 | 13% | 5 |
| 2026-04-10 13:24:00 | $16.15 | BUY | 2870 | $46,345.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,032.45 | 13.02% | 5 |
| 2026-04-10 13:23:00 | $16.14 | BUY | 2870 | $46,331.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,045.66 | 13.05% | 5 |
| 2026-04-10 13:22:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,055.70 | 13.07% | 5 |
| 2026-04-10 13:21:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,998.30 | 12.93% | 5 |
| 2026-04-10 13:20:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,027.00 | 13% | 5 |
| 2026-04-10 13:19:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,883.50 | 12.65% | 5 |
| 2026-04-10 13:18:00 | $16.19 | BUY | 2870 | $46,479.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,898.14 | 12.69% | 5 |
| 2026-04-10 13:17:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,883.50 | 12.65% | 5 |
| 2026-04-10 13:16:00 | $16.22 | BUY | 2870 | $46,551.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,826.10 | 12.52% | 5 |
| 2026-04-10 13:15:00 | $16.18 | BUY | 2870 | $46,436.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,940.90 | 12.79% | 5 |
| 2026-04-10 13:14:00 | $16.20 | BUY | 2870 | $46,485.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,892.40 | 12.68% | 5 |
| 2026-04-10 13:13:00 | $16.22 | BUY | 2870 | $46,551.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,826.10 | 12.52% | 5 |
| 2026-04-10 13:12:00 | $16.18 | BUY | 2870 | $46,436.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,940.90 | 12.79% | 5 |
| 2026-04-10 13:11:00 | $16.20 | BUY | 2870 | $46,502.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,874.60 | 12.63% | 5 |
| 2026-04-10 13:10:00 | $16.23 | BUY | 2870 | $46,580.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,797.40 | 12.45% | 5 |
| 2026-04-10 13:09:00 | $16.23 | BUY | 2870 | $46,580.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,797.40 | 12.45% | 5 |
| 2026-04-10 13:08:00 | $16.22 | BUY | 2870 | $46,551.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,826.10 | 12.52% | 5 |
| 2026-04-10 13:07:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,998.30 | 12.93% | 5 |
| 2026-04-10 13:06:00 | $16.19 | BUY | 2870 | $46,465.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,912.20 | 12.72% | 5 |
| 2026-04-10 13:05:00 | $16.18 | BUY | 2870 | $46,436.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,940.90 | 12.79% | 5 |
| 2026-04-10 13:04:00 | $16.23 | BUY | 2870 | $46,584.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,793.09 | 12.44% | 5 |
| 2026-04-10 13:03:00 | $16.21 | BUY | 2870 | $46,522.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,854.80 | 12.58% | 5 |
| 2026-04-10 13:02:00 | $16.25 | BUY | 2870 | $46,637.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,740.00 | 12.31% | 5 |
| 2026-04-10 13:01:00 | $16.29 | BUY | 2870 | $46,752.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,625.20 | 12.03% | 5 |
| 2026-04-10 13:00:00 | $16.30 | BUY | 2870 | $46,781.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,596.50 | 11.96% | 5 |
| 2026-04-10 12:59:00 | $16.30 | BUY | 2870 | $46,790.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,587.32 | 11.94% | 5 |
| 2026-04-10 12:58:00 | $16.28 | BUY | 2870 | $46,723.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,653.90 | 12.1% | 5 |
| 2026-04-10 12:57:00 | $16.29 | BUY | 2870 | $46,752.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,625.20 | 12.03% | 5 |
| 2026-04-10 12:54:00 | $16.30 | BUY | 2870 | $46,777.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,599.66 | 11.97% | 5 |
| 2026-04-10 12:53:00 | $16.28 | BUY | 2870 | $46,723.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,653.90 | 12.1% | 5 |
| 2026-04-10 12:50:00 | $16.32 | BUY | 2870 | $46,829.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,548.28 | 11.85% | 5 |
| 2026-04-10 12:49:00 | $16.30 | BUY | 2870 | $46,781.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,596.50 | 11.96% | 5 |
| 2026-04-10 12:15:00 | $16.29 | BUY | 2870 | $46,752.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,625.20 | 12.03% | 5 |
| 2026-04-10 12:14:00 | $16.29 | BUY | 2870 | $46,752.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,625.20 | 12.03% | 5 |
| 2026-04-10 12:13:00 | $16.29 | BUY | 2870 | $46,752.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,625.20 | 12.03% | 5 |
| 2026-04-10 12:12:00 | $16.27 | BUY | 2870 | $46,708.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,669.11 | 12.14% | 5 |
| 2026-04-10 12:11:00 | $16.29 | BUY | 2870 | $46,752.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,625.20 | 12.03% | 5 |
| 2026-04-10 12:10:00 | $16.24 | BUY | 2870 | $46,608.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,768.70 | 12.38% | 5 |
| 2026-04-10 12:09:00 | $16.25 | BUY | 2870 | $46,626.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,751.19 | 12.33% | 5 |
| 2026-04-10 12:08:00 | $16.24 | BUY | 2870 | $46,608.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,768.70 | 12.38% | 5 |
| 2026-04-10 12:07:00 | $16.31 | BUY | 2870 | $46,795.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,582.15 | 11.93% | 5 |
| 2026-04-10 12:06:00 | $16.26 | BUY | 2870 | $46,666.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,711.30 | 12.24% | 5 |
| 2026-04-10 12:04:00 | $16.31 | BUY | 2870 | $46,802.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,574.69 | 11.91% | 5 |
| 2026-04-10 12:03:00 | $16.29 | BUY | 2870 | $46,752.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,625.20 | 12.03% | 5 |
| 2026-04-10 12:01:00 | $16.32 | BUY | 2870 | $46,838.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,539.10 | 11.83% | 5 |
| 2026-04-10 12:00:00 | $16.32 | BUY | 2870 | $46,838.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,539.10 | 11.83% | 5 |
| 2026-04-10 11:59:00 | $16.31 | BUY | 2870 | $46,809.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,567.80 | 11.89% | 5 |
| 2026-04-10 11:58:00 | $16.30 | BUY | 2870 | $46,781.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,596.50 | 11.96% | 5 |
| 2026-04-10 11:57:00 | $16.25 | BUY | 2870 | $46,637.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,740.00 | 12.31% | 5 |
| 2026-04-10 11:56:00 | $16.24 | BUY | 2870 | $46,617.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,760.09 | 12.36% | 5 |
| 2026-04-10 11:55:00 | $16.25 | BUY | 2870 | $46,637.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,740.00 | 12.31% | 5 |
| 2026-04-10 11:54:00 | $16.27 | BUY | 2870 | $46,697.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,680.02 | 12.16% | 5 |
| 2026-04-10 11:53:00 | $16.27 | BUY | 2870 | $46,706.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,670.83 | 12.14% | 5 |
| 2026-04-10 11:52:00 | $16.27 | BUY | 2870 | $46,694.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,682.60 | 12.17% | 5 |
| 2026-04-10 11:51:00 | $16.27 | BUY | 2870 | $46,694.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,682.60 | 12.17% | 5 |
| 2026-04-10 11:50:00 | $16.26 | BUY | 2870 | $46,666.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,711.30 | 12.24% | 5 |
| 2026-04-10 11:49:00 | $16.23 | BUY | 2870 | $46,580.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,797.40 | 12.45% | 5 |
| 2026-04-10 11:48:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,883.50 | 12.65% | 5 |
| 2026-04-10 11:47:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,883.50 | 12.65% | 5 |
| 2026-04-10 11:46:00 | $16.23 | BUY | 2870 | $46,580.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,797.40 | 12.45% | 5 |
| 2026-04-10 11:45:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,883.50 | 12.65% | 5 |
| 2026-04-10 11:44:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,883.50 | 12.65% | 5 |
| 2026-04-10 11:43:00 | $16.23 | BUY | 2870 | $46,580.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,797.40 | 12.45% | 5 |
| 2026-04-10 11:42:00 | $16.19 | BUY | 2870 | $46,465.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,912.20 | 12.72% | 5 |
| 2026-04-10 11:41:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,055.70 | 13.07% | 5 |
| 2026-04-10 11:40:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,883.50 | 12.65% | 5 |
| 2026-04-10 11:39:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,027.00 | 13% | 5 |
| 2026-04-10 11:38:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,883.50 | 12.65% | 5 |
| 2026-04-10 11:37:00 | $16.25 | BUY | 2870 | $46,637.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,740.00 | 12.31% | 5 |
| 2026-04-10 11:36:00 | $16.34 | BUY | 2870 | $46,907.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,469.65 | 11.66% | 5 |
| 2026-04-10 11:35:00 | $16.33 | BUY | 2870 | $46,867.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,510.40 | 11.76% | 5 |
| 2026-04-10 11:34:00 | $16.37 | BUY | 2870 | $46,967.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,409.95 | 11.52% | 5 |
| 2026-04-10 11:33:00 | $16.41 | BUY | 2870 | $47,096.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,280.80 | 11.21% | 5 |
| 2026-04-10 11:32:00 | $16.44 | BUY | 2870 | $47,182.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,194.70 | 11.01% | 5 |
| 2026-04-10 11:31:00 | $16.45 | BUY | 2870 | $47,211.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,166.00 | 10.94% | 5 |
| 2026-04-10 11:30:00 | $16.47 | BUY | 2870 | $47,268.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,108.60 | 10.81% | 5 |
| 2026-04-10 11:29:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,137.30 | 10.87% | 5 |
| 2026-04-10 11:28:00 | $16.48 | BUY | 2870 | $47,297.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,079.90 | 10.74% | 5 |
| 2026-04-10 11:27:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,022.50 | 10.61% | 5 |
| 2026-04-10 11:26:00 | $16.48 | BUY | 2870 | $47,287.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,089.94 | 10.76% | 5 |
| 2026-04-10 11:25:00 | $16.51 | BUY | 2870 | $47,383.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,993.80 | 10.54% | 5 |
| 2026-04-10 11:24:00 | $16.53 | BUY | 2870 | $47,441.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,936.40 | 10.41% | 5 |
| 2026-04-10 11:23:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,022.50 | 10.61% | 5 |
| 2026-04-10 11:21:00 | $16.54 | BUY | 2870 | $47,462.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,915.45 | 10.36% | 5 |
| 2026-04-10 11:18:00 | $16.51 | BUY | 2870 | $47,383.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,993.80 | 10.54% | 5 |
| 2026-04-10 11:16:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,022.50 | 10.61% | 5 |
| 2026-04-10 11:15:00 | $16.53 | BUY | 2870 | $47,454.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,922.62 | 10.37% | 5 |
| 2026-04-10 11:13:00 | $16.53 | BUY | 2870 | $47,441.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,936.40 | 10.41% | 5 |
| 2026-04-10 11:11:00 | $16.51 | BUY | 2870 | $47,394.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,983.47 | 10.51% | 5 |
| 2026-04-10 11:07:00 | $16.54 | BUY | 2870 | $47,457.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,920.04 | 10.37% | 5 |
| 2026-04-10 11:04:00 | $16.54 | BUY | 2870 | $47,469.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,907.70 | 10.34% | 5 |
| 2026-04-10 11:03:00 | $16.54 | BUY | 2870 | $47,469.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,907.70 | 10.34% | 5 |
| 2026-04-10 11:01:00 | $16.52 | BUY | 2870 | $47,408.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,969.12 | 10.48% | 5 |
| 2026-04-10 11:00:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,022.50 | 10.61% | 5 |
| 2026-04-10 10:59:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,022.50 | 10.61% | 5 |
| 2026-04-10 10:58:00 | $16.52 | BUY | 2870 | $47,412.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,965.10 | 10.47% | 5 |
| 2026-04-10 10:57:00 | $16.54 | BUY | 2870 | $47,469.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,907.70 | 10.34% | 5 |
| 2026-04-10 10:56:00 | $16.53 | BUY | 2870 | $47,441.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,936.40 | 10.41% | 5 |
| 2026-04-10 10:55:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,137.30 | 10.87% | 5 |
| 2026-04-10 10:54:00 | $16.52 | BUY | 2870 | $47,412.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,965.10 | 10.47% | 5 |
| 2026-04-10 10:53:00 | $16.42 | BUY | 2870 | $47,125.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,252.10 | 11.14% | 5 |
| 2026-04-10 10:52:00 | $16.42 | BUY | 2870 | $47,125.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,252.10 | 11.14% | 5 |
| 2026-04-10 10:51:00 | $16.52 | BUY | 2870 | $47,406.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,970.55 | 10.48% | 5 |
| 2026-04-10 10:50:00 | $16.43 | BUY | 2870 | $47,154.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,223.40 | 11.08% | 5 |
| 2026-04-10 10:48:00 | $16.52 | BUY | 2870 | $47,412.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,965.10 | 10.47% | 5 |
| 2026-04-10 10:37:00 | $16.47 | BUY | 2870 | $47,268.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,108.60 | 10.81% | 5 |
| 2026-04-10 10:36:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,022.50 | 10.61% | 5 |
| 2026-04-10 10:35:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,137.30 | 10.87% | 5 |
| 2026-04-10 10:34:00 | $16.43 | BUY | 2870 | $47,154.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,223.40 | 11.08% | 5 |
| 2026-04-10 10:33:00 | $16.44 | BUY | 2870 | $47,182.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,194.70 | 11.01% | 5 |
| 2026-04-10 10:32:00 | $16.49 | BUY | 2870 | $47,324.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,053.50 | 10.68% | 5 |
| 2026-04-10 10:31:00 | $16.53 | BUY | 2870 | $47,441.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,936.40 | 10.41% | 5 |
| 2026-04-10 10:30:00 | $16.45 | BUY | 2870 | $47,211.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,166.00 | 10.94% | 5 |
| 2026-04-10 10:29:00 | $16.44 | BUY | 2870 | $47,182.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,194.70 | 11.01% | 5 |
| 2026-04-10 10:28:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,137.30 | 10.87% | 5 |
| 2026-04-10 10:27:00 | $16.48 | BUY | 2870 | $47,297.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,079.90 | 10.74% | 5 |
| 2026-04-10 10:26:00 | $16.54 | BUY | 2870 | $47,469.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,907.70 | 10.34% | 5 |
| 2026-04-10 10:25:00 | $16.54 | BUY | 2870 | $47,469.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,907.70 | 10.34% | 5 |
| 2026-04-10 10:24:00 | $16.45 | BUY | 2870 | $47,211.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,166.00 | 10.94% | 5 |
| 2026-04-10 10:23:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,137.30 | 10.87% | 5 |
| 2026-04-10 10:22:00 | $16.50 | BUY | 2870 | $47,365.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,011.88 | 10.58% | 5 |
| 2026-04-10 10:20:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,137.30 | 10.87% | 5 |
| 2026-04-10 10:15:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,137.30 | 10.87% | 5 |
| 2026-04-10 10:14:00 | $16.51 | BUY | 2870 | $47,392.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,984.62 | 10.52% | 5 |
| 2026-04-10 10:12:00 | $16.49 | BUY | 2870 | $47,326.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,051.20 | 10.67% | 5 |
| 2026-04-10 10:11:00 | $16.45 | BUY | 2870 | $47,211.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,166.00 | 10.94% | 5 |
| 2026-04-10 10:10:00 | $16.47 | BUY | 2870 | $47,268.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,108.60 | 10.81% | 5 |
| 2026-04-10 10:09:00 | $16.43 | BUY | 2870 | $47,154.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,223.40 | 11.08% | 5 |
| 2026-04-10 10:08:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,137.30 | 10.87% | 5 |
| 2026-04-10 10:07:00 | $16.48 | BUY | 2870 | $47,297.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,079.90 | 10.74% | 5 |
| 2026-04-10 10:05:00 | $16.54 | BUY | 2870 | $47,469.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,907.70 | 10.34% | 5 |
| 2026-04-10 10:04:00 | $16.41 | BUY | 2870 | $47,096.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,280.80 | 11.21% | 5 |
| 2026-04-10 10:03:00 | $16.39 | BUY | 2870 | $47,039.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,338.20 | 11.35% | 5 |
| 2026-04-10 10:01:00 | $16.58 | BUY | 2870 | $47,584.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,792.90 | 10.07% | 5 |
| 2026-04-10 10:00:00 | $16.58 | BUY | 2870 | $47,576.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,801.51 | 10.09% | 5 |
| 2026-04-10 09:58:00 | $16.47 | BUY | 2870 | $47,268.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,108.60 | 10.81% | 5 |
| 2026-04-10 09:57:00 | $16.48 | BUY | 2870 | $47,297.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,079.90 | 10.74% | 5 |
| 2026-04-10 09:56:00 | $16.58 | BUY | 2870 | $47,584.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,792.90 | 10.07% | 5 |
| 2026-04-10 09:55:00 | $16.58 | BUY | 2870 | $47,584.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,792.90 | 10.07% | 5 |
| 2026-04-10 09:54:00 | $16.58 | BUY | 2870 | $47,584.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,792.90 | 10.07% | 5 |
| 2026-04-10 09:52:00 | $16.60 | BUY | 2870 | $47,642.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,735.50 | 9.94% | 5 |
| 2026-04-10 09:51:00 | $16.52 | BUY | 2870 | $47,412.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,965.10 | 10.47% | 5 |
| 2026-04-10 09:50:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,706.80 | 9.87% | 5 |
| 2026-04-10 09:49:00 | $16.62 | BUY | 2870 | $47,699.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,678.10 | 9.81% | 5 |
| 2026-04-10 09:48:00 | $16.79 | BUY | 2870 | $48,187.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,190.20 | 8.7% | 5 |
| 2026-04-10 09:47:00 | $16.85 | BUY | 2870 | $48,359.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,018.00 | 8.31% | 5 |
| 2026-04-10 09:46:00 | $16.81 | BUY | 2870 | $48,244.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,132.80 | 8.57% | 5 |
| 2026-04-10 09:45:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,104.10 | 8.5% | 5 |
| 2026-04-10 09:44:00 | $16.87 | BUY | 2870 | $48,416.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $3,960.60 | 8.18% | 5 |
| 2026-04-10 09:43:00 | $16.85 | BUY | 2870 | $48,359.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,018.00 | 8.31% | 5 |
| 2026-04-10 09:42:00 | $17.00 | BUY | 2870 | $48,790.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $3,587.50 | 7.35% | 5 |
| 2026-04-10 09:41:00 | $17.00 | BUY | 2870 | $48,790.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $3,587.50 | 7.35% | 5 |
| 2026-04-10 09:40:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $3,357.90 | 6.85% | 5 |
| 2026-04-10 09:39:00 | $17.16 | BUY | 2870 | $49,249.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $3,128.30 | 6.35% | 5 |
| 2026-04-10 09:37:00 | $17.25 | BUY | 2870 | $49,507.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,870.00 | 5.8% | 5 |
| 2026-04-10 09:36:00 | $17.31 | BUY | 2870 | $49,665.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,712.15 | 5.46% | 5 |
| 2026-04-10 09:35:00 | $17.38 | BUY | 2870 | $49,880.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,496.90 | 5.01% | 5 |
| 2026-04-10 09:34:00 | $17.41 | BUY | 2870 | $49,966.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,410.80 | 4.82% | 5 |
| 2026-04-10 09:33:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,382.10 | 4.76% | 5 |
| 2026-04-10 09:30:00 | $17.46 | BUY | 2870 | $50,110.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,267.30 | 4.52% | 5 |
| 2026-04-09 14:04:00 | $17.48 | BUY | 2760 | $48,231.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,139.00 | 4.43% | 6 |
| 2026-04-09 14:02:00 | $17.49 | BUY | 2760 | $48,258.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,111.40 | 4.38% | 6 |
| 2026-04-09 13:35:00 | $17.49 | BUY | 2760 | $48,272.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,097.60 | 4.35% | 6 |
| 2026-04-09 13:31:00 | $17.48 | BUY | 2760 | $48,244.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,125.20 | 4.41% | 6 |
| 2026-04-09 12:32:00 | $17.49 | BUY | 2760 | $48,272.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,097.60 | 4.35% | 6 |
| 2026-04-09 11:45:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,180.40 | 4.52% | 6 |
| 2026-04-09 11:44:00 | $17.48 | BUY | 2760 | $48,244.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,125.20 | 4.41% | 6 |
| 2026-04-09 11:41:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,180.40 | 4.52% | 6 |
| 2026-04-09 11:40:00 | $17.42 | BUY | 2760 | $48,079.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,290.80 | 4.76% | 6 |
| 2026-04-09 11:39:00 | $17.42 | BUY | 2760 | $48,079.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,290.80 | 4.76% | 6 |
| 2026-04-09 11:38:00 | $17.43 | BUY | 2760 | $48,106.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,263.20 | 4.7% | 6 |
| 2026-04-09 11:32:00 | $17.49 | BUY | 2760 | $48,272.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,097.60 | 4.35% | 6 |
| 2026-04-09 11:31:00 | $17.40 | BUY | 2760 | $48,024.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,346.00 | 4.89% | 6 |
| 2026-04-09 11:30:00 | $17.40 | BUY | 2760 | $48,024.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,346.00 | 4.89% | 6 |
| 2026-04-09 11:29:00 | $17.40 | BUY | 2760 | $48,024.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,346.00 | 4.89% | 6 |
| 2026-04-09 11:28:00 | $17.44 | BUY | 2760 | $48,134.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,235.60 | 4.64% | 6 |
| 2026-04-09 11:27:00 | $17.45 | BUY | 2760 | $48,162.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,208.00 | 4.58% | 6 |
| 2026-04-09 11:26:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,180.40 | 4.52% | 6 |
| 2026-04-09 11:25:00 | $17.45 | BUY | 2760 | $48,162.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,208.00 | 4.58% | 6 |
| 2026-04-09 11:24:00 | $17.43 | BUY | 2760 | $48,106.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,263.20 | 4.7% | 6 |
| 2026-04-09 11:23:00 | $17.47 | BUY | 2760 | $48,217.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,152.80 | 4.46% | 6 |
| 2026-04-09 11:22:00 | $17.44 | BUY | 2760 | $48,133.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,236.98 | 4.65% | 6 |
| 2026-04-09 11:21:00 | $17.44 | BUY | 2760 | $48,134.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,235.60 | 4.64% | 6 |
| 2026-04-09 11:20:00 | $17.43 | BUY | 2760 | $48,120.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,249.95 | 4.68% | 6 |
| 2026-04-09 11:19:00 | $17.47 | BUY | 2760 | $48,217.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,152.80 | 4.46% | 6 |
| 2026-04-09 11:18:00 | $17.42 | BUY | 2760 | $48,065.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,304.60 | 4.79% | 6 |
| 2026-04-09 11:16:00 | $17.42 | BUY | 2760 | $48,079.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,290.80 | 4.76% | 6 |
| 2026-04-09 11:15:00 | $17.43 | BUY | 2760 | $48,106.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,263.20 | 4.7% | 6 |
| 2026-04-09 11:14:00 | $17.42 | BUY | 2760 | $48,065.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,304.60 | 4.79% | 6 |
| 2026-04-09 11:13:00 | $17.42 | BUY | 2760 | $48,079.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,290.80 | 4.76% | 6 |
| 2026-04-09 11:12:00 | $17.42 | BUY | 2760 | $48,069.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,300.74 | 4.79% | 6 |
| 2026-04-09 11:11:00 | $17.42 | BUY | 2760 | $48,079.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,290.80 | 4.76% | 6 |
| 2026-04-09 11:10:00 | $17.42 | BUY | 2760 | $48,065.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,304.32 | 4.79% | 6 |
| 2026-04-09 11:09:00 | $17.42 | BUY | 2760 | $48,079.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,290.80 | 4.76% | 6 |
| 2026-04-09 11:08:00 | $17.42 | BUY | 2760 | $48,065.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,304.60 | 4.79% | 6 |
| 2026-04-09 11:07:00 | $17.41 | BUY | 2760 | $48,051.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,318.40 | 4.82% | 6 |
| 2026-04-09 11:06:00 | $17.43 | BUY | 2760 | $48,106.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,263.20 | 4.7% | 6 |
| 2026-04-09 11:05:00 | $17.41 | BUY | 2760 | $48,051.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,318.40 | 4.82% | 6 |
| 2026-04-09 11:04:00 | $17.41 | BUY | 2760 | $48,051.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,318.40 | 4.82% | 6 |
| 2026-04-09 11:03:00 | $17.41 | BUY | 2760 | $48,051.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,318.40 | 4.82% | 6 |
| 2026-04-09 11:02:00 | $17.47 | BUY | 2760 | $48,204.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,165.22 | 4.49% | 6 |
| 2026-04-09 11:01:00 | $17.44 | BUY | 2760 | $48,134.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,235.60 | 4.64% | 6 |
| 2026-04-09 11:00:00 | $17.51 | BUY | 2760 | $48,313.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,056.20 | 4.26% | 6 |
| 2026-04-09 10:59:00 | $17.52 | BUY | 2760 | $48,355.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,014.80 | 4.17% | 6 |
| 2026-04-09 10:58:00 | $17.52 | BUY | 2760 | $48,358.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,011.21 | 4.16% | 6 |
| 2026-04-09 10:57:00 | $17.49 | BUY | 2760 | $48,272.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,097.60 | 4.35% | 6 |
| 2026-04-09 10:56:00 | $17.51 | BUY | 2760 | $48,327.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,042.40 | 4.23% | 6 |
| 2026-04-09 10:55:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,959.60 | 4.05% | 6 |
| 2026-04-09 10:54:00 | $17.55 | BUY | 2760 | $48,426.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,943.59 | 4.01% | 6 |
| 2026-04-09 10:49:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,959.60 | 4.05% | 6 |
| 2026-04-09 10:48:00 | $17.53 | BUY | 2760 | $48,382.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,987.20 | 4.11% | 6 |
| 2026-04-09 10:47:00 | $17.54 | BUY | 2760 | $48,396.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,973.40 | 4.08% | 6 |
| 2026-04-09 10:45:00 | $17.54 | BUY | 2760 | $48,396.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,973.40 | 4.08% | 6 |
| 2026-04-09 10:43:00 | $17.54 | BUY | 2760 | $48,396.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,973.40 | 4.08% | 6 |
| 2026-04-09 10:42:00 | $17.54 | BUY | 2760 | $48,396.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,973.40 | 4.08% | 6 |
| 2026-04-09 10:41:00 | $17.54 | BUY | 2760 | $48,396.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,973.40 | 4.08% | 6 |
| 2026-04-09 10:40:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,959.60 | 4.05% | 6 |
| 2026-04-09 09:58:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,959.60 | 4.05% | 6 |
| 2026-04-09 09:57:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,959.60 | 4.05% | 6 |
| 2026-04-09 09:55:00 | $17.53 | BUY | 2760 | $48,382.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,987.20 | 4.11% | 6 |
| 2026-04-09 09:54:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,959.60 | 4.05% | 6 |
| 2026-04-09 09:51:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,959.60 | 4.05% | 6 |
| 2026-04-09 09:36:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,959.60 | 4.05% | 6 |
| 2026-04-08 09:30:00 | $18.65 | SELL | 2690 | $50,168.50 | - | - | - | - | ||
| 2026-04-07 15:09:00 | $17.51 | BUY | 2750 | $48,152.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,135.00 | 6.51% | 1 |
| 2026-04-07 15:08:00 | $17.52 | BUY | 2750 | $48,181.10 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,106.40 | 6.45% | 1 |
| 2026-04-07 15:07:00 | $17.53 | BUY | 2750 | $48,203.90 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,083.57 | 6.4% | 1 |
| 2026-04-07 15:06:00 | $17.53 | BUY | 2750 | $48,205.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,082.47 | 6.39% | 1 |
| 2026-04-07 15:05:00 | $17.53 | BUY | 2750 | $48,207.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,080.00 | 6.39% | 1 |
| 2026-04-07 15:04:00 | $17.52 | BUY | 2750 | $48,172.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,115.47 | 6.47% | 1 |
| 2026-04-07 15:03:00 | $17.54 | BUY | 2750 | $48,221.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,066.25 | 6.36% | 1 |
| 2026-04-07 15:02:00 | $17.53 | BUY | 2750 | $48,207.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,080.27 | 6.39% | 1 |
| 2026-04-07 15:01:00 | $17.54 | BUY | 2750 | $48,224.80 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,062.67 | 6.35% | 1 |
| 2026-04-07 15:00:00 | $17.54 | BUY | 2750 | $48,221.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,066.25 | 6.36% | 1 |
| 2026-04-07 14:59:00 | $17.53 | BUY | 2750 | $48,207.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,080.00 | 6.39% | 1 |
| 2026-04-07 14:57:00 | $17.48 | BUY | 2750 | $48,070.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,217.50 | 6.69% | 1 |
| 2026-04-07 14:56:00 | $17.60 | BUY | 2750 | $48,386.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,901.25 | 6% | 1 |
| 2026-04-07 14:55:00 | $17.59 | BUY | 2750 | $48,372.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,915.00 | 6.03% | 1 |
| 2026-04-07 14:54:00 | $17.62 | BUY | 2750 | $48,455.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,832.50 | 5.85% | 1 |
| 2026-04-07 14:53:00 | $17.64 | BUY | 2750 | $48,510.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,777.50 | 5.73% | 1 |
| 2026-04-07 14:52:00 | $17.64 | BUY | 2750 | $48,510.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,777.50 | 5.73% | 1 |
| 2026-04-07 14:51:00 | $17.64 | BUY | 2750 | $48,510.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,777.50 | 5.73% | 1 |
| 2026-04-07 14:50:00 | $17.65 | BUY | 2750 | $48,523.80 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,763.75 | 5.7% | 1 |
| 2026-04-07 14:49:00 | $17.64 | BUY | 2750 | $48,510.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,777.50 | 5.73% | 1 |
| 2026-04-07 14:48:00 | $17.64 | BUY | 2750 | $48,513.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,774.47 | 5.72% | 1 |
| 2026-04-07 14:47:00 | $17.66 | BUY | 2750 | $48,551.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,736.25 | 5.64% | 1 |
| 2026-04-07 14:46:00 | $17.64 | BUY | 2750 | $48,503.70 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,783.82 | 5.74% | 1 |
| 2026-04-07 14:45:00 | $17.64 | BUY | 2750 | $48,510.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,777.50 | 5.73% | 1 |
| 2026-04-07 14:44:00 | $17.64 | BUY | 2750 | $48,510.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,777.50 | 5.73% | 1 |
| 2026-04-07 14:43:00 | $17.64 | BUY | 2750 | $48,496.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,791.25 | 5.76% | 1 |
| 2026-04-07 14:42:00 | $17.63 | BUY | 2750 | $48,482.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,805.00 | 5.79% | 1 |
| 2026-04-07 14:41:00 | $17.62 | BUY | 2750 | $48,468.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,819.02 | 5.82% | 1 |
| 2026-04-07 14:40:00 | $17.67 | BUY | 2750 | $48,592.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,695.00 | 5.55% | 1 |
| 2026-04-07 14:39:00 | $17.66 | BUY | 2750 | $48,551.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,736.25 | 5.64% | 1 |
| 2026-04-07 14:38:00 | $17.69 | BUY | 2750 | $48,656.90 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,630.65 | 5.41% | 1 |
| 2026-04-07 14:37:00 | $17.67 | BUY | 2750 | $48,592.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,695.00 | 5.55% | 1 |
| 2026-04-07 14:36:00 | $17.70 | BUY | 2750 | $48,661.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,626.25 | 5.4% | 1 |
| 2026-04-07 14:35:00 | $17.70 | BUY | 2750 | $48,661.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,626.25 | 5.4% | 1 |
| 2026-04-07 14:34:00 | $17.74 | BUY | 2750 | $48,785.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,502.50 | 5.13% | 1 |
| 2026-04-07 14:33:00 | $17.76 | BUY | 2750 | $48,840.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,447.50 | 5.01% | 1 |
| 2026-04-07 14:30:00 | $17.76 | BUY | 2750 | $48,840.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,447.50 | 5.01% | 1 |
| 2026-04-07 12:18:00 | $17.75 | BUY | 2750 | $48,812.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,475.00 | 5.07% | 1 |
| 2026-04-07 12:12:00 | $17.74 | BUY | 2750 | $48,788.30 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,499.20 | 5.12% | 1 |
| 2026-04-07 12:10:00 | $17.76 | BUY | 2750 | $48,828.70 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,458.77 | 5.04% | 1 |
| 2026-04-07 12:09:00 | $17.75 | BUY | 2750 | $48,812.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,475.00 | 5.07% | 1 |
| 2026-04-07 12:05:00 | $17.76 | BUY | 2750 | $48,840.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,447.50 | 5.01% | 1 |
| 2026-04-07 11:30:00 | $17.75 | BUY | 2750 | $48,812.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,475.00 | 5.07% | 1 |
| 2026-04-07 11:27:00 | $17.76 | BUY | 2750 | $48,826.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,461.25 | 5.04% | 1 |
| 2026-04-07 11:26:00 | $17.76 | BUY | 2750 | $48,826.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,461.25 | 5.04% | 1 |
| 2026-04-07 11:25:00 | $17.71 | BUY | 2750 | $48,702.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,585.00 | 5.31% | 1 |
| 2026-04-07 11:23:00 | $17.76 | BUY | 2750 | $48,840.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,447.50 | 5.01% | 1 |
| 2026-04-07 11:22:00 | $17.74 | BUY | 2750 | $48,785.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,502.50 | 5.13% | 1 |
| 2026-04-07 11:21:00 | $17.73 | BUY | 2750 | $48,757.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,530.00 | 5.19% | 1 |
| 2026-04-06 10:05:00 | $18.58 | SELL | 2770 | $51,466.60 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $18.64 | SELL | 2770 | $51,632.80 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $18.59 | SELL | 2770 | $51,494.30 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $18.61 | SELL | 2770 | $51,549.70 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $18.56 | SELL | 2770 | $51,411.20 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $18.58 | SELL | 2770 | $51,466.60 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $18.45 | SELL | 2770 | $51,092.60 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $18.36 | SELL | 2780 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $18.36 | SELL | 2780 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $18.36 | SELL | 2780 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $18.36 | SELL | 2780 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $18.37 | SELL | 2780 | $51,068.60 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $18.36 | SELL | 2780 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $18.45 | SELL | 2780 | $51,291.00 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $18.49 | SELL | 2780 | $51,388.30 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $18.45 | SELL | 2780 | $51,291.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $18.49 | SELL | 2780 | $51,396.60 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $18.48 | SELL | 2780 | $51,374.40 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $18.50 | SELL | 2780 | $51,430.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $18.48 | SELL | 2780 | $51,374.40 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $18.48 | SELL | 2780 | $51,374.40 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $18.46 | SELL | 2780 | $51,318.80 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $18.44 | SELL | 2780 | $51,263.20 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $18.44 | SELL | 2780 | $51,263.20 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $18.44 | SELL | 2780 | $51,252.40 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $18.45 | SELL | 2780 | $51,277.10 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $18.43 | SELL | 2780 | $51,235.40 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $18.43 | SELL | 2780 | $51,235.40 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $18.43 | SELL | 2780 | $51,229.80 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $18.44 | SELL | 2780 | $51,263.20 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $18.37 | SELL | 2780 | $51,081.90 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $18.40 | SELL | 2780 | $51,146.40 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $18.40 | SELL | 2780 | $51,152.00 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $18.37 | SELL | 2780 | $51,063.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $18.36 | SELL | 2780 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $18.37 | SELL | 2780 | $51,054.70 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $18.37 | SELL | 2780 | $51,063.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $18.38 | SELL | 2780 | $51,096.40 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $18.35 | SELL | 2780 | $51,013.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $18.34 | SELL | 2780 | $50,985.20 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $18.36 | SELL | 2780 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $18.42 | SELL | 2780 | $51,207.60 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $18.36 | SELL | 2780 | $51,049.10 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $18.36 | SELL | 2780 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $18.36 | SELL | 2780 | $51,049.10 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $18.35 | SELL | 2780 | $51,013.00 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $18.35 | SELL | 2780 | $51,013.00 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $18.29 | SELL | 2780 | $50,846.20 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $18.28 | SELL | 2780 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $18.32 | SELL | 2780 | $50,915.70 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $18.31 | SELL | 2780 | $50,901.80 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $18.32 | SELL | 2780 | $50,915.70 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $18.32 | SELL | 2780 | $50,929.60 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $18.31 | SELL | 2780 | $50,901.80 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $18.32 | SELL | 2780 | $50,929.60 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $18.30 | SELL | 2780 | $50,882.30 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $18.31 | SELL | 2780 | $50,901.80 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $18.30 | SELL | 2780 | $50,874.00 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $18.32 | SELL | 2880 | $52,761.60 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $18.46 | SELL | 2880 | $53,164.80 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $18.46 | SELL | 2880 | $53,164.80 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $18.32 | SELL | 2880 | $52,761.60 | - | - | - | - | ||
| 2026-03-31 13:00:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-03-31 12:59:00 | $18.24 | SELL | 2880 | $52,531.20 | - | - | - | - | ||
| 2026-03-31 12:58:00 | $18.30 | SELL | 2880 | $52,704.00 | - | - | - | - | ||
| 2026-03-31 12:56:00 | $18.13 | SELL | 2880 | $52,214.40 | - | - | - | - | ||
| 2026-03-31 12:55:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-03-31 12:54:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $18.13 | SELL | 2880 | $52,214.40 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $18.22 | SELL | 2880 | $52,473.60 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $18.24 | SELL | 2880 | $52,531.20 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $18.24 | SELL | 2880 | $52,531.20 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $18.12 | SELL | 2880 | $52,185.60 | - | - | - | - | ||
| 2026-03-31 11:16:00 | $18.07 | SELL | 2880 | $52,041.60 | - | - | - | - | ||
| 2026-03-31 11:15:00 | $18.07 | SELL | 2880 | $52,041.60 | - | - | - | - | ||
| 2026-03-31 11:13:00 | $18.07 | SELL | 2880 | $52,041.60 | - | - | - | - | ||
| 2026-03-31 11:12:00 | $18.07 | SELL | 2880 | $52,041.60 | - | - | - | - | ||
| 2026-03-31 11:10:00 | $18.07 | SELL | 2880 | $52,041.60 | - | - | - | - | ||
| 2026-03-31 11:09:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-03-31 11:08:00 | $18.08 | SELL | 2880 | $52,070.40 | - | - | - | - | ||
| 2026-03-31 11:07:00 | $18.08 | SELL | 2880 | $52,069.20 | - | - | - | - | ||
| 2026-03-31 11:06:00 | $18.08 | SELL | 2880 | $52,070.40 | - | - | - | - | ||
| 2026-03-31 10:50:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-03-31 10:49:00 | $18.08 | SELL | 2880 | $52,070.40 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $18.07 | SELL | 2940 | $53,125.80 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $18.09 | SELL | 2940 | $53,184.60 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $18.08 | SELL | 2940 | $53,155.20 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $18.09 | SELL | 2940 | $53,184.60 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $18.06 | SELL | 2940 | $53,096.40 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $18.09 | SELL | 2940 | $53,184.60 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $18.14 | SELL | 2940 | $53,331.60 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $18.18 | SELL | 2940 | $53,449.20 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $18.08 | SELL | 2940 | $53,155.20 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $18.11 | SELL | 2940 | $53,243.40 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $18.09 | SELL | 2940 | $53,184.60 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $18.02 | SELL | 2940 | $52,978.80 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $17.93 | SELL | 2940 | $52,714.20 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $17.87 | SELL | 2940 | $52,537.80 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $17.84 | SELL | 2940 | $52,449.60 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $17.91 | SELL | 2940 | $52,651.60 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $17.95 | SELL | 2940 | $52,760.90 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $17.86 | SELL | 2940 | $52,507.80 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $17.91 | SELL | 2940 | $52,655.40 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $18.02 | SELL | 2940 | $52,978.80 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $17.95 | SELL | 2940 | $52,773.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $17.89 | SELL | 2940 | $52,596.60 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $17.90 | SELL | 2940 | $52,626.00 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $17.95 | SELL | 2940 | $52,773.00 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $17.87 | SELL | 2940 | $52,537.80 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $17.78 | SELL | 2940 | $52,273.20 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $17.69 | SELL | 2940 | $52,008.60 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $17.24 | SELL | 2940 | $50,685.60 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $17.24 | SELL | 2940 | $50,685.60 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $17.24 | SELL | 2940 | $50,685.60 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $17.24 | SELL | 2940 | $50,685.60 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $17.10 | SELL | 2940 | $50,274.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $17.15 | SELL | 2940 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $17.08 | SELL | 2940 | $50,215.20 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $17.15 | SELL | 2940 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $17.15 | SELL | 2940 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $17.14 | SELL | 2940 | $50,391.60 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $17.20 | SELL | 2940 | $50,568.00 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $17.24 | SELL | 2940 | $50,685.60 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $17.06 | SELL | 2940 | $50,156.40 | - | - | - | - | ||
| 2026-03-24 15:46:00 | $16.59 | SELL | 3090 | $51,255.70 | - | - | - | - | ||
| 2026-03-24 15:45:00 | $16.56 | SELL | 3090 | $51,175.30 | - | - | - | - | ||
| 2026-03-24 15:44:00 | $16.56 | SELL | 3090 | $51,170.40 | - | - | - | - | ||
| 2026-03-24 15:43:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-03-24 15:42:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 15:41:00 | $16.61 | SELL | 3090 | $51,317.20 | - | - | - | - | ||
| 2026-03-24 15:40:00 | $16.59 | SELL | 3090 | $51,276.40 | - | - | - | - | ||
| 2026-03-24 15:39:00 | $16.60 | SELL | 3090 | $51,278.60 | - | - | - | - | ||
| 2026-03-24 15:38:00 | $16.60 | SELL | 3090 | $51,291.20 | - | - | - | - | ||
| 2026-03-24 15:37:00 | $16.60 | SELL | 3090 | $51,282.30 | - | - | - | - | ||
| 2026-03-24 15:36:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 15:35:00 | $16.59 | SELL | 3090 | $51,263.10 | - | - | - | - | ||
| 2026-03-24 15:34:00 | $16.59 | SELL | 3090 | $51,259.70 | - | - | - | - | ||
| 2026-03-24 15:33:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 15:32:00 | $16.61 | SELL | 3090 | $51,332.00 | - | - | - | - | ||
| 2026-03-24 15:31:00 | $16.62 | SELL | 3090 | $51,353.90 | - | - | - | - | ||
| 2026-03-24 15:30:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-03-24 15:29:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-03-24 15:28:00 | $16.62 | SELL | 3090 | $51,340.40 | - | - | - | - | ||
| 2026-03-24 15:27:00 | $16.62 | SELL | 3090 | $51,340.40 | - | - | - | - | ||
| 2026-03-24 15:26:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-03-24 15:25:00 | $16.64 | SELL | 3090 | $51,417.60 | - | - | - | - | ||
| 2026-03-24 15:24:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-03-24 15:23:00 | $16.65 | SELL | 3090 | $51,446.30 | - | - | - | - | ||
| 2026-03-24 15:22:00 | $16.64 | SELL | 3090 | $51,417.60 | - | - | - | - | ||
| 2026-03-24 15:21:00 | $16.65 | SELL | 3090 | $51,448.50 | - | - | - | - | ||
| 2026-03-24 15:20:00 | $16.66 | SELL | 3090 | $51,479.40 | - | - | - | - | ||
| 2026-03-24 15:19:00 | $16.67 | SELL | 3090 | $51,510.30 | - | - | - | - | ||
| 2026-03-24 15:18:00 | $16.66 | SELL | 3090 | $51,479.40 | - | - | - | - | ||
| 2026-03-24 15:17:00 | $16.66 | SELL | 3090 | $51,463.90 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $16.66 | SELL | 3090 | $51,479.40 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $16.66 | SELL | 3090 | $51,479.40 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $16.64 | SELL | 3090 | $51,417.60 | - | - | - | - | ||
| 2026-03-24 15:13:00 | $16.63 | SELL | 3090 | $51,386.70 | - | - | - | - | ||
| 2026-03-24 15:12:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-03-24 15:11:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $16.63 | SELL | 3090 | $51,386.70 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $16.63 | SELL | 3090 | $51,371.20 | - | - | - | - | ||
| 2026-03-24 15:08:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-03-24 15:07:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-03-24 15:06:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-03-24 15:05:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-03-24 15:04:00 | $16.63 | SELL | 3090 | $51,386.70 | - | - | - | - | ||
| 2026-03-24 15:03:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 15:02:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 15:01:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-03-24 15:00:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-03-24 14:59:00 | $16.59 | SELL | 3090 | $51,263.10 | - | - | - | - | ||
| 2026-03-24 14:58:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 14:57:00 | $16.57 | SELL | 3090 | $51,201.30 | - | - | - | - | ||
| 2026-03-24 14:56:00 | $16.59 | SELL | 3090 | $51,263.10 | - | - | - | - | ||
| 2026-03-24 14:55:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 14:54:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 14:53:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-03-24 14:52:00 | $16.57 | SELL | 3090 | $51,201.30 | - | - | - | - | ||
| 2026-03-24 14:51:00 | $16.58 | SELL | 3090 | $51,216.80 | - | - | - | - | ||
| 2026-03-24 14:50:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-03-24 14:49:00 | $16.57 | SELL | 3090 | $51,201.30 | - | - | - | - | ||
| 2026-03-24 14:48:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-03-24 14:47:00 | $16.59 | SELL | 3090 | $51,252.90 | - | - | - | - | ||
| 2026-03-24 14:46:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-03-24 14:45:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 14:44:00 | $16.59 | SELL | 3090 | $51,278.20 | - | - | - | - | ||
| 2026-03-24 14:43:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 14:42:00 | $16.56 | SELL | 3090 | $51,170.40 | - | - | - | - | ||
| 2026-03-24 14:41:00 | $16.59 | SELL | 3090 | $51,263.10 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $16.61 | SELL | 3090 | $51,316.60 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-03-24 14:37:00 | $16.57 | SELL | 3090 | $51,201.30 | - | - | - | - | ||
| 2026-03-24 14:36:00 | $16.56 | SELL | 3090 | $51,154.90 | - | - | - | - | ||
| 2026-03-24 14:35:00 | $16.56 | SELL | 3090 | $51,170.40 | - | - | - | - | ||
| 2026-03-24 14:34:00 | $16.55 | SELL | 3090 | $51,139.50 | - | - | - | - | ||
| 2026-03-24 14:33:00 | $16.55 | SELL | 3090 | $51,139.50 | - | - | - | - | ||
| 2026-03-24 14:32:00 | $16.56 | SELL | 3090 | $51,170.40 | - | - | - | - | ||
| 2026-03-24 14:31:00 | $16.53 | SELL | 3090 | $51,077.70 | - | - | - | - | ||
| 2026-03-24 14:30:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 14:29:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 14:28:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 14:27:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 14:24:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 14:22:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 14:21:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 14:20:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 14:19:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 14:16:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 14:15:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 14:14:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 14:06:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 14:00:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:55:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:52:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 13:50:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:49:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:48:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:47:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:41:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:40:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:39:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:38:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 13:37:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 13:36:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 13:35:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 13:34:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:33:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 13:32:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 13:31:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 13:30:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 13:29:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:28:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:25:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:21:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:17:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:15:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:14:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:13:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:11:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 13:10:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:09:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $16.53 | SELL | 3090 | $51,077.70 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $16.53 | SELL | 3090 | $51,077.70 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $16.54 | SELL | 3090 | $51,108.60 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $16.53 | SELL | 3090 | $51,077.70 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $16.53 | SELL | 3090 | $51,062.20 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $16.53 | SELL | 3090 | $51,062.20 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $16.53 | SELL | 3090 | $51,062.20 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $16.56 | SELL | 3090 | $51,170.40 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $16.56 | SELL | 3090 | $51,170.40 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $16.55 | SELL | 3090 | $51,139.50 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $16.53 | SELL | 3090 | $51,077.70 | - | - | - | - | ||
| 2026-03-24 12:42:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 12:41:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 12:40:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $16.49 | SELL | 3090 | $50,965.50 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $16.53 | SELL | 3090 | $51,077.70 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $16.50 | SELL | 3090 | $50,972.30 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $16.49 | SELL | 3090 | $50,954.70 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $16.51 | SELL | 3090 | $51,000.40 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $16.52 | SELL | 3090 | $51,046.20 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:06:00 | $16.51 | SELL | 3090 | $51,000.40 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $16.57 | SELL | 3090 | $51,201.30 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $16.55 | SELL | 3090 | $51,124.10 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $16.56 | SELL | 3090 | $51,154.90 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $16.54 | SELL | 3090 | $51,118.20 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $16.55 | SELL | 3090 | $51,139.50 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $16.54 | SELL | 3090 | $51,118.50 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $16.53 | SELL | 3090 | $51,077.70 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $16.50 | SELL | 3090 | $50,980.10 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $16.50 | SELL | 3090 | $50,976.40 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-23 15:59:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:58:00 | $16.56 | SELL | 3200 | $52,992.00 | - | - | - | - | ||
| 2026-03-23 15:57:00 | $16.54 | SELL | 3200 | $52,931.50 | - | - | - | - | ||
| 2026-03-23 15:56:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:55:00 | $16.54 | SELL | 3200 | $52,931.80 | - | - | - | - | ||
| 2026-03-23 15:54:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:53:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 15:52:00 | $16.54 | SELL | 3200 | $52,916.50 | - | - | - | - | ||
| 2026-03-23 15:51:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:50:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 15:49:00 | $16.57 | SELL | 3200 | $53,008.00 | - | - | - | - | ||
| 2026-03-23 15:48:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 15:47:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 15:46:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 15:45:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 15:44:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 15:43:00 | $16.56 | SELL | 3200 | $52,992.00 | - | - | - | - | ||
| 2026-03-23 15:42:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 15:41:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:40:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:39:00 | $16.52 | SELL | 3200 | $52,874.60 | - | - | - | - | ||
| 2026-03-23 15:38:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 15:37:00 | $16.51 | SELL | 3200 | $52,832.00 | - | - | - | - | ||
| 2026-03-23 15:36:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 15:35:00 | $16.51 | SELL | 3200 | $52,847.00 | - | - | - | - | ||
| 2026-03-23 15:34:00 | $16.51 | SELL | 3200 | $52,832.00 | - | - | - | - | ||
| 2026-03-23 15:33:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:32:00 | $16.52 | SELL | 3200 | $52,873.00 | - | - | - | - | ||
| 2026-03-23 15:31:00 | $16.53 | SELL | 3200 | $52,894.10 | - | - | - | - | ||
| 2026-03-23 15:30:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:29:00 | $16.49 | SELL | 3200 | $52,768.00 | - | - | - | - | ||
| 2026-03-23 15:28:00 | $16.51 | SELL | 3200 | $52,829.40 | - | - | - | - | ||
| 2026-03-23 15:27:00 | $16.50 | SELL | 3200 | $52,799.00 | - | - | - | - | ||
| 2026-03-23 15:26:00 | $16.51 | SELL | 3200 | $52,822.70 | - | - | - | - | ||
| 2026-03-23 15:25:00 | $16.52 | SELL | 3200 | $52,857.00 | - | - | - | - | ||
| 2026-03-23 15:24:00 | $16.52 | SELL | 3200 | $52,848.00 | - | - | - | - | ||
| 2026-03-23 15:23:00 | $16.52 | SELL | 3200 | $52,850.60 | - | - | - | - | ||
| 2026-03-23 15:22:00 | $16.52 | SELL | 3200 | $52,848.00 | - | - | - | - | ||
| 2026-03-23 15:21:00 | $16.52 | SELL | 3200 | $52,848.00 | - | - | - | - | ||
| 2026-03-23 15:20:00 | $16.53 | SELL | 3200 | $52,884.50 | - | - | - | - | ||
| 2026-03-23 15:19:00 | $16.53 | SELL | 3200 | $52,892.80 | - | - | - | - | ||
| 2026-03-23 15:18:00 | $16.54 | SELL | 3200 | $52,921.00 | - | - | - | - | ||
| 2026-03-23 15:17:00 | $16.55 | SELL | 3200 | $52,944.00 | - | - | - | - | ||
| 2026-03-23 15:16:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 15:15:00 | $16.51 | SELL | 3200 | $52,843.20 | - | - | - | - | ||
| 2026-03-23 15:14:00 | $16.53 | SELL | 3200 | $52,880.00 | - | - | - | - | ||
| 2026-03-23 15:13:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:12:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 15:11:00 | $16.51 | SELL | 3200 | $52,832.00 | - | - | - | - | ||
| 2026-03-23 15:10:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 15:09:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:08:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 15:07:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 15:06:00 | $16.52 | SELL | 3200 | $52,866.20 | - | - | - | - | ||
| 2026-03-23 15:05:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 15:04:00 | $16.51 | SELL | 3200 | $52,816.00 | - | - | - | - | ||
| 2026-03-23 15:03:00 | $16.51 | SELL | 3200 | $52,816.00 | - | - | - | - | ||
| 2026-03-23 15:02:00 | $16.51 | SELL | 3200 | $52,816.00 | - | - | - | - | ||
| 2026-03-23 15:01:00 | $16.50 | SELL | 3200 | $52,800.00 | - | - | - | - | ||
| 2026-03-23 15:00:00 | $16.49 | SELL | 3200 | $52,768.00 | - | - | - | - | ||
| 2026-03-23 14:58:00 | $16.49 | SELL | 3200 | $52,768.00 | - | - | - | - | ||
| 2026-03-23 14:57:00 | $16.51 | SELL | 3200 | $52,832.00 | - | - | - | - | ||
| 2026-03-23 14:56:00 | $16.51 | SELL | 3200 | $52,832.00 | - | - | - | - | ||
| 2026-03-23 14:55:00 | $16.51 | SELL | 3200 | $52,832.00 | - | - | - | - | ||
| 2026-03-23 14:54:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 14:53:00 | $16.52 | SELL | 3200 | $52,848.00 | - | - | - | - | ||
| 2026-03-23 14:52:00 | $16.52 | SELL | 3200 | $52,848.00 | - | - | - | - | ||
| 2026-03-23 14:51:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 14:50:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 14:49:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 14:48:00 | $16.54 | SELL | 3200 | $52,922.90 | - | - | - | - | ||
| 2026-03-23 14:47:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 14:46:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 14:45:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 14:44:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 14:43:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:42:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:41:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 14:40:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 14:39:00 | $16.56 | SELL | 3200 | $52,992.00 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $16.57 | SELL | 3200 | $53,008.00 | - | - | - | - | ||
| 2026-03-23 14:36:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $16.57 | SELL | 3200 | $53,008.00 | - | - | - | - | ||
| 2026-03-23 14:34:00 | $16.57 | SELL | 3200 | $53,008.00 | - | - | - | - | ||
| 2026-03-23 14:33:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 14:32:00 | $16.56 | SELL | 3200 | $52,992.00 | - | - | - | - | ||
| 2026-03-23 14:31:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:30:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:29:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:28:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 14:27:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 14:26:00 | $16.55 | SELL | 3200 | $52,944.00 | - | - | - | - | ||
| 2026-03-23 14:25:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 14:24:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 14:23:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 14:22:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 14:21:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:20:00 | $16.59 | SELL | 3200 | $53,072.00 | - | - | - | - | ||
| 2026-03-23 14:19:00 | $16.58 | SELL | 3200 | $53,065.60 | - | - | - | - | ||
| 2026-03-23 14:18:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:17:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:16:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:15:00 | $16.58 | SELL | 3200 | $53,061.10 | - | - | - | - | ||
| 2026-03-23 14:14:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 14:13:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:12:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:11:00 | $16.61 | SELL | 3200 | $53,152.00 | - | - | - | - | ||
| 2026-03-23 14:10:00 | $16.60 | SELL | 3200 | $53,120.00 | - | - | - | - | ||
| 2026-03-23 14:09:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:08:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:07:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 14:06:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:05:00 | $16.60 | SELL | 3200 | $53,104.00 | - | - | - | - | ||
| 2026-03-23 14:04:00 | $16.60 | SELL | 3200 | $53,120.00 | - | - | - | - | ||
| 2026-03-23 14:03:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:02:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:01:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:00:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 13:59:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 13:58:00 | $16.56 | SELL | 3200 | $52,992.00 | - | - | - | - | ||
| 2026-03-23 13:57:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 13:56:00 | $16.54 | SELL | 3200 | $52,912.00 | - | - | - | - | ||
| 2026-03-23 13:55:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 13:54:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 13:53:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 13:52:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 13:51:00 | $16.50 | SELL | 3200 | $52,800.00 | - | - | - | - | ||
| 2026-03-23 13:50:00 | $16.52 | SELL | 3200 | $52,848.00 | - | - | - | - | ||
| 2026-03-23 13:49:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 13:48:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 13:47:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 13:46:00 | $16.53 | SELL | 3200 | $52,909.80 | - | - | - | - | ||
| 2026-03-23 13:45:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 13:44:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 13:43:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 13:42:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 13:41:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 13:40:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 13:39:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 13:38:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 13:37:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 13:36:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 13:35:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 13:34:00 | $16.51 | SELL | 3200 | $52,832.00 | - | - | - | - | ||
| 2026-03-23 13:33:00 | $16.47 | SELL | 3200 | $52,704.00 | - | - | - | - | ||
| 2026-03-23 13:32:00 | $16.44 | SELL | 3200 | $52,608.00 | - | - | - | - | ||
| 2026-03-23 13:31:00 | $16.43 | SELL | 3200 | $52,576.00 | - | - | - | - | ||
| 2026-03-23 13:30:00 | $16.41 | SELL | 3200 | $52,512.00 | - | - | - | - | ||
| 2026-03-23 13:29:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-03-23 13:28:00 | $16.41 | SELL | 3200 | $52,512.00 | - | - | - | - | ||
| 2026-03-23 13:27:00 | $16.39 | SELL | 3200 | $52,432.00 | - | - | - | - | ||
| 2026-03-23 13:26:00 | $16.41 | SELL | 3200 | $52,512.00 | - | - | - | - | ||
| 2026-03-23 13:25:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-03-23 13:24:00 | $16.38 | SELL | 3200 | $52,416.00 | - | - | - | - | ||
| 2026-03-23 13:23:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-03-23 13:22:00 | $16.37 | SELL | 3200 | $52,368.00 | - | - | - | - | ||
| 2026-03-23 13:21:00 | $16.37 | SELL | 3200 | $52,368.00 | - | - | - | - | ||
| 2026-03-23 13:20:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-03-23 13:19:00 | $16.39 | SELL | 3200 | $52,435.50 | - | - | - | - | ||
| 2026-03-23 13:18:00 | $16.38 | SELL | 3200 | $52,416.00 | - | - | - | - | ||
| 2026-03-23 13:17:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-03-23 13:16:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-03-23 13:15:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-03-23 13:14:00 | $16.38 | SELL | 3200 | $52,416.00 | - | - | - | - | ||
| 2026-03-23 13:13:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-03-23 13:12:00 | $16.41 | SELL | 3200 | $52,512.00 | - | - | - | - | ||
| 2026-03-23 13:11:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-03-23 13:10:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-03-23 13:09:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-03-23 13:08:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-03-23 13:07:00 | $16.35 | SELL | 3200 | $52,304.00 | - | - | - | - | ||
| 2026-03-23 13:05:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-03-23 13:04:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-03-23 13:03:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-03-23 13:02:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-03-23 13:01:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-03-23 13:00:00 | $16.32 | SELL | 3200 | $52,224.00 | - | - | - | - | ||
| 2026-03-23 12:59:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-03-23 12:58:00 | $16.32 | SELL | 3200 | $52,224.00 | - | - | - | - | ||
| 2026-03-23 12:57:00 | $16.32 | SELL | 3200 | $52,224.00 | - | - | - | - | ||
| 2026-03-23 12:56:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-03-23 12:55:00 | $16.32 | SELL | 3200 | $52,208.00 | - | - | - | - | ||
| 2026-03-23 12:54:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-03-23 12:53:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 12:52:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 12:51:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-03-23 12:50:00 | $16.35 | SELL | 3200 | $52,323.80 | - | - | - | - | ||
| 2026-03-23 12:49:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-03-23 12:48:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-03-23 12:47:00 | $16.36 | SELL | 3200 | $52,353.90 | - | - | - | - | ||
| 2026-03-23 12:46:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-03-23 12:45:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-03-23 12:44:00 | $16.32 | SELL | 3200 | $52,224.00 | - | - | - | - | ||
| 2026-03-23 12:43:00 | $16.31 | SELL | 3200 | $52,192.00 | - | - | - | - | ||
| 2026-03-23 12:42:00 | $16.29 | SELL | 3200 | $52,139.20 | - | - | - | - | ||
| 2026-03-23 12:41:00 | $16.31 | SELL | 3200 | $52,192.00 | - | - | - | - | ||
| 2026-03-23 12:39:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-03-23 12:38:00 | $16.29 | SELL | 3200 | $52,127.70 | - | - | - | - | ||
| 2026-03-23 12:37:00 | $16.31 | SELL | 3200 | $52,192.00 | - | - | - | - | ||
| 2026-03-23 12:32:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-03-23 12:24:00 | $16.30 | SELL | 3200 | $52,144.00 | - | - | - | - | ||
| 2026-03-23 12:22:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-03-23 12:21:00 | $16.29 | SELL | 3200 | $52,128.00 | - | - | - | - | ||
| 2026-03-23 12:20:00 | $16.31 | SELL | 3200 | $52,192.00 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $16.32 | SELL | 3200 | $52,224.00 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $16.31 | SELL | 3200 | $52,192.00 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $16.29 | SELL | 3200 | $52,128.00 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $16.33 | SELL | 3200 | $52,242.90 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $16.31 | SELL | 3200 | $52,176.00 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $16.31 | SELL | 3200 | $52,192.00 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $16.29 | SELL | 3200 | $52,128.00 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $16.25 | SELL | 3200 | $52,000.00 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-03-23 10:55:00 | $16.27 | SELL | 3200 | $52,064.00 | - | - | - | - | ||
| 2026-03-23 10:54:00 | $16.25 | SELL | 3200 | $51,987.20 | - | - | - | - | ||
| 2026-03-23 10:53:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-03-23 10:52:00 | $16.24 | SELL | 3200 | $51,968.00 | - | - | - | - | ||
| 2026-03-23 10:51:00 | $16.26 | SELL | 3200 | $52,032.00 | - | - | - | - | ||
| 2026-03-23 10:50:00 | $16.23 | SELL | 3200 | $51,936.00 | - | - | - | - | ||
| 2026-03-23 10:49:00 | $16.27 | SELL | 3200 | $52,064.00 | - | - | - | - | ||
| 2026-03-23 10:48:00 | $16.26 | SELL | 3200 | $52,032.00 | - | - | - | - | ||
| 2026-03-23 10:47:00 | $16.26 | SELL | 3200 | $52,032.00 | - | - | - | - | ||
| 2026-03-23 10:46:00 | $16.27 | SELL | 3200 | $52,064.00 | - | - | - | - | ||
| 2026-03-23 10:45:00 | $16.25 | SELL | 3200 | $52,000.00 | - | - | - | - | ||
| 2026-03-23 10:44:00 | $16.25 | SELL | 3200 | $51,984.00 | - | - | - | - | ||
| 2026-03-23 10:43:00 | $16.24 | SELL | 3200 | $51,969.00 | - | - | - | - | ||
| 2026-03-23 10:42:00 | $16.24 | SELL | 3200 | $51,952.00 | - | - | - | - | ||
| 2026-03-23 10:41:00 | $16.26 | SELL | 3200 | $52,032.00 | - | - | - | - | ||
| 2026-03-23 10:35:00 | $16.25 | SELL | 3200 | $51,987.80 | - | - | - | - | ||
| 2026-03-23 10:34:00 | $16.25 | SELL | 3200 | $51,984.00 | - | - | - | - | ||
| 2026-03-23 10:33:00 | $16.25 | SELL | 3200 | $52,000.00 | - | - | - | - | ||
| 2026-03-23 10:32:00 | $16.27 | SELL | 3200 | $52,058.60 | - | - | - | - | ||
| 2026-03-23 10:31:00 | $16.25 | SELL | 3200 | $51,984.00 | - | - | - | - | ||
| 2026-03-23 10:30:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-03-23 10:29:00 | $16.26 | SELL | 3200 | $52,032.00 | - | - | - | - | ||
| 2026-03-23 10:28:00 | $16.23 | SELL | 3200 | $51,936.00 | - | - | - | - | ||
| 2026-03-23 10:27:00 | $16.25 | SELL | 3200 | $52,000.00 | - | - | - | - | ||
| 2026-03-23 10:26:00 | $16.23 | SELL | 3200 | $51,936.00 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $16.25 | SELL | 3200 | $52,000.00 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $16.25 | SELL | 3200 | $52,000.00 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $16.27 | SELL | 3200 | $52,064.00 | - | - | - | - | ||
| 2026-03-23 10:22:00 | $16.32 | SELL | 3200 | $52,224.00 | - | - | - | - | ||
| 2026-03-23 10:21:00 | $16.27 | SELL | 3200 | $52,064.00 | - | - | - | - | ||
| 2026-03-23 10:20:00 | $16.27 | SELL | 3200 | $52,064.00 | - | - | - | - | ||
| 2026-03-23 10:19:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-03-23 10:18:00 | $16.22 | SELL | 3200 | $51,910.10 | - | - | - | - | ||
| 2026-03-23 10:17:00 | $16.26 | SELL | 3200 | $52,032.00 | - | - | - | - | ||
| 2026-03-23 10:16:00 | $16.16 | SELL | 3200 | $51,712.00 | - | - | - | - | ||
| 2026-03-23 10:15:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-03-23 10:14:00 | $16.12 | SELL | 3200 | $51,584.00 | - | - | - | - | ||
| 2026-03-23 10:12:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-03-23 10:11:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-03-23 10:10:00 | $16.10 | SELL | 3200 | $51,530.90 | - | - | - | - | ||
| 2026-03-23 10:09:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-03-23 10:08:00 | $16.04 | SELL | 3200 | $51,330.90 | - | - | - | - | ||
| 2026-03-23 10:07:00 | $16.06 | SELL | 3200 | $51,396.20 | - | - | - | - | ||
| 2026-03-23 10:06:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-03-23 10:05:00 | $16.04 | SELL | 3200 | $51,329.00 | - | - | - | - | ||
| 2026-03-23 10:04:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-03-23 10:03:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-03-23 10:00:00 | $16.02 | SELL | 3200 | $51,264.00 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-03-23 09:58:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-03-23 09:55:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-03-23 09:49:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-03-23 09:46:00 | $15.87 | SELL | 3200 | $50,785.00 | - | - | - | - | ||
| 2026-03-23 09:45:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-03-23 09:41:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-03-23 09:40:00 | $15.72 | SELL | 3200 | $50,304.00 | - | - | - | - | ||
| 2026-03-23 09:39:00 | $15.66 | SELL | 3200 | $50,112.00 | - | - | - | - | ||
| 2026-03-23 09:30:00 | $15.66 | SELL | 3200 | $50,112.00 | - | - | - | - | ||
| 2026-03-20 15:32:00 | $15.65 | SELL | 3240 | $50,697.90 | - | - | - | - | ||
| 2026-03-20 15:31:00 | $15.67 | SELL | 3240 | $50,780.50 | - | - | - | - | ||
| 2026-03-20 15:30:00 | $15.70 | SELL | 3240 | $50,855.70 | - | - | - | - | ||
| 2026-03-20 15:29:00 | $15.68 | SELL | 3240 | $50,793.80 | - | - | - | - | ||
| 2026-03-20 15:28:00 | $15.67 | SELL | 3240 | $50,777.30 | - | - | - | - | ||
| 2026-03-20 15:27:00 | $15.67 | SELL | 3240 | $50,770.80 | - | - | - | - | ||
| 2026-03-20 15:26:00 | $15.67 | SELL | 3240 | $50,754.60 | - | - | - | - | ||
| 2026-03-20 15:25:00 | $15.67 | SELL | 3240 | $50,770.80 | - | - | - | - | ||
| 2026-03-20 15:24:00 | $15.67 | SELL | 3240 | $50,770.80 | - | - | - | - | ||
| 2026-03-20 15:23:00 | $15.70 | SELL | 3240 | $50,875.40 | - | - | - | - | ||
| 2026-03-20 15:22:00 | $15.69 | SELL | 3240 | $50,841.80 | - | - | - | - | ||
| 2026-03-20 15:21:00 | $15.70 | SELL | 3240 | $50,868.00 | - | - | - | - | ||
| 2026-03-20 15:20:00 | $15.67 | SELL | 3240 | $50,770.80 | - | - | - | - | ||
| 2026-03-20 15:19:00 | $15.66 | SELL | 3240 | $50,738.40 | - | - | - | - | ||
| 2026-03-20 15:18:00 | $15.64 | SELL | 3240 | $50,657.40 | - | - | - | - | ||
| 2026-03-20 15:17:00 | $15.61 | SELL | 3240 | $50,586.40 | - | - | - | - | ||
| 2026-03-20 15:16:00 | $15.63 | SELL | 3240 | $50,641.20 | - | - | - | - | ||
| 2026-03-20 15:15:00 | $15.63 | SELL | 3240 | $50,641.20 | - | - | - | - | ||
| 2026-03-20 15:14:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-20 14:18:00 | $15.60 | SELL | 3240 | $50,551.10 | - | - | - | - | ||
| 2026-03-20 14:17:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-20 14:16:00 | $15.62 | SELL | 3240 | $50,609.80 | - | - | - | - | ||
| 2026-03-20 14:15:00 | $15.63 | SELL | 3240 | $50,641.20 | - | - | - | - | ||
| 2026-03-20 14:14:00 | $15.63 | SELL | 3240 | $50,636.30 | - | - | - | - | ||
| 2026-03-20 14:13:00 | $15.61 | SELL | 3240 | $50,572.20 | - | - | - | - | ||
| 2026-03-20 14:12:00 | $15.61 | SELL | 3240 | $50,568.60 | - | - | - | - | ||
| 2026-03-20 14:11:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 14:10:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 14:08:00 | $15.61 | SELL | 3240 | $50,581.30 | - | - | - | - | ||
| 2026-03-20 14:07:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 14:06:00 | $15.62 | SELL | 3240 | $50,604.60 | - | - | - | - | ||
| 2026-03-20 14:05:00 | $15.62 | SELL | 3240 | $50,608.80 | - | - | - | - | ||
| 2026-03-20 14:04:00 | $15.63 | SELL | 3240 | $50,641.20 | - | - | - | - | ||
| 2026-03-20 14:03:00 | $15.62 | SELL | 3240 | $50,614.60 | - | - | - | - | ||
| 2026-03-20 14:02:00 | $15.62 | SELL | 3240 | $50,603.30 | - | - | - | - | ||
| 2026-03-20 14:01:00 | $15.62 | SELL | 3240 | $50,608.80 | - | - | - | - | ||
| 2026-03-20 14:00:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-20 13:59:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-20 13:57:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:54:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:51:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:50:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:41:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:31:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:29:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:27:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:09:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-20 13:07:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:04:00 | $15.64 | SELL | 3240 | $50,674.90 | - | - | - | - | ||
| 2026-03-20 13:03:00 | $15.66 | SELL | 3240 | $50,738.40 | - | - | - | - | ||
| 2026-03-20 13:02:00 | $15.62 | SELL | 3240 | $50,603.90 | - | - | - | - | ||
| 2026-03-20 13:01:00 | $15.64 | SELL | 3240 | $50,673.60 | - | - | - | - | ||
| 2026-03-20 13:00:00 | $15.63 | SELL | 3240 | $50,630.20 | - | - | - | - | ||
| 2026-03-20 12:58:00 | $15.62 | SELL | 3240 | $50,612.00 | - | - | - | - | ||
| 2026-03-20 12:57:00 | $15.65 | SELL | 3240 | $50,706.00 | - | - | - | - | ||
| 2026-03-20 12:56:00 | $15.65 | SELL | 3240 | $50,706.00 | - | - | - | - | ||
| 2026-03-20 12:55:00 | $15.62 | SELL | 3240 | $50,608.80 | - | - | - | - | ||
| 2026-03-20 12:54:00 | $15.59 | SELL | 3240 | $50,498.00 | - | - | - | - | ||
| 2026-03-20 12:53:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-03-20 12:51:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-20 12:48:00 | $15.58 | SELL | 3240 | $50,479.20 | - | - | - | - | ||
| 2026-03-20 12:47:00 | $15.58 | SELL | 3240 | $50,479.20 | - | - | - | - | ||
| 2026-03-20 12:46:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 12:44:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 12:43:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 12:42:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-20 12:41:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-20 12:40:00 | $15.58 | SELL | 3240 | $50,468.50 | - | - | - | - | ||
| 2026-03-20 12:39:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-20 12:38:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-20 12:35:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-20 12:31:00 | $15.58 | SELL | 3240 | $50,479.20 | - | - | - | - | ||
| 2026-03-20 12:30:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 12:29:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-03-20 12:27:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-20 12:26:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-20 12:25:00 | $15.57 | SELL | 3240 | $50,451.30 | - | - | - | - | ||
| 2026-03-20 12:24:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 12:23:00 | $15.63 | SELL | 3240 | $50,625.00 | - | - | - | - | ||
| 2026-03-20 12:22:00 | $15.60 | SELL | 3240 | $50,533.00 | - | - | - | - | ||
| 2026-03-20 12:21:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 12:20:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 12:19:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-20 12:18:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 12:17:00 | $15.59 | SELL | 3240 | $50,506.10 | - | - | - | - | ||
| 2026-03-20 12:16:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-03-20 12:15:00 | $15.56 | SELL | 3240 | $50,414.40 | - | - | - | - | ||
| 2026-03-20 12:14:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-03-20 12:13:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-20 12:12:00 | $15.62 | SELL | 3240 | $50,608.80 | - | - | - | - | ||
| 2026-03-20 12:11:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-20 12:10:00 | $15.60 | SELL | 3240 | $50,527.80 | - | - | - | - | ||
| 2026-03-20 12:09:00 | $15.59 | SELL | 3240 | $50,495.40 | - | - | - | - | ||
| 2026-03-20 12:08:00 | $15.59 | SELL | 3240 | $50,495.40 | - | - | - | - | ||
| 2026-03-20 12:07:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-03-20 12:06:00 | $15.56 | SELL | 3240 | $50,414.40 | - | - | - | - | ||
| 2026-03-20 12:05:00 | $15.55 | SELL | 3240 | $50,382.00 | - | - | - | - | ||
| 2026-03-20 12:04:00 | $15.56 | SELL | 3240 | $50,414.40 | - | - | - | - | ||
| 2026-03-20 12:03:00 | $15.54 | SELL | 3240 | $50,349.60 | - | - | - | - | ||
| 2026-03-20 12:02:00 | $15.52 | SELL | 3240 | $50,292.20 | - | - | - | - | ||
| 2026-03-20 12:01:00 | $15.52 | SELL | 3240 | $50,297.40 | - | - | - | - | ||
| 2026-03-20 12:00:00 | $15.52 | SELL | 3240 | $50,284.80 | - | - | - | - | ||
| 2026-03-20 11:57:00 | $15.52 | SELL | 3240 | $50,284.80 | - | - | - | - | ||
| 2026-03-20 11:53:00 | $15.54 | SELL | 3240 | $50,349.60 | - | - | - | - | ||
| 2026-03-19 09:37:00 | $14.88 | BUY | 3320 | $49,401.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,191.20 | 4.44% | 1 |
| 2026-03-18 12:41:00 | $14.89 | BUY | 3350 | $49,879.80 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,179.17 | 4.37% | 2 |
| 2026-03-18 12:40:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,177.50 | 4.37% | 2 |
| 2026-03-18 12:39:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,244.50 | 4.51% | 2 |
| 2026-03-18 12:38:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,211.00 | 4.44% | 2 |
| 2026-03-18 12:37:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,211.00 | 4.44% | 2 |
| 2026-03-18 12:36:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,278.00 | 4.58% | 2 |
| 2026-03-18 12:35:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,311.50 | 4.65% | 2 |
| 2026-03-18 12:34:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,311.50 | 4.65% | 2 |
| 2026-03-18 12:33:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,244.50 | 4.51% | 2 |
| 2026-03-18 12:32:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,244.50 | 4.51% | 2 |
| 2026-03-18 12:31:00 | $14.89 | BUY | 3350 | $49,880.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,178.50 | 4.37% | 2 |
| 2026-03-18 12:30:00 | $14.89 | BUY | 3350 | $49,884.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,174.82 | 4.36% | 2 |
| 2026-03-18 12:28:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 12:27:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,160.75 | 4.33% | 2 |
| 2026-03-18 12:26:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 12:25:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,211.00 | 4.44% | 2 |
| 2026-03-18 12:09:00 | $14.88 | BUY | 3350 | $49,834.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,224.73 | 4.46% | 2 |
| 2026-03-18 12:08:00 | $14.88 | BUY | 3350 | $49,835.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,223.39 | 4.46% | 2 |
| 2026-03-18 12:07:00 | $14.88 | BUY | 3350 | $49,845.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,213.68 | 4.44% | 2 |
| 2026-03-18 12:04:00 | $14.87 | BUY | 3350 | $49,822.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,236.46 | 4.49% | 2 |
| 2026-03-18 12:03:00 | $14.87 | BUY | 3350 | $49,809.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,249.86 | 4.52% | 2 |
| 2026-03-18 12:02:00 | $14.87 | BUY | 3350 | $49,825.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,233.44 | 4.48% | 2 |
| 2026-03-18 12:01:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,211.00 | 4.44% | 2 |
| 2026-03-18 12:00:00 | $14.90 | BUY | 3350 | $49,905.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,153.38 | 4.31% | 2 |
| 2026-03-18 11:59:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,227.75 | 4.47% | 2 |
| 2026-03-18 11:58:00 | $14.84 | BUY | 3350 | $49,716.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,342.65 | 4.71% | 2 |
| 2026-03-18 11:56:00 | $14.87 | BUY | 3350 | $49,804.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,254.88 | 4.53% | 2 |
| 2026-03-18 11:55:00 | $14.87 | BUY | 3350 | $49,809.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,249.86 | 4.52% | 2 |
| 2026-03-18 11:44:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 11:42:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 11:30:00 | $14.89 | BUY | 3350 | $49,865.80 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,193.24 | 4.4% | 2 |
| 2026-03-18 11:29:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,177.50 | 4.37% | 2 |
| 2026-03-18 11:28:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,177.50 | 4.37% | 2 |
| 2026-03-18 11:26:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 11:25:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,110.50 | 4.23% | 2 |
| 2026-03-18 11:18:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,244.50 | 4.51% | 2 |
| 2026-03-18 11:17:00 | $14.88 | BUY | 3350 | $49,854.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,204.30 | 4.42% | 2 |
| 2026-03-18 11:16:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,244.50 | 4.51% | 2 |
| 2026-03-18 11:15:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,244.50 | 4.51% | 2 |
| 2026-03-18 11:14:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 11:13:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 11:12:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,227.75 | 4.47% | 2 |
| 2026-03-18 11:11:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 11:10:00 | $14.88 | BUY | 3350 | $49,838.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,220.71 | 4.46% | 2 |
| 2026-03-18 11:08:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,211.00 | 4.44% | 2 |
| 2026-03-18 11:07:00 | $14.90 | BUY | 3350 | $49,900.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,158.07 | 4.32% | 2 |
| 2026-03-18 11:06:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 11:05:00 | $14.88 | BUY | 3350 | $49,852.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,206.98 | 4.43% | 2 |
| 2026-03-18 11:04:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,110.50 | 4.23% | 2 |
| 2026-03-18 11:03:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 11:01:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,110.50 | 4.23% | 2 |
| 2026-03-18 10:59:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 10:57:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,177.50 | 4.37% | 2 |
| 2026-03-17 09:40:00 | $14.85 | BUY | 3360 | $49,896.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,318.40 | 4.65% | 3 |
| 2026-03-17 09:32:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,217.60 | 4.44% | 3 |
| 2026-03-17 09:30:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,184.00 | 4.37% | 3 |
| 2026-03-16 15:59:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,019.10 | 4.09% | 4 |
| 2026-03-16 15:58:00 | $14.92 | BUY | 3310 | $49,385.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,052.20 | 4.16% | 4 |
| 2026-03-16 15:57:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,019.10 | 4.09% | 4 |
| 2026-03-16 15:56:00 | $14.90 | BUY | 3310 | $49,328.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,108.47 | 4.27% | 4 |
| 2026-03-16 15:55:00 | $14.91 | BUY | 3310 | $49,335.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,101.85 | 4.26% | 4 |
| 2026-03-16 15:54:00 | $14.90 | BUY | 3310 | $49,319.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,118.40 | 4.3% | 4 |
| 2026-03-16 15:53:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,952.90 | 3.95% | 4 |
| 2026-03-16 15:52:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,820.50 | 3.67% | 4 |
| 2026-03-16 15:51:00 | $14.99 | BUY | 3310 | $49,620.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,816.53 | 3.66% | 4 |
| 2026-03-16 15:50:00 | $15.03 | BUY | 3310 | $49,746.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,690.75 | 3.4% | 4 |
| 2026-03-16 15:49:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,688.10 | 3.39% | 4 |
| 2026-03-16 15:48:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,688.10 | 3.39% | 4 |
| 2026-03-16 15:47:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,688.10 | 3.39% | 4 |
| 2026-03-16 15:46:00 | $15.02 | BUY | 3310 | $49,704.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,733.12 | 3.49% | 4 |
| 2026-03-16 15:45:00 | $15.01 | BUY | 3310 | $49,694.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,743.38 | 3.51% | 4 |
| 2026-03-16 15:44:00 | $15.00 | BUY | 3310 | $49,633.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,803.95 | 3.63% | 4 |
| 2026-03-16 15:43:00 | $15.00 | BUY | 3310 | $49,633.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,803.95 | 3.63% | 4 |
| 2026-03-16 15:42:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,919.80 | 3.88% | 4 |
| 2026-03-16 15:41:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,820.50 | 3.67% | 4 |
| 2026-03-16 15:40:00 | $15.03 | BUY | 3310 | $49,757.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,680.16 | 3.38% | 4 |
| 2026-03-16 15:39:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,688.10 | 3.39% | 4 |
| 2026-03-16 15:22:00 | $15.05 | BUY | 3310 | $49,809.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,628.19 | 3.27% | 4 |
| 2026-03-16 15:20:00 | $15.05 | BUY | 3310 | $49,805.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,631.83 | 3.28% | 4 |
| 2026-03-16 15:19:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,688.10 | 3.39% | 4 |
| 2026-03-16 15:18:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,688.10 | 3.39% | 4 |
| 2026-03-16 15:17:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,671.55 | 3.36% | 4 |
| 2026-03-16 15:16:00 | $15.04 | BUY | 3310 | $49,774.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,662.94 | 3.34% | 4 |
| 2026-03-16 15:15:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 15:14:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 15:13:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,688.10 | 3.39% | 4 |
| 2026-03-16 10:54:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 10:53:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,688.10 | 3.39% | 4 |
| 2026-03-16 10:52:00 | $14.99 | BUY | 3310 | $49,620.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,816.86 | 3.66% | 4 |
| 2026-03-16 10:51:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,787.40 | 3.6% | 4 |
| 2026-03-16 10:50:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,919.80 | 3.88% | 4 |
| 2026-03-16 10:49:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,919.80 | 3.88% | 4 |
| 2026-03-16 10:48:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,919.80 | 3.88% | 4 |
| 2026-03-16 10:47:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,886.70 | 3.81% | 4 |
| 2026-03-16 10:46:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,886.70 | 3.81% | 4 |
| 2026-03-16 10:45:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,820.50 | 3.67% | 4 |
| 2026-03-16 10:44:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,919.80 | 3.88% | 4 |
| 2026-03-16 10:43:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,919.80 | 3.88% | 4 |
| 2026-03-16 10:42:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,787.40 | 3.6% | 4 |
| 2026-03-16 10:41:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,555.70 | 3.12% | 4 |
| 2026-03-16 10:40:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,655.00 | 3.32% | 4 |
| 2026-03-16 10:39:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,787.40 | 3.6% | 4 |
| 2026-03-16 10:38:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,787.40 | 3.6% | 4 |
| 2026-03-16 10:37:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,754.30 | 3.53% | 4 |
| 2026-03-16 10:36:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 10:35:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,721.20 | 3.46% | 4 |
| 2026-03-16 10:34:00 | $15.05 | BUY | 3310 | $49,802.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,634.48 | 3.28% | 4 |
| 2026-03-16 10:33:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 10:32:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,588.80 | 3.19% | 4 |
| 2026-03-16 10:31:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 10:30:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,754.30 | 3.53% | 4 |
| 2026-03-16 10:29:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,588.80 | 3.19% | 4 |
| 2026-03-16 10:27:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,588.80 | 3.19% | 4 |
| 2026-03-16 10:26:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 10:25:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 10:24:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,588.80 | 3.19% | 4 |
| 2026-03-16 10:23:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,588.80 | 3.19% | 4 |
| 2026-03-16 10:22:00 | $15.08 | BUY | 3310 | $49,914.80 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,522.60 | 3.05% | 4 |
| 2026-03-16 10:20:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,655.00 | 3.32% | 4 |
| 2026-03-16 10:19:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 10:18:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,655.00 | 3.32% | 4 |
| 2026-03-16 10:17:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,655.00 | 3.32% | 4 |
| 2026-03-16 10:15:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 10:14:00 | $15.08 | BUY | 3310 | $49,914.80 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,522.60 | 3.05% | 4 |
| 2026-03-16 10:13:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,588.80 | 3.19% | 4 |
| 2026-03-16 10:12:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-13 14:50:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
Buy Times -> Sold
1001 -> 100% -> 1001
Sell Times -> Sold
4952 -> 20.21% -> 1001
Average Cost
$48,211.19
Min: $45,633.00 - Max: $50,459.40
Average Hold Days
5.5 days
Min: 0 - Max: 12
Average Gain
$3,213.33
Min: $502.58 - Max: $13,153.20
Average Gain (%)
6.75%
Min: 1.02% - Max: 27.12%
Buy Times -> Still Hold
1001 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:23:00 | $52.17 | SELL | 1020 | $53,213.40 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $52.31 | SELL | 1020 | $53,356.20 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $52.24 | SELL | 1020 | $53,284.80 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $52.24 | SELL | 1020 | $53,284.80 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $52.24 | SELL | 1020 | $53,284.80 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $52.30 | SELL | 1020 | $53,346.00 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $52.27 | SELL | 1020 | $53,312.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $52.30 | SELL | 1020 | $53,346.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $52.27 | SELL | 1020 | $53,315.40 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $52.22 | SELL | 1020 | $53,264.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $52.22 | SELL | 1020 | $53,264.40 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $52.23 | SELL | 1020 | $53,274.60 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $52.14 | SELL | 1020 | $53,182.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $52.20 | SELL | 1020 | $53,244.00 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $52.14 | SELL | 1020 | $53,182.80 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $52.19 | SELL | 1020 | $53,233.80 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $52.19 | SELL | 1020 | $53,233.80 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $52.18 | SELL | 1020 | $53,223.60 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $52.18 | SELL | 1020 | $53,223.60 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $52.17 | SELL | 1020 | $53,213.40 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $52.25 | SELL | 1020 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $52.25 | SELL | 1020 | $53,295.00 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $52.36 | SELL | 1020 | $53,407.20 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $52.26 | SELL | 1020 | $53,305.20 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $52.19 | SELL | 1020 | $53,233.80 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $52.19 | SELL | 1020 | $53,233.80 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $52.20 | SELL | 1020 | $53,244.00 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $52.40 | SELL | 1020 | $53,448.00 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $52.26 | SELL | 1020 | $53,305.20 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $52.20 | SELL | 1020 | $53,244.00 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $52.23 | SELL | 1020 | $53,274.60 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $52.40 | SELL | 1020 | $53,448.00 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $52.22 | SELL | 1020 | $53,264.40 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $52.21 | SELL | 1020 | $53,254.20 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $52.21 | SELL | 1020 | $53,254.20 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $52.06 | SELL | 1020 | $53,101.20 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $51.98 | SELL | 1020 | $53,019.60 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $51.89 | SELL | 1020 | $52,922.80 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $51.87 | SELL | 1020 | $52,907.40 | - | - | - | - | ||
| 2026-05-13 12:36:00 | $51.87 | SELL | 1020 | $52,907.40 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $51.83 | SELL | 1020 | $52,866.60 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $52.01 | SELL | 1020 | $53,050.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $51.62 | SELL | 1020 | $52,652.40 | - | - | - | - | ||
| 2026-05-13 12:21:00 | $51.53 | SELL | 1020 | $52,560.60 | - | - | - | - | ||
| 2026-05-13 12:19:00 | $51.49 | SELL | 1020 | $52,517.90 | - | - | - | - | ||
| 2026-05-13 12:18:00 | $51.51 | SELL | 1020 | $52,540.20 | - | - | - | - | ||
| 2026-05-13 12:08:00 | $51.46 | SELL | 1020 | $52,489.20 | - | - | - | - | ||
| 2026-05-13 11:51:00 | $51.61 | SELL | 1020 | $52,642.20 | - | - | - | - | ||
| 2026-05-13 11:50:00 | $51.49 | SELL | 1020 | $52,519.80 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $51.54 | SELL | 1020 | $52,570.80 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $51.60 | SELL | 1020 | $52,626.90 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $51.58 | SELL | 1020 | $52,611.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $51.59 | SELL | 1020 | $52,621.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $51.61 | SELL | 1020 | $52,642.20 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $51.61 | SELL | 1020 | $52,642.20 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $51.57 | SELL | 1020 | $52,601.40 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $51.48 | SELL | 1020 | $52,509.60 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $51.58 | SELL | 1020 | $52,611.60 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $51.40 | SELL | 1020 | $52,428.00 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $51.47 | SELL | 1020 | $52,499.40 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $51.30 | SELL | 1020 | $52,326.00 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $51.27 | SELL | 1020 | $52,295.40 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $51.30 | SELL | 1020 | $52,326.00 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $50.94 | SELL | 1020 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $50.94 | SELL | 1020 | $51,958.80 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $51.14 | SELL | 1020 | $52,162.80 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $51.14 | SELL | 1020 | $52,162.80 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $51.08 | SELL | 1020 | $52,101.60 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $51.09 | SELL | 1020 | $52,111.80 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $51.04 | SELL | 1020 | $52,060.80 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $51.00 | SELL | 1020 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $50.99 | SELL | 1020 | $52,009.80 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $51.01 | SELL | 1020 | $52,030.20 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $50.97 | SELL | 1020 | $51,989.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $51.07 | SELL | 1020 | $52,091.40 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $50.98 | SELL | 1020 | $51,999.60 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $51.05 | SELL | 1020 | $52,071.00 | - | - | - | - | ||
| 2026-05-13 10:50:00 | $51.03 | SELL | 1020 | $52,050.60 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $51.00 | SELL | 1020 | $52,020.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $51.14 | SELL | 1020 | $52,162.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $50.86 | SELL | 1020 | $51,877.20 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $50.57 | SELL | 1020 | $51,581.40 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $50.34 | SELL | 1020 | $51,346.80 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $50.39 | SELL | 1020 | $51,397.80 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $50.08 | SELL | 1020 | $51,079.90 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $50.12 | SELL | 1020 | $51,122.40 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $50.19 | SELL | 1020 | $51,193.80 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $49.79 | SELL | 1020 | $50,785.80 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $49.70 | SELL | 1020 | $50,694.00 | - | - | - | - | ||
| 2026-05-13 10:22:00 | $49.57 | SELL | 1020 | $50,561.40 | - | - | - | - | ||
| 2026-05-13 10:21:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-05-13 10:17:00 | $49.49 | SELL | 1020 | $50,479.80 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $49.52 | SELL | 1020 | $50,510.40 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $49.36 | SELL | 1020 | $50,347.20 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $49.38 | SELL | 1020 | $50,367.60 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $49.32 | SELL | 1020 | $50,306.40 | - | - | - | - | ||
| 2026-05-13 09:57:00 | $48.44 | BUY | 1020 | $49,408.80 | 2026-05-13 10:13:00 | $49.32 | Sold | $897.60 | 1.82% | 0 |
| 2026-05-13 09:39:00 | $49.28 | SELL | 1020 | $50,265.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $49.20 | SELL | 1020 | $50,184.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $49.18 | SELL | 1020 | $50,163.60 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $49.71 | SELL | 1020 | $50,704.20 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $49.74 | SELL | 1020 | $50,734.80 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $49.77 | SELL | 1020 | $50,765.40 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $49.60 | SELL | 1020 | $50,592.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $49.67 | SELL | 1020 | $50,663.40 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $49.55 | SELL | 1020 | $50,541.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $49.51 | SELL | 1020 | $50,500.20 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $49.61 | SELL | 1020 | $50,602.20 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-05-12 13:26:00 | $49.61 | Sold | $1,366.80 | 2.78% | 0 |
| 2026-05-12 09:31:00 | $49.11 | BUY | 1020 | $50,092.20 | 2026-05-12 13:26:00 | $49.61 | Sold | $510.00 | 1.02% | 0 |
| 2026-05-12 09:30:00 | $49.47 | BUY | 1020 | $50,459.40 | 2026-05-13 10:25:00 | $50.19 | Sold | $734.40 | 1.46% | 1 |
| 2026-05-11 14:53:00 | $51.09 | SELL | 1010 | $51,600.90 | - | - | - | - | ||
| 2026-05-11 14:52:00 | $51.05 | SELL | 1010 | $51,560.50 | - | - | - | - | ||
| 2026-05-11 14:50:00 | $51.15 | SELL | 1010 | $51,661.50 | - | - | - | - | ||
| 2026-05-11 14:49:00 | $51.52 | SELL | 1010 | $52,034.70 | - | - | - | - | ||
| 2026-05-11 14:48:00 | $51.40 | SELL | 1010 | $51,915.20 | - | - | - | - | ||
| 2026-05-11 14:47:00 | $51.52 | SELL | 1010 | $52,030.10 | - | - | - | - | ||
| 2026-05-11 14:46:00 | $51.52 | SELL | 1010 | $52,035.20 | - | - | - | - | ||
| 2026-05-11 14:45:00 | $51.48 | SELL | 1010 | $51,994.80 | - | - | - | - | ||
| 2026-05-11 14:44:00 | $51.53 | SELL | 1010 | $52,045.30 | - | - | - | - | ||
| 2026-05-11 14:43:00 | $51.47 | SELL | 1010 | $51,984.70 | - | - | - | - | ||
| 2026-05-11 14:42:00 | $51.40 | SELL | 1010 | $51,908.90 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $51.35 | SELL | 1010 | $51,858.60 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $51.38 | SELL | 1010 | $51,893.80 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $51.38 | SELL | 1010 | $51,893.80 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $51.36 | SELL | 1010 | $51,873.60 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $51.18 | SELL | 1010 | $51,691.80 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $51.20 | SELL | 1010 | $51,716.60 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $51.23 | SELL | 1010 | $51,737.20 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $51.20 | SELL | 1010 | $51,706.90 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $51.19 | SELL | 1010 | $51,703.10 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $51.13 | SELL | 1010 | $51,641.80 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $51.13 | SELL | 1010 | $51,641.30 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $51.15 | SELL | 1010 | $51,663.90 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $51.18 | SELL | 1010 | $51,691.80 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $51.19 | SELL | 1010 | $51,696.90 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $51.11 | SELL | 1010 | $51,624.10 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $51.11 | SELL | 1010 | $51,621.10 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $51.16 | SELL | 1010 | $51,666.60 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $51.16 | SELL | 1010 | $51,671.60 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $51.16 | SELL | 1010 | $51,666.60 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $51.09 | SELL | 1010 | $51,600.90 | - | - | - | - | ||
| 2026-05-11 13:26:00 | $51.11 | SELL | 1010 | $51,616.10 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $51.21 | SELL | 1010 | $51,720.20 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $51.23 | SELL | 1010 | $51,737.20 | - | - | - | - | ||
| 2026-05-11 13:23:00 | $51.22 | SELL | 1010 | $51,727.10 | - | - | - | - | ||
| 2026-05-11 13:22:00 | $51.17 | SELL | 1010 | $51,681.70 | - | - | - | - | ||
| 2026-05-11 13:21:00 | $51.34 | SELL | 1010 | $51,848.40 | - | - | - | - | ||
| 2026-05-11 13:20:00 | $51.32 | SELL | 1010 | $51,829.30 | - | - | - | - | ||
| 2026-05-11 13:19:00 | $51.31 | SELL | 1010 | $51,823.60 | - | - | - | - | ||
| 2026-05-11 13:18:00 | $51.22 | SELL | 1010 | $51,733.40 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $51.26 | SELL | 1010 | $51,773.40 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $51.32 | SELL | 1010 | $51,831.40 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $51.32 | SELL | 1010 | $51,832.00 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $51.29 | SELL | 1010 | $51,807.10 | - | - | - | - | ||
| 2026-05-11 13:13:00 | $51.27 | SELL | 1010 | $51,787.40 | - | - | - | - | ||
| 2026-05-11 13:12:00 | $51.28 | SELL | 1010 | $51,791.70 | - | - | - | - | ||
| 2026-05-11 13:11:00 | $51.46 | SELL | 1010 | $51,974.60 | - | - | - | - | ||
| 2026-05-11 13:10:00 | $51.37 | SELL | 1010 | $51,881.40 | - | - | - | - | ||
| 2026-05-11 13:09:00 | $51.37 | SELL | 1010 | $51,880.10 | - | - | - | - | ||
| 2026-05-11 13:08:00 | $51.28 | SELL | 1010 | $51,792.80 | - | - | - | - | ||
| 2026-05-11 13:07:00 | $51.29 | SELL | 1010 | $51,802.90 | - | - | - | - | ||
| 2026-05-11 13:06:00 | $51.38 | SELL | 1010 | $51,891.20 | - | - | - | - | ||
| 2026-05-11 13:05:00 | $51.38 | SELL | 1010 | $51,893.50 | - | - | - | - | ||
| 2026-05-11 13:04:00 | $51.39 | SELL | 1010 | $51,903.40 | - | - | - | - | ||
| 2026-05-11 13:03:00 | $51.39 | SELL | 1010 | $51,898.90 | - | - | - | - | ||
| 2026-05-11 13:02:00 | $51.37 | SELL | 1010 | $51,886.60 | - | - | - | - | ||
| 2026-05-11 13:01:00 | $51.38 | SELL | 1010 | $51,898.60 | - | - | - | - | ||
| 2026-05-11 13:00:00 | $51.39 | SELL | 1010 | $51,908.40 | - | - | - | - | ||
| 2026-05-11 12:59:00 | $51.41 | SELL | 1010 | $51,923.20 | - | - | - | - | ||
| 2026-05-11 12:58:00 | $51.50 | SELL | 1010 | $52,014.90 | - | - | - | - | ||
| 2026-05-11 12:57:00 | $51.33 | SELL | 1010 | $51,842.40 | - | - | - | - | ||
| 2026-05-11 12:56:00 | $51.40 | SELL | 1010 | $51,908.90 | - | - | - | - | ||
| 2026-05-11 12:55:00 | $51.30 | SELL | 1010 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 12:54:00 | $51.36 | SELL | 1010 | $51,873.60 | - | - | - | - | ||
| 2026-05-11 12:53:00 | $51.39 | SELL | 1010 | $51,898.90 | - | - | - | - | ||
| 2026-05-11 12:52:00 | $51.36 | SELL | 1010 | $51,869.60 | - | - | - | - | ||
| 2026-05-11 12:51:00 | $51.26 | SELL | 1010 | $51,775.00 | - | - | - | - | ||
| 2026-05-11 12:50:00 | $51.35 | SELL | 1010 | $51,863.50 | - | - | - | - | ||
| 2026-05-11 12:49:00 | $51.35 | SELL | 1010 | $51,863.50 | - | - | - | - | ||
| 2026-05-11 12:48:00 | $51.30 | SELL | 1010 | $51,810.10 | - | - | - | - | ||
| 2026-05-11 12:47:00 | $51.38 | SELL | 1010 | $51,893.80 | - | - | - | - | ||
| 2026-05-11 12:46:00 | $51.23 | SELL | 1010 | $51,743.10 | - | - | - | - | ||
| 2026-05-11 12:45:00 | $51.38 | SELL | 1010 | $51,893.80 | - | - | - | - | ||
| 2026-05-11 12:44:00 | $51.11 | SELL | 1010 | $51,621.10 | - | - | - | - | ||
| 2026-05-11 12:43:00 | $51.19 | SELL | 1010 | $51,696.90 | - | - | - | - | ||
| 2026-05-11 12:42:00 | $51.15 | SELL | 1010 | $51,661.50 | - | - | - | - | ||
| 2026-05-11 12:41:00 | $51.41 | SELL | 1010 | $51,919.10 | - | - | - | - | ||
| 2026-05-11 12:40:00 | $51.54 | SELL | 1010 | $52,051.60 | - | - | - | - | ||
| 2026-05-11 12:39:00 | $51.43 | SELL | 1010 | $51,944.30 | - | - | - | - | ||
| 2026-05-11 12:38:00 | $51.59 | SELL | 1010 | $52,105.90 | - | - | - | - | ||
| 2026-05-11 12:37:00 | $51.43 | SELL | 1010 | $51,944.30 | - | - | - | - | ||
| 2026-05-11 12:36:00 | $51.51 | SELL | 1010 | $52,025.10 | - | - | - | - | ||
| 2026-05-11 12:35:00 | $51.56 | SELL | 1010 | $52,070.60 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $51.65 | SELL | 1010 | $52,166.60 | - | - | - | - | ||
| 2026-05-11 12:33:00 | $51.56 | SELL | 1010 | $52,077.70 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $51.73 | SELL | 1010 | $52,242.20 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $51.70 | SELL | 1010 | $52,220.30 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $51.68 | SELL | 1010 | $52,191.80 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $51.65 | SELL | 1010 | $52,164.20 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $51.71 | SELL | 1010 | $52,223.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $51.73 | SELL | 1010 | $52,242.20 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $51.72 | SELL | 1010 | $52,237.20 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $51.68 | SELL | 1010 | $52,196.80 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $51.59 | SELL | 1010 | $52,107.10 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $51.67 | SELL | 1010 | $52,186.70 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $51.54 | SELL | 1010 | $52,059.30 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $51.56 | SELL | 1010 | $52,075.60 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $51.51 | SELL | 1010 | $52,025.10 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $51.47 | SELL | 1010 | $51,984.70 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $51.68 | SELL | 1010 | $52,192.20 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $51.73 | SELL | 1010 | $52,247.30 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $51.69 | SELL | 1010 | $52,206.90 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $51.73 | SELL | 1010 | $52,247.30 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $51.66 | SELL | 1010 | $52,176.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $51.75 | SELL | 1010 | $52,267.50 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $51.65 | SELL | 1010 | $52,166.50 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $51.75 | SELL | 1010 | $52,267.50 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $51.64 | SELL | 1010 | $52,156.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $51.76 | SELL | 1010 | $52,277.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $51.82 | SELL | 1010 | $52,338.20 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $51.92 | SELL | 1010 | $52,439.20 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $51.83 | SELL | 1010 | $52,348.30 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $51.89 | SELL | 1010 | $52,408.90 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $51.90 | SELL | 1010 | $52,419.00 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $51.74 | SELL | 1010 | $52,252.40 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $51.75 | SELL | 1010 | $52,270.30 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $51.80 | SELL | 1010 | $52,312.90 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $51.80 | SELL | 1010 | $52,312.90 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $51.70 | SELL | 1010 | $52,217.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $51.81 | SELL | 1010 | $52,328.10 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $51.76 | SELL | 1010 | $52,277.60 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $51.69 | SELL | 1010 | $52,209.10 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $51.64 | SELL | 1010 | $52,156.40 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $51.59 | SELL | 1010 | $52,105.90 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $52.02 | SELL | 1010 | $52,540.20 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $51.94 | SELL | 1010 | $52,459.40 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $52.00 | SELL | 1010 | $52,520.10 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $52.00 | SELL | 1010 | $52,523.40 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $52.07 | SELL | 1010 | $52,590.70 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $52.11 | SELL | 1010 | $52,631.30 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $52.09 | SELL | 1010 | $52,610.90 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $52.06 | SELL | 1010 | $52,577.30 | - | - | - | - | ||
| 2026-05-11 11:41:00 | $52.10 | SELL | 1010 | $52,621.00 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $52.18 | SELL | 1010 | $52,701.80 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $52.37 | SELL | 1010 | $52,893.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $52.21 | SELL | 1010 | $52,727.10 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $52.24 | SELL | 1010 | $52,762.40 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $52.16 | SELL | 1010 | $52,684.00 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $52.16 | SELL | 1010 | $52,681.60 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $51.98 | SELL | 1010 | $52,495.10 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $51.97 | SELL | 1010 | $52,490.20 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $51.95 | SELL | 1010 | $52,464.40 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $51.96 | SELL | 1010 | $52,479.60 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $52.05 | SELL | 1010 | $52,570.10 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $52.06 | SELL | 1010 | $52,577.80 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $52.05 | SELL | 1010 | $52,565.40 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $51.92 | SELL | 1010 | $52,435.30 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $51.94 | SELL | 1010 | $52,459.40 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $51.91 | SELL | 1010 | $52,429.10 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $52.17 | SELL | 1010 | $52,686.60 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $52.14 | SELL | 1010 | $52,656.40 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $52.15 | SELL | 1010 | $52,669.90 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $52.19 | SELL | 1010 | $52,710.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $52.08 | SELL | 1010 | $52,600.80 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $52.09 | SELL | 1010 | $52,610.90 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $52.10 | SELL | 1010 | $52,621.00 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $52.34 | SELL | 1010 | $52,858.40 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $52.25 | SELL | 1010 | $52,772.50 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $52.35 | SELL | 1010 | $52,873.50 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $52.29 | SELL | 1010 | $52,816.60 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $52.35 | SELL | 1010 | $52,868.40 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $52.07 | SELL | 1010 | $52,585.60 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $52.07 | SELL | 1010 | $52,585.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $52.08 | SELL | 1010 | $52,600.90 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $52.82 | SELL | 1010 | $53,348.20 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $52.57 | SELL | 1010 | $53,095.70 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $52.88 | SELL | 1010 | $53,410.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $52.32 | SELL | 1010 | $52,847.90 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $52.36 | SELL | 1010 | $52,878.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $52.31 | SELL | 1010 | $52,828.10 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $52.48 | SELL | 1010 | $53,004.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $52.13 | SELL | 1010 | $52,649.10 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $52.21 | SELL | 1010 | $52,727.10 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $52.25 | SELL | 1010 | $52,772.50 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $52.51 | SELL | 1010 | $53,035.10 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $52.25 | SELL | 1010 | $52,772.50 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $52.11 | SELL | 1010 | $52,631.10 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $52.12 | SELL | 1010 | $52,645.60 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $52.14 | SELL | 1010 | $52,661.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $52.13 | SELL | 1010 | $52,651.30 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $52.41 | SELL | 1010 | $52,934.10 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $52.41 | SELL | 1010 | $52,934.10 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $52.13 | SELL | 1010 | $52,651.30 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $52.13 | SELL | 1010 | $52,651.30 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $52.15 | SELL | 1010 | $52,666.40 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $52.09 | SELL | 1010 | $52,605.90 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $51.78 | SELL | 1010 | $52,297.70 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $51.85 | SELL | 1010 | $52,367.90 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $52.02 | SELL | 1010 | $52,539.40 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $52.02 | SELL | 1010 | $52,540.20 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $52.04 | SELL | 1010 | $52,557.90 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $52.11 | SELL | 1010 | $52,631.10 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $52.16 | SELL | 1010 | $52,681.60 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $52.45 | SELL | 1010 | $52,969.40 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $52.03 | SELL | 1010 | $52,546.60 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $51.70 | SELL | 1010 | $52,217.00 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $51.58 | SELL | 1010 | $52,090.80 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $51.49 | SELL | 1010 | $52,008.30 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $51.50 | SELL | 1010 | $52,011.70 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $51.65 | SELL | 1010 | $52,161.40 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $51.65 | SELL | 1010 | $52,161.40 | - | - | - | - | ||
| 2026-05-11 10:32:00 | $51.66 | SELL | 1010 | $52,175.30 | - | - | - | - | ||
| 2026-05-11 10:31:00 | $51.53 | SELL | 1010 | $52,040.20 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $51.97 | SELL | 1010 | $52,489.70 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $52.00 | SELL | 1010 | $52,520.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $52.23 | SELL | 1010 | $52,747.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $52.45 | SELL | 1010 | $52,974.50 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $52.51 | SELL | 1010 | $53,035.10 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $52.58 | SELL | 1010 | $53,105.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $52.50 | SELL | 1010 | $53,025.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $52.84 | SELL | 1010 | $53,368.40 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $52.63 | SELL | 1010 | $53,156.30 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $52.61 | SELL | 1010 | $53,131.10 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $52.47 | SELL | 1010 | $52,991.70 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $52.47 | SELL | 1010 | $52,994.70 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $52.50 | SELL | 1010 | $53,025.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $52.30 | SELL | 1010 | $52,823.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $52.40 | SELL | 1010 | $52,922.80 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $52.37 | SELL | 1010 | $52,890.40 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $52.36 | SELL | 1010 | $52,883.60 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $52.42 | SELL | 1010 | $52,939.10 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $52.38 | SELL | 1010 | $52,903.80 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $52.27 | SELL | 1010 | $52,792.70 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $52.77 | SELL | 1010 | $53,292.60 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $52.71 | SELL | 1010 | $53,237.10 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $53.09 | SELL | 1010 | $53,615.90 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $52.97 | SELL | 1010 | $53,495.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $52.83 | SELL | 1010 | $53,358.30 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $53.07 | SELL | 1010 | $53,600.70 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $52.60 | SELL | 1010 | $53,126.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $52.73 | SELL | 1010 | $53,257.30 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $52.77 | SELL | 1010 | $53,297.70 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $52.69 | SELL | 1010 | $53,216.90 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $52.39 | SELL | 1010 | $52,913.90 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $52.15 | SELL | 1010 | $52,671.50 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $52.39 | SELL | 1010 | $52,913.90 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $52.48 | SELL | 1010 | $53,004.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $52.50 | SELL | 1010 | $53,025.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $52.50 | SELL | 1010 | $53,025.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $52.59 | SELL | 1010 | $53,115.90 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $52.51 | SELL | 1010 | $53,035.10 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $52.30 | SELL | 1010 | $52,823.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $52.15 | SELL | 1010 | $52,671.50 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $52.01 | SELL | 1010 | $52,530.10 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $52.28 | SELL | 1010 | $52,802.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $52.20 | SELL | 1010 | $52,722.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $52.30 | SELL | 1010 | $52,823.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $52.27 | SELL | 1010 | $52,792.70 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $52.05 | SELL | 1010 | $52,570.50 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $51.65 | SELL | 1010 | $52,166.50 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $51.19 | SELL | 1010 | $51,701.90 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $51.88 | SELL | 1010 | $52,398.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $52.92 | SELL | 1010 | $53,449.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $51.26 | SELL | 1010 | $51,772.60 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $51.49 | SELL | 1010 | $52,004.90 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $50.72 | SELL | 1010 | $51,227.20 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $51.03 | SELL | 1010 | $51,540.30 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $51.06 | SELL | 1010 | $51,570.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $51.32 | SELL | 1010 | $51,833.20 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $50.98 | SELL | 1010 | $51,489.80 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $50.64 | SELL | 1010 | $51,146.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $50.37 | SELL | 1010 | $50,873.70 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $49.99 | SELL | 1010 | $50,489.90 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $49.88 | SELL | 1050 | $52,374.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $49.93 | SELL | 1050 | $52,426.50 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $49.91 | SELL | 1050 | $52,405.50 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $49.84 | SELL | 1050 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $49.90 | SELL | 1050 | $52,395.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $49.65 | SELL | 1050 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $49.30 | SELL | 1050 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $49.29 | SELL | 1050 | $51,751.90 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $49.16 | SELL | 1050 | $51,618.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $49.15 | SELL | 1050 | $51,607.50 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $49.15 | SELL | 1050 | $51,607.50 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $49.14 | SELL | 1050 | $51,597.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $49.14 | SELL | 1050 | $51,597.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $49.11 | SELL | 1050 | $51,565.50 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $49.11 | SELL | 1050 | $51,565.50 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $49.04 | SELL | 1050 | $51,492.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $49.13 | SELL | 1050 | $51,586.50 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $49.08 | SELL | 1050 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $49.35 | SELL | 1050 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $49.39 | SELL | 1050 | $51,862.40 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $49.27 | SELL | 1050 | $51,733.50 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $49.27 | SELL | 1050 | $51,733.50 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $49.65 | SELL | 1050 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $49.59 | SELL | 1050 | $52,069.50 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $49.63 | SELL | 1050 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $49.70 | SELL | 1050 | $52,185.00 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $49.77 | SELL | 1050 | $52,258.50 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $49.74 | SELL | 1050 | $52,227.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $49.66 | SELL | 1050 | $52,143.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $49.73 | SELL | 1050 | $52,216.50 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $49.51 | SELL | 1050 | $51,980.20 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $49.35 | SELL | 1050 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $49.44 | SELL | 1050 | $51,914.50 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $49.36 | SELL | 1050 | $51,829.60 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $49.41 | SELL | 1050 | $51,884.40 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $49.51 | SELL | 1050 | $51,985.50 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $49.57 | SELL | 1050 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $49.50 | SELL | 1050 | $51,975.00 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $49.37 | SELL | 1050 | $51,841.30 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $49.40 | SELL | 1050 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $49.28 | SELL | 1050 | $51,743.20 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $49.24 | SELL | 1050 | $51,702.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $49.28 | SELL | 1050 | $51,744.60 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $49.28 | SELL | 1050 | $51,740.90 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $49.29 | SELL | 1050 | $51,751.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $49.24 | SELL | 1050 | $51,703.90 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $49.20 | SELL | 1050 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $49.25 | SELL | 1050 | $51,712.50 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $49.26 | SELL | 1050 | $51,723.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $49.30 | SELL | 1050 | $51,765.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $49.33 | SELL | 1050 | $51,791.20 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $49.39 | SELL | 1050 | $51,860.00 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $49.40 | SELL | 1050 | $51,864.80 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $49.42 | SELL | 1050 | $51,891.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $49.53 | SELL | 1050 | $52,001.20 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $49.53 | SELL | 1050 | $52,001.20 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $49.50 | SELL | 1050 | $51,975.20 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $49.48 | SELL | 1050 | $51,957.10 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $49.50 | SELL | 1050 | $51,971.20 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $49.68 | SELL | 1050 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $49.68 | SELL | 1050 | $52,158.80 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $49.83 | SELL | 1050 | $52,321.50 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $49.57 | SELL | 1050 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $49.57 | SELL | 1050 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $49.56 | SELL | 1050 | $52,038.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $49.66 | SELL | 1050 | $52,144.40 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $49.63 | SELL | 1050 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $49.74 | SELL | 1050 | $52,227.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $49.61 | SELL | 1050 | $52,090.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $49.61 | SELL | 1050 | $52,090.50 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $49.76 | SELL | 1050 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $49.79 | SELL | 1050 | $52,279.50 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $49.92 | SELL | 1050 | $52,421.00 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $49.87 | SELL | 1050 | $52,363.50 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $49.87 | SELL | 1050 | $52,363.50 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $49.65 | SELL | 1050 | $52,132.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $49.76 | SELL | 1050 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $49.68 | SELL | 1050 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $49.76 | SELL | 1050 | $52,248.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $49.85 | SELL | 1050 | $52,342.50 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $49.75 | SELL | 1050 | $52,237.50 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $49.61 | SELL | 1050 | $52,090.50 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $49.56 | SELL | 1050 | $52,038.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $49.57 | SELL | 1050 | $52,048.50 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $49.60 | SELL | 1050 | $52,080.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $49.54 | SELL | 1050 | $52,017.00 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $49.48 | SELL | 1050 | $51,958.60 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $49.63 | SELL | 1050 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $49.64 | SELL | 1050 | $52,122.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $49.72 | SELL | 1050 | $52,206.00 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $49.78 | SELL | 1050 | $52,269.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $49.68 | SELL | 1050 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $49.84 | SELL | 1050 | $52,332.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $49.77 | SELL | 1050 | $52,258.50 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $49.77 | SELL | 1050 | $52,258.50 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $49.58 | SELL | 1050 | $52,059.00 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $49.66 | SELL | 1050 | $52,143.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $49.68 | SELL | 1050 | $52,164.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $49.69 | SELL | 1050 | $52,174.50 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $49.63 | SELL | 1050 | $52,111.50 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $49.59 | SELL | 1050 | $52,069.50 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $49.62 | SELL | 1050 | $52,099.20 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $49.62 | SELL | 1050 | $52,101.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $49.47 | SELL | 1050 | $51,944.80 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $49.55 | SELL | 1050 | $52,022.20 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $49.55 | SELL | 1050 | $52,027.50 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $49.46 | SELL | 1050 | $51,933.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $49.53 | SELL | 1050 | $52,006.50 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $49.54 | SELL | 1050 | $52,017.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $49.40 | SELL | 1050 | $51,870.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $49.34 | SELL | 1050 | $51,807.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $49.32 | SELL | 1050 | $51,786.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $49.23 | SELL | 1050 | $51,691.50 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $49.37 | SELL | 1050 | $51,838.50 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $49.50 | SELL | 1050 | $51,969.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $49.52 | SELL | 1050 | $51,996.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $49.50 | SELL | 1050 | $51,975.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $49.46 | SELL | 1050 | $51,927.80 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $49.36 | SELL | 1050 | $51,828.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $49.33 | SELL | 1050 | $51,796.50 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $49.43 | SELL | 1050 | $51,901.50 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $49.31 | SELL | 1050 | $51,775.50 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $49.29 | SELL | 1050 | $51,754.50 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $49.49 | SELL | 1050 | $51,964.50 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $49.45 | SELL | 1050 | $51,922.50 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $49.48 | SELL | 1050 | $51,954.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $49.39 | SELL | 1050 | $51,854.20 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $49.39 | SELL | 1050 | $51,859.50 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $49.35 | SELL | 1050 | $51,817.50 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $49.33 | SELL | 1050 | $51,796.50 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $49.44 | SELL | 1050 | $51,912.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $49.38 | SELL | 1050 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $49.41 | SELL | 1050 | $51,880.50 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $49.47 | SELL | 1050 | $51,943.50 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $49.50 | SELL | 1050 | $51,975.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $49.06 | SELL | 1050 | $51,513.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $49.03 | SELL | 1050 | $51,485.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $49.00 | SELL | 1050 | $51,450.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $48.95 | SELL | 1050 | $51,397.50 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $49.03 | SELL | 1050 | $51,483.80 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $49.01 | SELL | 1050 | $51,460.50 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $49.12 | SELL | 1050 | $51,576.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $49.04 | SELL | 1050 | $51,492.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $48.83 | SELL | 1050 | $51,271.50 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $48.79 | SELL | 1050 | $51,229.50 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $48.95 | SELL | 1050 | $51,397.40 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $48.85 | SELL | 1050 | $51,287.20 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $48.83 | SELL | 1050 | $51,271.50 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $48.87 | SELL | 1050 | $51,313.50 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $48.73 | SELL | 1050 | $51,166.50 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $48.73 | SELL | 1050 | $51,166.50 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $48.67 | SELL | 1050 | $51,103.50 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $48.74 | SELL | 1050 | $51,171.80 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $48.81 | SELL | 1050 | $51,250.50 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $48.83 | SELL | 1050 | $51,271.40 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $48.76 | SELL | 1050 | $51,198.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $48.77 | SELL | 1050 | $51,208.50 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $48.78 | SELL | 1050 | $51,219.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $48.80 | SELL | 1050 | $51,240.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $48.78 | SELL | 1050 | $51,219.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $48.73 | SELL | 1050 | $51,166.50 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $48.60 | SELL | 1050 | $51,030.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $48.54 | SELL | 1050 | $50,967.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $48.49 | SELL | 1050 | $50,914.50 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $48.59 | SELL | 1050 | $51,019.50 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $48.55 | SELL | 1050 | $50,982.40 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $48.77 | SELL | 1050 | $51,208.50 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $48.55 | SELL | 1050 | $50,977.50 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $48.46 | SELL | 1050 | $50,883.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $48.53 | SELL | 1050 | $50,956.50 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $48.46 | SELL | 1050 | $50,883.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $48.68 | SELL | 1050 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $48.54 | SELL | 1050 | $50,963.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $48.40 | SELL | 1050 | $50,820.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $48.42 | SELL | 1050 | $50,841.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $48.45 | SELL | 1050 | $50,872.50 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $48.44 | SELL | 1050 | $50,863.30 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $48.48 | SELL | 1050 | $50,904.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $48.55 | SELL | 1050 | $50,977.50 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $48.57 | SELL | 1050 | $50,998.50 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $48.95 | SELL | 1050 | $51,397.40 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $48.97 | SELL | 1050 | $51,418.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $48.51 | SELL | 1050 | $50,935.50 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $48.63 | SELL | 1050 | $51,061.50 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $48.64 | SELL | 1050 | $51,072.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $48.64 | SELL | 1050 | $51,068.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $48.83 | SELL | 1050 | $51,271.50 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $48.43 | SELL | 1050 | $50,851.50 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $48.65 | SELL | 1050 | $51,082.50 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $48.69 | SELL | 1050 | $51,124.50 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $48.99 | SELL | 1050 | $51,439.50 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $48.93 | SELL | 1050 | $51,376.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $49.10 | SELL | 1050 | $51,555.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $48.94 | SELL | 1050 | $51,387.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $49.09 | SELL | 1050 | $51,539.40 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $48.90 | SELL | 1050 | $51,345.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $48.93 | SELL | 1050 | $51,376.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $49.08 | SELL | 1050 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $49.02 | SELL | 1050 | $51,471.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $49.05 | SELL | 1050 | $51,502.50 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $48.85 | SELL | 1050 | $51,292.50 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $48.77 | SELL | 1050 | $51,208.50 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $48.70 | SELL | 1050 | $51,135.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $48.82 | SELL | 1050 | $51,261.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $48.81 | SELL | 1050 | $51,250.50 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $48.75 | SELL | 1050 | $51,187.50 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $48.58 | SELL | 1050 | $51,009.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $48.50 | SELL | 1050 | $50,925.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $48.38 | SELL | 1050 | $50,793.80 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $48.38 | SELL | 1050 | $50,799.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $48.45 | SELL | 1050 | $50,872.50 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $48.44 | SELL | 1050 | $50,862.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $48.47 | SELL | 1050 | $50,893.50 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $47.86 | SELL | 1050 | $50,253.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $47.85 | SELL | 1050 | $50,242.50 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $47.69 | SELL | 1050 | $50,074.50 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $47.83 | SELL | 1050 | $50,221.50 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $47.75 | SELL | 1050 | $50,137.50 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $47.72 | SELL | 1050 | $50,106.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $47.12 | SELL | 1050 | $49,476.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $47.53 | SELL | 1050 | $49,906.50 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $47.25 | SELL | 1050 | $49,612.50 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $47.32 | SELL | 1050 | $49,686.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $47.44 | SELL | 1050 | $49,816.40 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $47.56 | SELL | 1050 | $49,938.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $47.51 | SELL | 1050 | $49,885.50 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $47.31 | SELL | 1050 | $49,675.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $47.59 | SELL | 1050 | $49,969.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $47.49 | SELL | 1050 | $49,864.50 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $47.59 | SELL | 1050 | $49,969.50 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $47.52 | SELL | 1050 | $49,896.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $47.51 | SELL | 1050 | $49,885.50 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $47.32 | SELL | 1050 | $49,686.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $47.50 | SELL | 1050 | $49,875.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $47.67 | SELL | 1050 | $50,053.50 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $47.37 | SELL | 1050 | $49,738.50 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $47.42 | SELL | 1050 | $49,791.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $47.00 | SELL | 1050 | $49,350.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $47.36 | SELL | 1050 | $49,728.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $47.26 | SELL | 1050 | $49,623.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $47.21 | SELL | 1050 | $49,570.50 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $47.61 | SELL | 1050 | $49,990.50 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $47.29 | SELL | 1050 | $49,654.50 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $47.76 | SELL | 1050 | $50,148.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $47.75 | SELL | 1050 | $50,137.50 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $47.72 | SELL | 1050 | $50,106.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $47.24 | SELL | 1050 | $49,602.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $48.21 | SELL | 1050 | $50,620.50 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $48.22 | SELL | 1050 | $50,631.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $47.63 | SELL | 1050 | $50,011.50 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 15:53:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 15:52:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $48.76 | SELL | 1070 | $52,173.20 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 15:40:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $48.84 | SELL | 1070 | $52,258.80 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $48.74 | SELL | 1070 | $52,151.80 | - | - | - | - | ||
| 2026-05-07 15:35:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-05-07 15:34:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-05-07 15:33:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:32:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:31:00 | $48.83 | SELL | 1070 | $52,248.10 | - | - | - | - | ||
| 2026-05-07 15:30:00 | $48.77 | SELL | 1070 | $52,183.90 | - | - | - | - | ||
| 2026-05-07 15:29:00 | $48.73 | SELL | 1070 | $52,141.10 | - | - | - | - | ||
| 2026-05-07 15:28:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-05-07 15:27:00 | $48.81 | SELL | 1070 | $52,226.70 | - | - | - | - | ||
| 2026-05-07 15:26:00 | $48.78 | SELL | 1070 | $52,194.60 | - | - | - | - | ||
| 2026-05-07 15:25:00 | $48.80 | SELL | 1070 | $52,216.00 | - | - | - | - | ||
| 2026-05-07 15:24:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:23:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:22:00 | $48.85 | SELL | 1070 | $52,269.50 | - | - | - | - | ||
| 2026-05-07 15:21:00 | $48.79 | SELL | 1070 | $52,205.30 | - | - | - | - | ||
| 2026-05-07 15:20:00 | $48.93 | SELL | 1070 | $52,355.10 | - | - | - | - | ||
| 2026-05-07 15:19:00 | $48.97 | SELL | 1070 | $52,397.90 | - | - | - | - | ||
| 2026-05-07 15:18:00 | $48.95 | SELL | 1070 | $52,376.50 | - | - | - | - | ||
| 2026-05-07 15:17:00 | $49.00 | SELL | 1070 | $52,430.00 | - | - | - | - | ||
| 2026-05-07 15:16:00 | $48.99 | SELL | 1070 | $52,419.30 | - | - | - | - | ||
| 2026-05-07 15:15:00 | $48.95 | SELL | 1070 | $52,376.50 | - | - | - | - | ||
| 2026-05-07 15:14:00 | $48.97 | SELL | 1070 | $52,397.90 | - | - | - | - | ||
| 2026-05-07 15:13:00 | $48.90 | SELL | 1070 | $52,323.00 | - | - | - | - | ||
| 2026-05-07 15:12:00 | $48.92 | SELL | 1070 | $52,344.40 | - | - | - | - | ||
| 2026-05-07 15:11:00 | $48.95 | SELL | 1070 | $52,376.50 | - | - | - | - | ||
| 2026-05-07 15:10:00 | $49.17 | SELL | 1070 | $52,611.90 | - | - | - | - | ||
| 2026-05-07 15:09:00 | $49.12 | SELL | 1070 | $52,558.40 | - | - | - | - | ||
| 2026-05-07 15:08:00 | $48.63 | SELL | 1070 | $52,034.10 | - | - | - | - | ||
| 2026-05-07 15:07:00 | $48.63 | SELL | 1070 | $52,034.10 | - | - | - | - | ||
| 2026-05-07 15:06:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-05-07 15:05:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 15:04:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 15:03:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 15:02:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 15:01:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 15:00:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-05-07 14:59:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 14:58:00 | $48.58 | SELL | 1070 | $51,980.60 | - | - | - | - | ||
| 2026-05-07 14:57:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 14:56:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 14:55:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 14:54:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 14:53:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 14:52:00 | $48.45 | SELL | 1070 | $51,836.10 | - | - | - | - | ||
| 2026-05-07 14:51:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 14:50:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 14:49:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 14:48:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 14:47:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 14:46:00 | $48.70 | SELL | 1070 | $52,107.70 | - | - | - | - | ||
| 2026-05-07 14:45:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-05-07 14:44:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-05-07 14:43:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:42:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-05-07 14:41:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:40:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:39:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:38:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-05-07 14:37:00 | $48.63 | SELL | 1070 | $52,034.10 | - | - | - | - | ||
| 2026-05-07 14:36:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-05-07 14:35:00 | $48.70 | SELL | 1070 | $52,107.40 | - | - | - | - | ||
| 2026-05-07 14:34:00 | $48.70 | SELL | 1070 | $52,109.00 | - | - | - | - | ||
| 2026-05-07 14:33:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-05-07 14:32:00 | $48.72 | SELL | 1070 | $52,130.40 | - | - | - | - | ||
| 2026-05-07 14:31:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 14:30:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 14:29:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 14:28:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 14:27:00 | $48.60 | SELL | 1070 | $52,001.50 | - | - | - | - | ||
| 2026-05-07 14:26:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-05-07 14:25:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:24:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 14:23:00 | $48.62 | SELL | 1070 | $52,023.40 | - | - | - | - | ||
| 2026-05-07 14:22:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 14:21:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 14:20:00 | $49.03 | SELL | 1070 | $52,462.10 | - | - | - | - | ||
| 2026-05-07 14:19:00 | $48.99 | SELL | 1070 | $52,419.30 | - | - | - | - | ||
| 2026-05-07 14:18:00 | $49.03 | SELL | 1070 | $52,462.10 | - | - | - | - | ||
| 2026-05-07 14:17:00 | $48.78 | SELL | 1070 | $52,194.60 | - | - | - | - | ||
| 2026-05-07 14:16:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 14:15:00 | $48.75 | SELL | 1070 | $52,162.50 | - | - | - | - | ||
| 2026-05-07 14:14:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 14:13:00 | $48.66 | SELL | 1070 | $52,066.20 | - | - | - | - | ||
| 2026-05-07 14:12:00 | $48.59 | SELL | 1070 | $51,991.30 | - | - | - | - | ||
| 2026-05-07 14:11:00 | $48.50 | SELL | 1070 | $51,897.40 | - | - | - | - | ||
| 2026-05-07 14:10:00 | $48.55 | SELL | 1070 | $51,951.90 | - | - | - | - | ||
| 2026-05-07 14:09:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 14:08:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 14:07:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 14:06:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 14:05:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 14:04:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-05-07 14:03:00 | $48.65 | SELL | 1070 | $52,055.50 | - | - | - | - | ||
| 2026-05-07 14:02:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-05-07 14:01:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 14:00:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 13:59:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 13:58:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 13:57:00 | $48.30 | SELL | 1070 | $51,685.60 | - | - | - | - | ||
| 2026-05-07 13:56:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 13:55:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 13:54:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-05-07 13:53:00 | $48.21 | SELL | 1070 | $51,583.30 | - | - | - | - | ||
| 2026-05-07 13:52:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 13:51:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-05-07 13:50:00 | $48.22 | SELL | 1070 | $51,592.40 | - | - | - | - | ||
| 2026-05-07 13:49:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 13:48:00 | $48.20 | SELL | 1070 | $51,574.00 | - | - | - | - | ||
| 2026-05-07 13:47:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-05-07 13:46:00 | $48.13 | SELL | 1070 | $51,499.10 | - | - | - | - | ||
| 2026-05-07 13:45:00 | $48.17 | SELL | 1070 | $51,541.90 | - | - | - | - | ||
| 2026-05-07 13:44:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-05-07 13:43:00 | $48.30 | SELL | 1070 | $51,684.50 | - | - | - | - | ||
| 2026-05-07 13:42:00 | $48.33 | SELL | 1070 | $51,710.90 | - | - | - | - | ||
| 2026-05-07 13:41:00 | $48.32 | SELL | 1070 | $51,702.40 | - | - | - | - | ||
| 2026-05-07 13:40:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-05-07 13:39:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-05-07 13:38:00 | $48.25 | SELL | 1070 | $51,627.20 | - | - | - | - | ||
| 2026-05-07 13:37:00 | $48.27 | SELL | 1070 | $51,643.60 | - | - | - | - | ||
| 2026-05-07 13:36:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-05-07 13:35:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-05-07 13:34:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-05-07 13:33:00 | $48.26 | SELL | 1070 | $51,638.20 | - | - | - | - | ||
| 2026-05-07 13:32:00 | $48.29 | SELL | 1070 | $51,670.30 | - | - | - | - | ||
| 2026-05-07 13:31:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-05-07 13:30:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-05-07 13:29:00 | $48.30 | SELL | 1070 | $51,676.20 | - | - | - | - | ||
| 2026-05-07 13:28:00 | $48.34 | SELL | 1070 | $51,723.90 | - | - | - | - | ||
| 2026-05-07 13:27:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 13:26:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 13:25:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 13:24:00 | $48.49 | SELL | 1070 | $51,888.10 | - | - | - | - | ||
| 2026-05-07 13:23:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 13:22:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 13:21:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-05-07 13:20:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 13:19:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 13:18:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 13:17:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 13:16:00 | $48.66 | SELL | 1070 | $52,066.20 | - | - | - | - | ||
| 2026-05-07 13:15:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 13:14:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-05-07 13:13:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 13:12:00 | $48.67 | SELL | 1070 | $52,071.60 | - | - | - | - | ||
| 2026-05-07 13:11:00 | $48.67 | SELL | 1070 | $52,080.40 | - | - | - | - | ||
| 2026-05-07 13:10:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 13:09:00 | $48.68 | SELL | 1070 | $52,082.20 | - | - | - | - | ||
| 2026-05-07 13:08:00 | $48.67 | SELL | 1070 | $52,076.90 | - | - | - | - | ||
| 2026-05-07 13:07:00 | $48.66 | SELL | 1070 | $52,071.00 | - | - | - | - | ||
| 2026-05-07 13:06:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 13:05:00 | $48.71 | SELL | 1070 | $52,114.40 | - | - | - | - | ||
| 2026-05-07 13:04:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 13:03:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 13:02:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-05-07 13:01:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-05-07 13:00:00 | $48.27 | SELL | 1070 | $51,648.90 | - | - | - | - | ||
| 2026-05-07 12:59:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-05-07 12:58:00 | $48.25 | SELL | 1070 | $51,627.50 | - | - | - | - | ||
| 2026-05-07 12:57:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 12:56:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 12:55:00 | $48.21 | SELL | 1070 | $51,584.70 | - | - | - | - | ||
| 2026-05-07 12:54:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-05-07 12:53:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-05-07 12:52:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 12:51:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-05-07 12:50:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-05-07 12:49:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-05-07 12:48:00 | $48.20 | SELL | 1070 | $51,570.90 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-05-07 12:46:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 12:45:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-05-07 12:44:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-05-07 12:43:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $48.30 | SELL | 1070 | $51,676.80 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $48.01 | SELL | 1070 | $51,368.20 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $48.14 | SELL | 1070 | $51,509.80 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $48.15 | SELL | 1070 | $51,520.50 | - | - | - | - | ||
| 2026-05-07 12:27:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-05-07 12:26:00 | $47.93 | SELL | 1070 | $51,279.80 | - | - | - | - | ||
| 2026-05-07 12:25:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-05-07 12:24:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-05-07 12:23:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-05-07 12:22:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-05-07 12:21:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-05-07 12:20:00 | $48.08 | SELL | 1070 | $51,445.60 | - | - | - | - | ||
| 2026-05-07 12:19:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-05-07 12:18:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 12:17:00 | $48.05 | SELL | 1070 | $51,413.50 | - | - | - | - | ||
| 2026-05-07 12:16:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-05-07 12:15:00 | $47.96 | SELL | 1070 | $51,317.20 | - | - | - | - | ||
| 2026-05-07 12:14:00 | $48.07 | SELL | 1070 | $51,434.90 | - | - | - | - | ||
| 2026-05-07 12:13:00 | $47.99 | SELL | 1070 | $51,349.30 | - | - | - | - | ||
| 2026-05-07 12:12:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-05-07 12:11:00 | $47.97 | SELL | 1070 | $51,327.90 | - | - | - | - | ||
| 2026-05-07 12:10:00 | $48.06 | SELL | 1070 | $51,424.20 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $47.93 | SELL | 1070 | $51,285.10 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $47.80 | SELL | 1070 | $51,146.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $47.82 | SELL | 1070 | $51,167.40 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $47.91 | SELL | 1070 | $51,263.70 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $48.30 | SELL | 1070 | $51,681.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $48.44 | SELL | 1070 | $51,830.80 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $48.39 | SELL | 1070 | $51,777.30 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $48.65 | SELL | 1070 | $52,055.50 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $48.48 | SELL | 1070 | $51,869.30 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $48.49 | SELL | 1070 | $51,884.30 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $48.45 | SELL | 1070 | $51,841.50 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $48.38 | SELL | 1070 | $51,766.60 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $48.47 | SELL | 1070 | $51,862.90 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $48.55 | SELL | 1070 | $51,948.50 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $48.54 | SELL | 1070 | $51,937.80 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $48.52 | SELL | 1070 | $51,916.40 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $48.77 | SELL | 1070 | $52,183.90 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $48.71 | SELL | 1070 | $52,119.70 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $48.78 | SELL | 1070 | $52,194.60 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $48.66 | SELL | 1070 | $52,066.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $48.66 | SELL | 1070 | $52,066.20 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $48.61 | SELL | 1070 | $52,012.70 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $48.50 | SELL | 1070 | $51,895.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $48.60 | SELL | 1070 | $52,002.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $48.51 | SELL | 1070 | $51,905.70 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $48.57 | SELL | 1070 | $51,969.90 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $48.48 | SELL | 1070 | $51,873.60 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $48.44 | SELL | 1070 | $51,831.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $48.42 | SELL | 1070 | $51,809.40 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $48.78 | SELL | 1070 | $52,194.60 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $48.69 | SELL | 1070 | $52,098.30 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $48.68 | SELL | 1070 | $52,087.60 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $48.53 | SELL | 1070 | $51,927.10 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $48.33 | SELL | 1070 | $51,713.10 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $48.16 | SELL | 1070 | $51,531.20 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $48.40 | SELL | 1070 | $51,788.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $48.35 | SELL | 1070 | $51,734.50 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $48.34 | SELL | 1070 | $51,723.80 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $48.41 | SELL | 1070 | $51,798.70 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $48.46 | SELL | 1070 | $51,852.20 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $48.28 | SELL | 1070 | $51,659.60 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $48.11 | SELL | 1070 | $51,477.70 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $48.43 | SELL | 1070 | $51,820.10 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $48.37 | SELL | 1070 | $51,755.90 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $48.36 | SELL | 1070 | $51,739.90 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $48.24 | SELL | 1070 | $51,616.80 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $48.31 | SELL | 1070 | $51,691.70 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $48.23 | SELL | 1070 | $51,606.10 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $48.02 | SELL | 1070 | $51,381.40 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $47.98 | SELL | 1070 | $51,338.60 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $47.81 | SELL | 1070 | $51,156.70 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $47.95 | SELL | 1070 | $51,306.50 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $47.85 | SELL | 1070 | $51,199.50 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $47.74 | SELL | 1070 | $51,081.80 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $47.92 | SELL | 1070 | $51,274.40 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $47.94 | SELL | 1070 | $51,295.80 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $47.80 | SELL | 1070 | $51,146.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $48.22 | SELL | 1070 | $51,595.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $48.19 | SELL | 1070 | $51,563.30 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $48.18 | SELL | 1070 | $51,552.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $48.07 | SELL | 1070 | $51,434.90 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $48.10 | SELL | 1070 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $48.01 | SELL | 1070 | $51,370.70 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $47.89 | SELL | 1070 | $51,242.30 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $47.90 | SELL | 1070 | $51,253.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $47.84 | SELL | 1070 | $51,188.80 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $47.75 | SELL | 1070 | $51,092.50 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $47.79 | SELL | 1070 | $51,135.30 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $47.88 | SELL | 1070 | $51,231.60 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $47.83 | SELL | 1070 | $51,178.10 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $47.69 | SELL | 1070 | $51,028.30 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $47.77 | SELL | 1070 | $51,113.90 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $47.50 | SELL | 1070 | $50,825.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $46.98 | SELL | 1070 | $50,268.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $46.72 | SELL | 1070 | $49,990.40 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $46.66 | SELL | 1070 | $49,926.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $46.70 | SELL | 1070 | $49,969.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $46.04 | SELL | 1070 | $49,262.80 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $46.23 | SELL | 1070 | $49,464.70 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $46.24 | SELL | 1070 | $49,476.80 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $46.24 | SELL | 1070 | $49,476.80 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $46.22 | SELL | 1070 | $49,455.40 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $46.07 | SELL | 1070 | $49,294.90 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $46.04 | SELL | 1070 | $49,262.80 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $45.85 | SELL | 1070 | $49,059.50 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $45.86 | SELL | 1070 | $49,070.20 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $46.03 | SELL | 1070 | $49,252.10 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $46.04 | SELL | 1070 | $49,262.80 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $46.19 | SELL | 1070 | $49,420.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $46.12 | SELL | 1070 | $49,348.40 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $46.24 | SELL | 1070 | $49,476.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $46.26 | SELL | 1070 | $49,498.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $46.36 | SELL | 1070 | $49,605.20 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $46.14 | SELL | 1070 | $49,369.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $45.88 | SELL | 1070 | $49,091.60 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $45.77 | SELL | 1070 | $48,973.90 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $45.91 | SELL | 1070 | $49,123.70 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $46.22 | SELL | 1070 | $49,455.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $46.21 | SELL | 1070 | $49,444.70 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $45.96 | SELL | 1070 | $49,177.20 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $46.20 | SELL | 1070 | $49,434.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $46.00 | SELL | 1070 | $49,220.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $46.12 | SELL | 1070 | $49,348.40 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $46.40 | SELL | 1070 | $49,648.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $46.54 | SELL | 1070 | $49,797.80 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $46.76 | SELL | 1070 | $50,033.20 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $46.56 | SELL | 1070 | $49,819.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $46.85 | SELL | 1070 | $50,129.50 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $47.14 | SELL | 1070 | $50,439.80 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $47.21 | SELL | 1030 | $48,626.30 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $47.20 | SELL | 1030 | $48,616.00 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $47.27 | SELL | 1030 | $48,688.10 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $47.27 | SELL | 1030 | $48,688.10 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $47.22 | SELL | 1030 | $48,636.60 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $47.14 | SELL | 1030 | $48,554.20 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $47.17 | SELL | 1030 | $48,585.10 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $47.27 | SELL | 1030 | $48,688.10 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $47.29 | SELL | 1030 | $48,708.70 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $47.17 | SELL | 1030 | $48,585.10 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $47.20 | SELL | 1030 | $48,616.00 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $47.14 | SELL | 1030 | $48,554.20 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $47.16 | SELL | 1030 | $48,574.80 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $47.14 | SELL | 1030 | $48,557.70 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $47.17 | SELL | 1030 | $48,585.10 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $47.16 | SELL | 1030 | $48,578.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $47.16 | SELL | 1030 | $48,569.60 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $47.42 | SELL | 1030 | $48,842.60 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $47.16 | SELL | 1030 | $48,574.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $47.15 | SELL | 1030 | $48,564.10 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $47.14 | SELL | 1030 | $48,554.20 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $47.16 | SELL | 1030 | $48,574.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $47.16 | SELL | 1030 | $48,574.80 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $47.20 | SELL | 1030 | $48,616.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $47.28 | SELL | 1030 | $48,698.40 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $47.30 | SELL | 1030 | $48,719.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $47.22 | SELL | 1030 | $48,636.60 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $47.29 | SELL | 1030 | $48,708.70 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $47.49 | SELL | 1030 | $48,914.70 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $47.42 | SELL | 1030 | $48,842.60 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $47.47 | SELL | 1030 | $48,888.90 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $47.40 | SELL | 1030 | $48,822.00 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $47.43 | SELL | 1030 | $48,852.90 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $47.52 | SELL | 1030 | $48,945.60 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $47.53 | SELL | 1030 | $48,955.90 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $47.68 | SELL | 1030 | $49,110.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $47.50 | SELL | 1030 | $48,925.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $47.47 | SELL | 1030 | $48,894.10 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $47.56 | SELL | 1030 | $48,982.50 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $47.63 | SELL | 1030 | $49,058.90 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $47.58 | SELL | 1030 | $49,007.40 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $47.62 | SELL | 1030 | $49,048.60 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $47.50 | SELL | 1030 | $48,925.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $47.57 | SELL | 1030 | $48,997.10 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $47.49 | SELL | 1030 | $48,914.70 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $47.65 | SELL | 1030 | $49,079.50 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $47.61 | SELL | 1030 | $49,038.30 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $47.66 | SELL | 1030 | $49,089.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $47.63 | SELL | 1030 | $49,058.90 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $47.75 | SELL | 1030 | $49,182.50 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $47.80 | SELL | 1030 | $49,234.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $47.72 | SELL | 1030 | $49,151.60 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $47.72 | SELL | 1030 | $49,151.60 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $47.67 | SELL | 1030 | $49,100.10 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $47.76 | SELL | 1030 | $49,192.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $47.73 | SELL | 1030 | $49,161.90 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $47.86 | SELL | 1030 | $49,295.80 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $47.66 | SELL | 1030 | $49,089.80 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $47.58 | SELL | 1030 | $49,007.40 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $47.58 | SELL | 1030 | $49,007.40 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $47.54 | SELL | 1030 | $48,966.20 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $47.63 | SELL | 1030 | $49,058.90 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $47.62 | SELL | 1030 | $49,048.60 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $47.48 | SELL | 1030 | $48,903.40 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $47.54 | SELL | 1030 | $48,966.20 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $47.53 | SELL | 1030 | $48,955.90 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $47.53 | SELL | 1030 | $48,955.90 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $47.54 | SELL | 1030 | $48,966.20 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $47.42 | SELL | 1030 | $48,846.70 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $47.57 | SELL | 1030 | $48,997.10 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $47.39 | SELL | 1030 | $48,811.70 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $47.29 | SELL | 1030 | $48,708.70 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $47.38 | SELL | 1030 | $48,801.40 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $47.46 | SELL | 1030 | $48,883.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $47.48 | SELL | 1030 | $48,900.60 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $47.53 | SELL | 1030 | $48,955.90 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $47.52 | SELL | 1030 | $48,945.60 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $47.60 | SELL | 1030 | $49,028.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $47.62 | SELL | 1030 | $49,048.60 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $47.47 | SELL | 1030 | $48,894.10 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $47.47 | SELL | 1030 | $48,894.10 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $47.40 | SELL | 1030 | $48,822.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $47.32 | SELL | 1030 | $48,739.60 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $47.32 | SELL | 1030 | $48,739.60 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $47.42 | SELL | 1030 | $48,842.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $47.57 | SELL | 1030 | $48,997.10 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $47.19 | SELL | 1030 | $48,605.70 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $47.54 | SELL | 1030 | $48,966.20 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $47.63 | SELL | 1030 | $49,058.90 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $47.64 | SELL | 1030 | $49,069.20 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $47.69 | SELL | 1030 | $49,120.70 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $47.56 | SELL | 1030 | $48,986.80 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $47.31 | SELL | 1030 | $48,729.30 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $47.39 | SELL | 1030 | $48,811.70 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $47.52 | SELL | 1030 | $48,945.60 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $47.50 | SELL | 1030 | $48,925.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $47.41 | SELL | 1030 | $48,832.30 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $47.26 | SELL | 1030 | $48,677.80 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $47.25 | SELL | 1030 | $48,667.50 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $47.20 | SELL | 1030 | $48,616.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $47.38 | SELL | 1030 | $48,801.40 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $47.23 | SELL | 1030 | $48,646.90 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $47.15 | SELL | 1030 | $48,564.50 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $47.18 | SELL | 1030 | $48,595.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $48.00 | SELL | 1030 | $49,440.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $48.99 | SELL | 1030 | $50,459.70 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $48.82 | SELL | 1030 | $50,284.60 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $48.89 | SELL | 1030 | $50,356.70 | - | - | - | - | ||
| 2026-05-05 15:59:00 | $47.34 | SELL | 1120 | $53,020.80 | - | - | - | - | ||
| 2026-05-05 15:58:00 | $47.44 | SELL | 1120 | $53,132.80 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $47.53 | SELL | 1120 | $53,233.60 | - | - | - | - | ||
| 2026-05-05 15:55:00 | $47.44 | SELL | 1120 | $53,132.80 | - | - | - | - | ||
| 2026-05-05 15:54:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-05-05 15:53:00 | $47.44 | SELL | 1120 | $53,136.20 | - | - | - | - | ||
| 2026-05-05 15:52:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-05-05 15:51:00 | $47.30 | SELL | 1120 | $52,976.00 | - | - | - | - | ||
| 2026-05-05 15:50:00 | $47.21 | SELL | 1120 | $52,869.60 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $47.53 | SELL | 1120 | $53,228.00 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $47.57 | SELL | 1120 | $53,272.80 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $47.45 | SELL | 1120 | $53,144.00 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $47.45 | SELL | 1120 | $53,144.00 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $47.78 | SELL | 1120 | $53,514.60 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $47.81 | SELL | 1120 | $53,551.00 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $47.82 | SELL | 1120 | $53,558.40 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $47.88 | SELL | 1120 | $53,620.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $48.02 | SELL | 1120 | $53,776.80 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $47.99 | SELL | 1120 | $53,747.10 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $48.02 | SELL | 1120 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $47.98 | SELL | 1120 | $53,742.20 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $48.00 | SELL | 1120 | $53,760.90 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $48.01 | SELL | 1120 | $53,771.20 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $48.12 | SELL | 1120 | $53,897.40 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $48.16 | SELL | 1120 | $53,934.70 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $48.09 | SELL | 1120 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $48.02 | SELL | 1120 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $48.22 | SELL | 1120 | $54,006.40 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $48.23 | SELL | 1120 | $54,017.60 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $47.96 | SELL | 1120 | $53,715.20 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $48.28 | SELL | 1120 | $54,073.60 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $48.25 | SELL | 1120 | $54,040.00 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $48.20 | SELL | 1120 | $53,984.00 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $48.12 | SELL | 1120 | $53,894.40 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $48.45 | SELL | 1120 | $54,264.00 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $48.47 | SELL | 1120 | $54,286.40 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $48.35 | SELL | 1120 | $54,152.00 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $48.49 | SELL | 1120 | $54,308.80 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $48.49 | SELL | 1120 | $54,308.80 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $48.58 | SELL | 1120 | $54,408.30 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $48.45 | SELL | 1120 | $54,264.00 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $48.56 | SELL | 1120 | $54,387.20 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $48.63 | SELL | 1120 | $54,465.60 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $48.56 | SELL | 1120 | $54,387.20 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $48.49 | SELL | 1120 | $54,308.80 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $48.54 | SELL | 1120 | $54,364.80 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $48.50 | SELL | 1120 | $54,320.00 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $48.53 | SELL | 1120 | $54,353.60 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $48.50 | SELL | 1120 | $54,320.00 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $48.39 | SELL | 1120 | $54,196.80 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $47.91 | SELL | 1120 | $53,659.20 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $47.98 | SELL | 1120 | $53,737.60 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $47.86 | SELL | 1120 | $53,603.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $47.92 | SELL | 1120 | $53,670.40 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $47.92 | SELL | 1120 | $53,670.40 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $47.93 | SELL | 1120 | $53,681.60 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $47.96 | SELL | 1120 | $53,715.20 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $47.90 | SELL | 1120 | $53,648.00 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $47.90 | SELL | 1120 | $53,648.00 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $48.01 | SELL | 1120 | $53,771.20 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $47.98 | SELL | 1120 | $53,737.60 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $48.17 | SELL | 1120 | $53,950.40 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $48.19 | SELL | 1120 | $53,972.80 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $48.24 | SELL | 1120 | $54,028.80 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $48.19 | SELL | 1120 | $53,972.80 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $48.13 | SELL | 1120 | $53,905.60 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $47.88 | SELL | 1120 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $47.80 | SELL | 1120 | $53,536.00 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $47.88 | SELL | 1120 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $47.92 | SELL | 1120 | $53,670.40 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $47.93 | SELL | 1120 | $53,681.60 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $47.89 | SELL | 1120 | $53,636.80 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $47.77 | SELL | 1120 | $53,502.40 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $48.05 | SELL | 1120 | $53,816.00 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $48.21 | SELL | 1120 | $53,995.20 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $48.21 | SELL | 1120 | $53,995.20 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $48.33 | SELL | 1120 | $54,129.60 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $48.13 | SELL | 1120 | $53,905.60 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $47.89 | SELL | 1120 | $53,636.80 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $47.93 | SELL | 1120 | $53,676.40 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $47.91 | SELL | 1120 | $53,659.20 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $47.96 | SELL | 1120 | $53,715.50 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $47.96 | SELL | 1120 | $53,715.20 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $47.98 | SELL | 1120 | $53,737.60 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $47.84 | SELL | 1120 | $53,580.80 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $47.68 | SELL | 1120 | $53,401.60 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $47.78 | SELL | 1120 | $53,513.60 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $47.66 | SELL | 1120 | $53,376.70 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $47.65 | SELL | 1120 | $53,368.00 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $47.64 | SELL | 1120 | $53,356.80 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $47.55 | SELL | 1120 | $53,256.00 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $47.81 | SELL | 1120 | $53,547.20 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $47.82 | SELL | 1120 | $53,558.40 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $47.77 | SELL | 1120 | $53,502.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $47.81 | SELL | 1120 | $53,547.20 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $47.71 | SELL | 1120 | $53,429.60 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $47.72 | SELL | 1120 | $53,446.40 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $47.65 | SELL | 1120 | $53,368.00 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $47.71 | SELL | 1120 | $53,431.60 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $47.72 | SELL | 1120 | $53,446.40 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $47.84 | SELL | 1120 | $53,580.80 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $47.72 | SELL | 1120 | $53,446.40 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $47.64 | SELL | 1120 | $53,356.80 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $47.68 | SELL | 1120 | $53,401.60 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $47.76 | SELL | 1120 | $53,495.10 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $47.65 | SELL | 1120 | $53,368.00 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $47.97 | SELL | 1120 | $53,728.10 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $47.90 | SELL | 1120 | $53,648.00 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $47.96 | SELL | 1120 | $53,715.20 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $47.86 | SELL | 1120 | $53,603.20 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $47.76 | SELL | 1120 | $53,491.20 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $47.80 | SELL | 1120 | $53,536.00 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $47.75 | SELL | 1120 | $53,480.00 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $47.73 | SELL | 1120 | $53,457.60 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $47.74 | SELL | 1120 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $47.73 | SELL | 1120 | $53,459.80 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $47.66 | SELL | 1120 | $53,379.20 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $47.74 | SELL | 1120 | $53,468.80 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $47.82 | SELL | 1120 | $53,558.40 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $47.92 | SELL | 1120 | $53,670.40 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $48.02 | SELL | 1120 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $47.78 | SELL | 1120 | $53,513.60 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $47.91 | SELL | 1120 | $53,659.20 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $48.28 | SELL | 1120 | $54,073.60 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $47.97 | SELL | 1120 | $53,726.40 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $48.13 | SELL | 1120 | $53,905.60 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $48.00 | SELL | 1120 | $53,760.00 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $48.05 | SELL | 1120 | $53,816.00 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $48.21 | SELL | 1120 | $53,995.20 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $48.17 | SELL | 1120 | $53,950.40 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $47.98 | SELL | 1120 | $53,737.60 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $47.89 | SELL | 1120 | $53,636.80 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $48.01 | SELL | 1120 | $53,771.20 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $48.09 | SELL | 1120 | $53,860.80 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $48.23 | SELL | 1120 | $54,017.60 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $48.13 | SELL | 1120 | $53,905.60 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $48.06 | SELL | 1120 | $53,827.20 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $48.25 | SELL | 1120 | $54,040.00 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $48.50 | SELL | 1120 | $54,320.00 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $48.57 | SELL | 1120 | $54,398.40 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $48.63 | SELL | 1120 | $54,465.60 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $48.51 | SELL | 1120 | $54,331.20 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $48.68 | SELL | 1120 | $54,521.60 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $48.51 | SELL | 1120 | $54,331.20 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $48.40 | SELL | 1120 | $54,208.00 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $48.43 | SELL | 1120 | $54,241.60 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $48.50 | SELL | 1120 | $54,320.00 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $48.48 | SELL | 1120 | $54,297.60 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $48.64 | SELL | 1120 | $54,476.80 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $48.81 | SELL | 1120 | $54,667.20 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $48.78 | SELL | 1120 | $54,633.60 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $48.87 | SELL | 1120 | $54,734.40 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $48.77 | SELL | 1120 | $54,622.40 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $48.75 | SELL | 1120 | $54,600.00 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $48.69 | SELL | 1120 | $54,532.80 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $48.68 | SELL | 1120 | $54,521.60 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $48.67 | SELL | 1120 | $54,510.40 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $48.58 | SELL | 1120 | $54,409.60 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $48.57 | SELL | 1120 | $54,398.40 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $48.59 | SELL | 1120 | $54,420.80 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $48.41 | SELL | 1120 | $54,219.20 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $48.45 | SELL | 1120 | $54,264.00 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $48.49 | SELL | 1120 | $54,308.80 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $48.36 | SELL | 1120 | $54,163.20 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $48.22 | SELL | 1120 | $54,006.40 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $48.04 | SELL | 1120 | $53,804.80 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $48.14 | SELL | 1120 | $53,916.80 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $48.07 | SELL | 1120 | $53,838.40 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $48.16 | SELL | 1120 | $53,939.20 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $48.18 | SELL | 1120 | $53,961.60 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $48.02 | SELL | 1120 | $53,782.40 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $48.10 | SELL | 1120 | $53,872.00 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $48.14 | SELL | 1120 | $53,916.80 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $47.94 | SELL | 1120 | $53,692.80 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $48.03 | SELL | 1120 | $53,793.60 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $47.82 | SELL | 1120 | $53,558.40 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $47.86 | SELL | 1120 | $53,603.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $47.89 | SELL | 1120 | $53,636.80 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $47.86 | SELL | 1120 | $53,603.20 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $47.85 | SELL | 1120 | $53,592.00 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $48.11 | SELL | 1120 | $53,883.20 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $48.01 | SELL | 1120 | $53,771.20 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $47.66 | SELL | 1120 | $53,379.20 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $47.63 | SELL | 1120 | $53,345.60 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $47.68 | SELL | 1120 | $53,401.60 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $47.63 | SELL | 1120 | $53,343.50 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $47.77 | SELL | 1120 | $53,502.40 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $47.58 | SELL | 1120 | $53,289.60 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $47.58 | SELL | 1120 | $53,289.60 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $47.56 | SELL | 1120 | $53,267.20 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $47.51 | SELL | 1120 | $53,211.20 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $47.54 | SELL | 1120 | $53,244.80 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $47.63 | SELL | 1120 | $53,345.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $47.65 | SELL | 1120 | $53,368.00 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $47.57 | SELL | 1120 | $53,278.40 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $47.64 | SELL | 1120 | $53,356.80 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $47.79 | SELL | 1120 | $53,524.80 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $48.05 | SELL | 1120 | $53,816.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $48.18 | SELL | 1120 | $53,961.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $48.08 | SELL | 1120 | $53,849.60 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $47.99 | SELL | 1120 | $53,748.80 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $47.88 | SELL | 1120 | $53,625.60 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $47.61 | SELL | 1120 | $53,323.20 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $47.67 | SELL | 1120 | $53,390.40 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $47.77 | SELL | 1120 | $53,502.40 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $47.71 | SELL | 1120 | $53,435.20 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $47.49 | SELL | 1120 | $53,188.80 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $47.49 | SELL | 1120 | $53,188.80 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $47.50 | SELL | 1120 | $53,200.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $47.35 | SELL | 1120 | $53,032.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $47.27 | SELL | 1120 | $52,942.40 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $47.27 | SELL | 1120 | $52,942.40 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $47.36 | SELL | 1120 | $53,043.20 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $47.38 | SELL | 1120 | $53,065.60 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $47.51 | SELL | 1120 | $53,211.20 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $47.52 | SELL | 1120 | $53,222.40 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $47.47 | SELL | 1120 | $53,166.40 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $47.19 | SELL | 1120 | $52,852.80 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $47.23 | SELL | 1120 | $52,897.60 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $47.29 | SELL | 1120 | $52,964.80 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $47.32 | SELL | 1120 | $52,998.40 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $47.46 | SELL | 1120 | $53,155.20 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $47.15 | SELL | 1120 | $52,808.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $46.88 | SELL | 1120 | $52,505.60 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $46.96 | SELL | 1120 | $52,595.20 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $46.79 | SELL | 1120 | $52,404.80 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $47.00 | SELL | 1120 | $52,640.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $46.92 | SELL | 1120 | $52,550.40 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $46.73 | SELL | 1120 | $52,337.60 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $46.70 | SELL | 1120 | $52,304.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $46.38 | SELL | 1120 | $51,945.60 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $46.29 | SELL | 1120 | $51,844.80 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $46.34 | SELL | 1120 | $51,900.80 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $45.55 | SELL | 1120 | $51,016.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $45.48 | SELL | 1120 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $45.60 | SELL | 1120 | $51,072.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $45.57 | SELL | 1120 | $51,038.40 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $45.10 | SELL | 1120 | $50,512.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $45.08 | SELL | 1120 | $50,489.60 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $45.45 | SELL | 1120 | $50,904.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $45.34 | SELL | 1120 | $50,780.80 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $45.74 | SELL | 1120 | $51,228.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $45.72 | SELL | 1120 | $51,206.40 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $45.77 | SELL | 1120 | $51,262.40 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $45.68 | SELL | 1120 | $51,161.60 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $45.23 | SELL | 1120 | $50,657.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $45.65 | SELL | 1120 | $51,128.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $45.44 | SELL | 1120 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $45.70 | SELL | 1120 | $51,184.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $45.37 | SELL | 1120 | $50,814.40 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $46.30 | SELL | 1120 | $51,856.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $46.44 | SELL | 1120 | $52,012.80 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $46.38 | SELL | 1120 | $51,945.60 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $46.52 | SELL | 1120 | $52,102.40 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $46.45 | SELL | 1120 | $52,024.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $46.59 | SELL | 1120 | $52,180.80 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $46.23 | SELL | 1120 | $51,777.60 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $46.29 | SELL | 1120 | $51,844.80 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-05-05 09:45:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $46.18 | SELL | 1120 | $51,721.60 | - | - | - | - | ||
| 2026-05-05 09:43:00 | $46.35 | SELL | 1120 | $51,912.00 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $46.32 | SELL | 1120 | $51,878.40 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $46.28 | SELL | 1120 | $51,833.60 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $46.53 | SELL | 1120 | $52,113.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $46.46 | SELL | 1120 | $52,035.20 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $45.55 | SELL | 1120 | $51,016.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $45.39 | SELL | 1120 | $50,836.80 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $45.67 | SELL | 1120 | $51,150.40 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $45.56 | SELL | 1120 | $51,027.20 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $45.53 | SELL | 1120 | $50,993.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $45.50 | SELL | 1120 | $50,960.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $44.78 | SELL | 1120 | $50,153.60 | - | - | - | - | ||
| 2026-05-04 13:56:00 | $45.36 | SELL | 1140 | $51,711.60 | - | - | - | - | ||
| 2026-05-04 13:55:00 | $45.38 | SELL | 1140 | $51,732.50 | - | - | - | - | ||
| 2026-05-04 13:54:00 | $45.48 | SELL | 1140 | $51,847.20 | - | - | - | - | ||
| 2026-05-04 13:53:00 | $45.48 | SELL | 1140 | $51,847.20 | - | - | - | - | ||
| 2026-05-04 13:52:00 | $45.33 | SELL | 1140 | $51,676.20 | - | - | - | - | ||
| 2026-05-04 13:51:00 | $45.43 | SELL | 1140 | $51,790.20 | - | - | - | - | ||
| 2026-05-04 13:50:00 | $45.43 | SELL | 1140 | $51,786.20 | - | - | - | - | ||
| 2026-05-04 13:49:00 | $45.43 | SELL | 1140 | $51,790.20 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $45.45 | SELL | 1140 | $51,815.20 | - | - | - | - | ||
| 2026-05-04 13:47:00 | $45.35 | SELL | 1140 | $51,697.20 | - | - | - | - | ||
| 2026-05-04 13:46:00 | $45.33 | SELL | 1140 | $51,678.60 | - | - | - | - | ||
| 2026-05-04 13:45:00 | $45.40 | SELL | 1140 | $51,756.00 | - | - | - | - | ||
| 2026-05-04 13:44:00 | $45.55 | SELL | 1140 | $51,927.00 | - | - | - | - | ||
| 2026-05-04 13:43:00 | $45.60 | SELL | 1140 | $51,984.00 | - | - | - | - | ||
| 2026-05-04 13:42:00 | $45.47 | SELL | 1140 | $51,835.30 | - | - | - | - | ||
| 2026-05-04 13:41:00 | $45.44 | SELL | 1140 | $51,800.20 | - | - | - | - | ||
| 2026-05-04 11:52:00 | $45.32 | SELL | 1140 | $51,664.80 | - | - | - | - | ||
| 2026-05-04 11:51:00 | $45.31 | SELL | 1140 | $51,653.40 | - | - | - | - | ||
| 2026-05-04 11:50:00 | $45.31 | SELL | 1140 | $51,653.40 | - | - | - | - | ||
| 2026-05-04 11:49:00 | $45.31 | SELL | 1140 | $51,653.40 | - | - | - | - | ||
| 2026-05-04 11:44:00 | $45.31 | SELL | 1140 | $51,653.40 | - | - | - | - | ||
| 2026-05-04 11:42:00 | $45.30 | SELL | 1140 | $51,642.00 | - | - | - | - | ||
| 2026-05-04 11:37:00 | $45.30 | SELL | 1140 | $51,642.00 | - | - | - | - | ||
| 2026-05-04 11:34:00 | $45.32 | SELL | 1140 | $51,664.80 | - | - | - | - | ||
| 2026-05-04 11:25:00 | $45.32 | SELL | 1140 | $51,664.80 | - | - | - | - | ||
| 2026-05-04 11:24:00 | $45.48 | SELL | 1140 | $51,847.20 | - | - | - | - | ||
| 2026-05-04 11:23:00 | $45.78 | SELL | 1140 | $52,189.20 | - | - | - | - | ||
| 2026-05-04 11:22:00 | $45.85 | SELL | 1140 | $52,269.00 | - | - | - | - | ||
| 2026-05-04 11:21:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-05-04 11:20:00 | $46.19 | SELL | 1140 | $52,656.60 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $46.41 | SELL | 1140 | $52,907.40 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $46.30 | SELL | 1140 | $52,782.00 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $46.41 | SELL | 1140 | $52,907.40 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $46.30 | SELL | 1140 | $52,782.00 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $46.21 | SELL | 1140 | $52,679.40 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $46.30 | SELL | 1140 | $52,782.00 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $46.45 | SELL | 1140 | $52,953.00 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $46.27 | SELL | 1140 | $52,747.80 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $46.36 | SELL | 1140 | $52,850.40 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $46.28 | SELL | 1140 | $52,759.20 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $46.25 | SELL | 1140 | $52,725.00 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $46.79 | SELL | 1140 | $53,340.60 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $46.75 | SELL | 1140 | $53,295.00 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $46.79 | SELL | 1140 | $53,340.60 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $46.84 | SELL | 1140 | $53,397.60 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $46.78 | SELL | 1140 | $53,329.20 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $46.76 | SELL | 1140 | $53,306.40 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $46.58 | SELL | 1140 | $53,101.20 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $46.50 | SELL | 1140 | $53,010.00 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $46.68 | SELL | 1140 | $53,215.20 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $46.76 | SELL | 1140 | $53,306.40 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $46.81 | SELL | 1140 | $53,363.40 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $46.76 | SELL | 1140 | $53,306.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $46.75 | SELL | 1140 | $53,295.00 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $46.57 | SELL | 1140 | $53,089.80 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $46.55 | SELL | 1140 | $53,067.00 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $46.54 | SELL | 1140 | $53,055.60 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $46.49 | SELL | 1140 | $52,998.60 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $46.42 | SELL | 1140 | $52,918.80 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $46.48 | SELL | 1140 | $52,987.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $46.04 | SELL | 1140 | $52,485.60 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $46.07 | SELL | 1140 | $52,519.80 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $45.91 | SELL | 1140 | $52,337.40 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $46.02 | SELL | 1140 | $52,462.80 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $45.73 | SELL | 1140 | $52,132.20 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $45.72 | SELL | 1140 | $52,120.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $45.79 | SELL | 1140 | $52,200.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $45.89 | SELL | 1140 | $52,314.60 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $45.87 | SELL | 1140 | $52,291.80 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $45.90 | SELL | 1140 | $52,326.00 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $45.86 | SELL | 1140 | $52,280.40 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $45.70 | SELL | 1140 | $52,098.00 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $45.76 | SELL | 1140 | $52,166.40 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $45.59 | SELL | 1140 | $51,972.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $45.33 | SELL | 1140 | $51,676.20 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $45.35 | SELL | 1140 | $51,699.00 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $45.26 | SELL | 1140 | $51,596.40 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $45.13 | SELL | 1140 | $51,448.20 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $44.98 | SELL | 1140 | $51,277.20 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $45.00 | SELL | 1140 | $51,300.00 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $44.92 | SELL | 1140 | $51,208.80 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $44.98 | SELL | 1140 | $51,277.20 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $45.20 | SELL | 1140 | $51,528.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $45.16 | SELL | 1140 | $51,482.40 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $44.94 | SELL | 1140 | $51,231.60 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $44.99 | SELL | 1140 | $51,288.60 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $44.75 | SELL | 1140 | $51,015.00 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $44.65 | SELL | 1140 | $50,901.00 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $44.70 | SELL | 1140 | $50,958.00 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $44.85 | SELL | 1140 | $51,129.00 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $44.80 | SELL | 1140 | $51,072.00 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $44.83 | SELL | 1140 | $51,106.20 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $44.79 | SELL | 1140 | $51,060.60 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $44.99 | SELL | 1140 | $51,288.60 | - | - | - | - | ||
| 2026-05-04 10:09:00 | $45.06 | SELL | 1140 | $51,368.40 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $45.13 | SELL | 1140 | $51,448.20 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $45.17 | SELL | 1140 | $51,493.80 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $45.15 | SELL | 1140 | $51,471.00 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $45.11 | SELL | 1140 | $51,425.40 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $45.45 | SELL | 1140 | $51,813.00 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $45.40 | SELL | 1140 | $51,756.00 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $45.20 | SELL | 1140 | $51,528.00 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $45.29 | SELL | 1140 | $51,630.60 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $45.33 | SELL | 1140 | $51,676.20 | - | - | - | - | ||
| 2026-05-04 09:59:00 | $45.33 | SELL | 1140 | $51,676.20 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $45.54 | SELL | 1140 | $51,915.60 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $45.17 | SELL | 1140 | $51,493.80 | - | - | - | - | ||
| 2026-05-04 09:56:00 | $45.19 | SELL | 1140 | $51,516.60 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $45.27 | SELL | 1140 | $51,607.80 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $45.22 | SELL | 1140 | $51,550.80 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $45.16 | SELL | 1140 | $51,482.40 | - | - | - | - | ||
| 2026-05-04 09:52:00 | $45.28 | SELL | 1140 | $51,619.20 | - | - | - | - | ||
| 2026-05-04 09:51:00 | $45.50 | SELL | 1140 | $51,870.00 | - | - | - | - | ||
| 2026-05-04 09:50:00 | $45.43 | SELL | 1140 | $51,790.20 | - | - | - | - | ||
| 2026-05-04 09:49:00 | $45.24 | SELL | 1140 | $51,573.60 | - | - | - | - | ||
| 2026-05-04 09:48:00 | $45.78 | SELL | 1140 | $52,189.20 | - | - | - | - | ||
| 2026-05-04 09:47:00 | $45.78 | SELL | 1140 | $52,189.20 | - | - | - | - | ||
| 2026-05-04 09:46:00 | $45.66 | SELL | 1140 | $52,052.40 | - | - | - | - | ||
| 2026-05-04 09:45:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-05-04 09:44:00 | $46.06 | SELL | 1140 | $52,508.40 | - | - | - | - | ||
| 2026-05-04 09:43:00 | $45.99 | SELL | 1140 | $52,428.60 | - | - | - | - | ||
| 2026-05-04 09:42:00 | $45.92 | SELL | 1140 | $52,348.80 | - | - | - | - | ||
| 2026-05-04 09:41:00 | $46.00 | SELL | 1140 | $52,440.00 | - | - | - | - | ||
| 2026-05-04 09:40:00 | $45.21 | SELL | 1140 | $51,539.40 | - | - | - | - | ||
| 2026-05-04 09:39:00 | $45.37 | SELL | 1140 | $51,721.80 | - | - | - | - | ||
| 2026-05-04 09:38:00 | $45.09 | SELL | 1140 | $51,402.60 | - | - | - | - | ||
| 2026-05-04 09:37:00 | $45.46 | SELL | 1140 | $51,824.40 | - | - | - | - | ||
| 2026-05-04 09:36:00 | $45.82 | SELL | 1140 | $52,234.80 | - | - | - | - | ||
| 2026-05-04 09:35:00 | $45.88 | SELL | 1140 | $52,303.20 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $45.70 | SELL | 1140 | $52,098.00 | - | - | - | - | ||
| 2026-05-04 09:33:00 | $45.74 | SELL | 1140 | $52,143.60 | - | - | - | - | ||
| 2026-05-04 09:32:00 | $44.50 | SELL | 1140 | $50,730.00 | - | - | - | - | ||
| 2026-05-04 09:31:00 | $44.16 | SELL | 1140 | $50,342.40 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $44.24 | SELL | 1140 | $50,433.60 | - | - | - | - | ||
| 2026-05-01 15:59:00 | $44.87 | SELL | 1300 | $58,331.00 | - | - | - | - | ||
| 2026-05-01 15:58:00 | $44.90 | SELL | 1300 | $58,363.50 | - | - | - | - | ||
| 2026-05-01 15:57:00 | $44.92 | SELL | 1300 | $58,396.00 | - | - | - | - | ||
| 2026-05-01 15:56:00 | $44.91 | SELL | 1300 | $58,383.00 | - | - | - | - | ||
| 2026-05-01 15:55:00 | $44.85 | SELL | 1300 | $58,305.00 | - | - | - | - | ||
| 2026-05-01 15:54:00 | $44.59 | SELL | 1300 | $57,967.00 | - | - | - | - | ||
| 2026-05-01 15:53:00 | $44.72 | SELL | 1300 | $58,129.50 | - | - | - | - | ||
| 2026-05-01 15:52:00 | $45.05 | SELL | 1300 | $58,565.00 | - | - | - | - | ||
| 2026-05-01 15:51:00 | $45.13 | SELL | 1300 | $58,662.50 | - | - | - | - | ||
| 2026-05-01 15:50:00 | $45.35 | SELL | 1300 | $58,948.50 | - | - | - | - | ||
| 2026-05-01 15:49:00 | $45.05 | SELL | 1300 | $58,566.60 | - | - | - | - | ||
| 2026-05-01 15:48:00 | $45.23 | SELL | 1300 | $58,793.40 | - | - | - | - | ||
| 2026-05-01 15:47:00 | $45.26 | SELL | 1300 | $58,833.60 | - | - | - | - | ||
| 2026-05-01 15:46:00 | $45.47 | SELL | 1300 | $59,104.50 | - | - | - | - | ||
| 2026-05-01 15:45:00 | $45.48 | SELL | 1300 | $59,124.00 | - | - | - | - | ||
| 2026-05-01 15:44:00 | $45.59 | SELL | 1300 | $59,260.50 | - | - | - | - | ||
| 2026-05-01 15:43:00 | $45.53 | SELL | 1300 | $59,187.30 | - | - | - | - | ||
| 2026-05-01 15:42:00 | $45.03 | SELL | 1300 | $58,539.00 | - | - | - | - | ||
| 2026-05-01 15:41:00 | $45.16 | SELL | 1300 | $58,708.00 | - | - | - | - | ||
| 2026-05-01 15:40:00 | $45.12 | SELL | 1300 | $58,649.50 | - | - | - | - | ||
| 2026-05-01 15:39:00 | $44.92 | SELL | 1300 | $58,396.00 | - | - | - | - | ||
| 2026-05-01 15:38:00 | $45.16 | SELL | 1300 | $58,709.30 | - | - | - | - | ||
| 2026-05-01 15:37:00 | $45.07 | SELL | 1300 | $58,591.00 | - | - | - | - | ||
| 2026-05-01 15:36:00 | $45.35 | SELL | 1300 | $58,955.00 | - | - | - | - | ||
| 2026-05-01 15:35:00 | $45.39 | SELL | 1300 | $59,013.40 | - | - | - | - | ||
| 2026-05-01 15:34:00 | $45.38 | SELL | 1300 | $58,987.50 | - | - | - | - | ||
| 2026-05-01 15:33:00 | $45.36 | SELL | 1300 | $58,968.00 | - | - | - | - | ||
| 2026-05-01 15:32:00 | $45.33 | SELL | 1300 | $58,933.80 | - | - | - | - | ||
| 2026-05-01 15:31:00 | $45.34 | SELL | 1300 | $58,942.00 | - | - | - | - | ||
| 2026-05-01 15:30:00 | $45.51 | SELL | 1300 | $59,165.10 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $45.22 | SELL | 1300 | $58,786.40 | - | - | - | - | ||
| 2026-05-01 15:28:00 | $45.57 | SELL | 1300 | $59,246.20 | - | - | - | - | ||
| 2026-05-01 15:27:00 | $45.70 | SELL | 1300 | $59,403.50 | - | - | - | - | ||
| 2026-05-01 15:26:00 | $45.70 | SELL | 1300 | $59,403.50 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $45.67 | SELL | 1300 | $59,370.90 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $45.65 | SELL | 1300 | $59,338.50 | - | - | - | - | ||
| 2026-05-01 15:23:00 | $45.67 | SELL | 1300 | $59,371.00 | - | - | - | - | ||
| 2026-05-01 15:22:00 | $45.77 | SELL | 1300 | $59,507.10 | - | - | - | - | ||
| 2026-05-01 15:21:00 | $45.71 | SELL | 1300 | $59,427.60 | - | - | - | - | ||
| 2026-05-01 15:20:00 | $45.76 | SELL | 1300 | $59,481.50 | - | - | - | - | ||
| 2026-05-01 15:19:00 | $45.65 | SELL | 1300 | $59,338.50 | - | - | - | - | ||
| 2026-05-01 15:18:00 | $45.62 | SELL | 1300 | $59,306.00 | - | - | - | - | ||
| 2026-05-01 15:17:00 | $45.62 | SELL | 1300 | $59,306.00 | - | - | - | - | ||
| 2026-05-01 15:16:00 | $45.62 | SELL | 1300 | $59,306.00 | - | - | - | - | ||
| 2026-05-01 15:15:00 | $45.66 | SELL | 1300 | $59,357.10 | - | - | - | - | ||
| 2026-05-01 15:14:00 | $45.55 | SELL | 1300 | $59,211.60 | - | - | - | - | ||
| 2026-05-01 15:13:00 | $45.58 | SELL | 1300 | $59,254.40 | - | - | - | - | ||
| 2026-05-01 15:12:00 | $45.70 | SELL | 1300 | $59,403.50 | - | - | - | - | ||
| 2026-05-01 15:11:00 | $45.81 | SELL | 1300 | $59,553.00 | - | - | - | - | ||
| 2026-05-01 15:10:00 | $45.68 | SELL | 1300 | $59,384.00 | - | - | - | - | ||
| 2026-05-01 15:09:00 | $45.66 | SELL | 1300 | $59,358.00 | - | - | - | - | ||
| 2026-05-01 15:08:00 | $45.46 | SELL | 1300 | $59,099.30 | - | - | - | - | ||
| 2026-05-01 15:07:00 | $45.44 | SELL | 1300 | $59,072.00 | - | - | - | - | ||
| 2026-05-01 15:06:00 | $45.35 | SELL | 1300 | $58,950.60 | - | - | - | - | ||
| 2026-05-01 15:05:00 | $45.41 | SELL | 1300 | $59,033.00 | - | - | - | - | ||
| 2026-05-01 15:04:00 | $45.31 | SELL | 1300 | $58,903.00 | - | - | - | - | ||
| 2026-05-01 15:03:00 | $45.26 | SELL | 1300 | $58,831.50 | - | - | - | - | ||
| 2026-05-01 15:02:00 | $45.22 | SELL | 1300 | $58,786.00 | - | - | - | - | ||
| 2026-05-01 15:01:00 | $45.18 | SELL | 1300 | $58,734.00 | - | - | - | - | ||
| 2026-05-01 15:00:00 | $45.05 | SELL | 1300 | $58,565.00 | - | - | - | - | ||
| 2026-05-01 14:59:00 | $45.05 | SELL | 1300 | $58,565.00 | - | - | - | - | ||
| 2026-05-01 14:58:00 | $45.16 | SELL | 1300 | $58,701.50 | - | - | - | - | ||
| 2026-05-01 14:57:00 | $45.15 | SELL | 1300 | $58,688.50 | - | - | - | - | ||
| 2026-05-01 14:56:00 | $45.24 | SELL | 1300 | $58,805.50 | - | - | - | - | ||
| 2026-05-01 14:55:00 | $45.21 | SELL | 1300 | $58,766.50 | - | - | - | - | ||
| 2026-05-01 14:54:00 | $45.30 | SELL | 1300 | $58,890.00 | - | - | - | - | ||
| 2026-05-01 14:53:00 | $45.20 | SELL | 1300 | $58,760.00 | - | - | - | - | ||
| 2026-05-01 14:52:00 | $45.20 | SELL | 1300 | $58,760.00 | - | - | - | - | ||
| 2026-05-01 14:51:00 | $45.03 | SELL | 1300 | $58,539.00 | - | - | - | - | ||
| 2026-05-01 14:50:00 | $45.13 | SELL | 1300 | $58,665.40 | - | - | - | - | ||
| 2026-05-01 14:49:00 | $45.09 | SELL | 1300 | $58,617.00 | - | - | - | - | ||
| 2026-05-01 14:48:00 | $45.11 | SELL | 1300 | $58,643.00 | - | - | - | - | ||
| 2026-05-01 14:47:00 | $45.03 | SELL | 1300 | $58,532.80 | - | - | - | - | ||
| 2026-05-01 14:46:00 | $45.10 | SELL | 1300 | $58,623.50 | - | - | - | - | ||
| 2026-05-01 14:45:00 | $44.89 | SELL | 1300 | $58,357.00 | - | - | - | - | ||
| 2026-05-01 14:44:00 | $45.20 | SELL | 1300 | $58,760.50 | - | - | - | - | ||
| 2026-05-01 14:43:00 | $45.28 | SELL | 1300 | $58,864.00 | - | - | - | - | ||
| 2026-05-01 14:42:00 | $45.49 | SELL | 1300 | $59,136.90 | - | - | - | - | ||
| 2026-05-01 14:41:00 | $45.30 | SELL | 1300 | $58,890.00 | - | - | - | - | ||
| 2026-05-01 14:40:00 | $45.22 | SELL | 1300 | $58,792.00 | - | - | - | - | ||
| 2026-05-01 14:39:00 | $45.30 | SELL | 1300 | $58,890.00 | - | - | - | - | ||
| 2026-05-01 14:38:00 | $45.27 | SELL | 1300 | $58,851.00 | - | - | - | - | ||
| 2026-05-01 14:37:00 | $45.43 | SELL | 1300 | $59,052.50 | - | - | - | - | ||
| 2026-05-01 14:36:00 | $45.18 | SELL | 1300 | $58,734.00 | - | - | - | - | ||
| 2026-05-01 14:35:00 | $45.18 | SELL | 1300 | $58,734.00 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $45.39 | SELL | 1300 | $59,007.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $45.33 | SELL | 1300 | $58,922.50 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $45.56 | SELL | 1300 | $59,228.00 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $45.94 | SELL | 1300 | $59,715.50 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $45.91 | SELL | 1300 | $59,683.00 | - | - | - | - | ||
| 2026-05-01 14:29:00 | $46.09 | SELL | 1300 | $59,917.00 | - | - | - | - | ||
| 2026-05-01 14:28:00 | $45.89 | SELL | 1300 | $59,650.90 | - | - | - | - | ||
| 2026-05-01 14:27:00 | $45.88 | SELL | 1300 | $59,637.50 | - | - | - | - | ||
| 2026-05-01 14:26:00 | $46.01 | SELL | 1300 | $59,817.20 | - | - | - | - | ||
| 2026-05-01 14:25:00 | $46.02 | SELL | 1300 | $59,826.00 | - | - | - | - | ||
| 2026-05-01 14:24:00 | $46.03 | SELL | 1300 | $59,839.00 | - | - | - | - | ||
| 2026-05-01 14:23:00 | $46.06 | SELL | 1300 | $59,878.00 | - | - | - | - | ||
| 2026-05-01 14:22:00 | $45.93 | SELL | 1300 | $59,709.50 | - | - | - | - | ||
| 2026-05-01 14:21:00 | $45.85 | SELL | 1300 | $59,605.00 | - | - | - | - | ||
| 2026-05-01 14:20:00 | $46.07 | SELL | 1300 | $59,884.50 | - | - | - | - | ||
| 2026-05-01 14:19:00 | $45.95 | SELL | 1300 | $59,735.00 | - | - | - | - | ||
| 2026-05-01 14:18:00 | $45.97 | SELL | 1300 | $59,761.00 | - | - | - | - | ||
| 2026-05-01 14:17:00 | $45.85 | SELL | 1300 | $59,605.00 | - | - | - | - | ||
| 2026-05-01 14:16:00 | $45.77 | SELL | 1300 | $59,501.00 | - | - | - | - | ||
| 2026-05-01 14:15:00 | $45.75 | SELL | 1300 | $59,475.00 | - | - | - | - | ||
| 2026-05-01 14:14:00 | $45.43 | SELL | 1300 | $59,059.00 | - | - | - | - | ||
| 2026-05-01 14:13:00 | $45.41 | SELL | 1300 | $59,033.00 | - | - | - | - | ||
| 2026-05-01 14:12:00 | $45.39 | SELL | 1300 | $59,007.00 | - | - | - | - | ||
| 2026-05-01 14:11:00 | $45.38 | SELL | 1300 | $58,994.00 | - | - | - | - | ||
| 2026-05-01 14:10:00 | $45.10 | SELL | 1300 | $58,630.00 | - | - | - | - | ||
| 2026-05-01 14:09:00 | $45.10 | SELL | 1300 | $58,630.00 | - | - | - | - | ||
| 2026-05-01 14:08:00 | $45.11 | SELL | 1300 | $58,643.00 | - | - | - | - | ||
| 2026-05-01 14:07:00 | $45.21 | SELL | 1300 | $58,773.00 | - | - | - | - | ||
| 2026-05-01 14:06:00 | $45.23 | SELL | 1300 | $58,799.00 | - | - | - | - | ||
| 2026-05-01 14:05:00 | $45.15 | SELL | 1300 | $58,695.00 | - | - | - | - | ||
| 2026-05-01 14:04:00 | $45.17 | SELL | 1300 | $58,721.00 | - | - | - | - | ||
| 2026-05-01 14:03:00 | $45.17 | SELL | 1300 | $58,721.00 | - | - | - | - | ||
| 2026-05-01 14:02:00 | $45.10 | SELL | 1300 | $58,630.00 | - | - | - | - | ||
| 2026-05-01 14:01:00 | $45.13 | SELL | 1300 | $58,669.00 | - | - | - | - | ||
| 2026-05-01 14:00:00 | $45.11 | SELL | 1300 | $58,643.00 | - | - | - | - | ||
| 2026-05-01 13:59:00 | $44.90 | SELL | 1300 | $58,370.00 | - | - | - | - | ||
| 2026-05-01 13:58:00 | $44.94 | SELL | 1300 | $58,422.00 | - | - | - | - | ||
| 2026-05-01 13:57:00 | $44.87 | SELL | 1300 | $58,331.00 | - | - | - | - | ||
| 2026-05-01 13:56:00 | $44.76 | SELL | 1300 | $58,188.00 | - | - | - | - | ||
| 2026-05-01 13:55:00 | $44.79 | SELL | 1300 | $58,227.00 | - | - | - | - | ||
| 2026-05-01 13:54:00 | $44.81 | SELL | 1300 | $58,253.00 | - | - | - | - | ||
| 2026-05-01 13:53:00 | $44.87 | SELL | 1300 | $58,331.00 | - | - | - | - | ||
| 2026-05-01 13:52:00 | $44.98 | SELL | 1300 | $58,474.00 | - | - | - | - | ||
| 2026-05-01 13:51:00 | $44.75 | SELL | 1300 | $58,175.00 | - | - | - | - | ||
| 2026-05-01 13:50:00 | $44.72 | SELL | 1300 | $58,136.00 | - | - | - | - | ||
| 2026-05-01 13:49:00 | $44.45 | SELL | 1300 | $57,785.00 | - | - | - | - | ||
| 2026-05-01 13:48:00 | $44.51 | SELL | 1300 | $57,863.00 | - | - | - | - | ||
| 2026-05-01 13:47:00 | $44.23 | SELL | 1300 | $57,499.00 | - | - | - | - | ||
| 2026-05-01 13:46:00 | $44.22 | SELL | 1300 | $57,486.00 | - | - | - | - | ||
| 2026-05-01 13:45:00 | $44.22 | SELL | 1300 | $57,486.00 | - | - | - | - | ||
| 2026-05-01 13:44:00 | $44.15 | SELL | 1300 | $57,395.00 | - | - | - | - | ||
| 2026-05-01 13:43:00 | $44.30 | SELL | 1300 | $57,590.00 | - | - | - | - | ||
| 2026-05-01 13:42:00 | $44.17 | SELL | 1300 | $57,426.70 | - | - | - | - | ||
| 2026-05-01 13:41:00 | $44.17 | SELL | 1300 | $57,421.00 | - | - | - | - | ||
| 2026-05-01 13:40:00 | $44.17 | SELL | 1300 | $57,421.00 | - | - | - | - | ||
| 2026-05-01 13:39:00 | $44.05 | SELL | 1300 | $57,265.00 | - | - | - | - | ||
| 2026-05-01 13:38:00 | $44.35 | SELL | 1300 | $57,655.00 | - | - | - | - | ||
| 2026-05-01 13:37:00 | $44.28 | SELL | 1300 | $57,564.00 | - | - | - | - | ||
| 2026-05-01 13:36:00 | $44.24 | SELL | 1300 | $57,512.00 | - | - | - | - | ||
| 2026-05-01 13:35:00 | $44.30 | SELL | 1300 | $57,590.00 | - | - | - | - | ||
| 2026-05-01 13:34:00 | $44.26 | SELL | 1300 | $57,538.00 | - | - | - | - | ||
| 2026-05-01 13:33:00 | $44.20 | SELL | 1300 | $57,460.00 | - | - | - | - | ||
| 2026-05-01 13:32:00 | $44.01 | SELL | 1300 | $57,213.00 | - | - | - | - | ||
| 2026-05-01 13:31:00 | $44.15 | SELL | 1300 | $57,395.00 | - | - | - | - | ||
| 2026-05-01 13:30:00 | $44.01 | SELL | 1300 | $57,213.00 | - | - | - | - | ||
| 2026-05-01 13:29:00 | $43.99 | SELL | 1300 | $57,187.00 | - | - | - | - | ||
| 2026-05-01 13:28:00 | $43.99 | SELL | 1300 | $57,187.00 | - | - | - | - | ||
| 2026-05-01 13:27:00 | $43.92 | SELL | 1300 | $57,096.00 | - | - | - | - | ||
| 2026-05-01 13:26:00 | $43.73 | SELL | 1300 | $56,849.00 | - | - | - | - | ||
| 2026-05-01 13:25:00 | $43.77 | SELL | 1300 | $56,901.00 | - | - | - | - | ||
| 2026-05-01 13:24:00 | $43.90 | SELL | 1300 | $57,070.00 | - | - | - | - | ||
| 2026-05-01 13:23:00 | $44.02 | SELL | 1300 | $57,226.00 | - | - | - | - | ||
| 2026-05-01 13:22:00 | $44.00 | SELL | 1300 | $57,200.00 | - | - | - | - | ||
| 2026-05-01 13:21:00 | $43.99 | SELL | 1300 | $57,187.00 | - | - | - | - | ||
| 2026-05-01 13:20:00 | $43.91 | SELL | 1300 | $57,083.00 | - | - | - | - | ||
| 2026-05-01 13:19:00 | $44.03 | SELL | 1300 | $57,239.00 | - | - | - | - | ||
| 2026-05-01 13:18:00 | $44.10 | SELL | 1300 | $57,330.00 | - | - | - | - | ||
| 2026-05-01 13:17:00 | $44.22 | SELL | 1300 | $57,486.00 | - | - | - | - | ||
| 2026-05-01 13:16:00 | $44.08 | SELL | 1300 | $57,304.00 | - | - | - | - | ||
| 2026-05-01 13:15:00 | $43.99 | SELL | 1300 | $57,187.00 | - | - | - | - | ||
| 2026-05-01 13:14:00 | $43.94 | SELL | 1300 | $57,122.00 | - | - | - | - | ||
| 2026-05-01 13:13:00 | $43.89 | SELL | 1300 | $57,057.00 | - | - | - | - | ||
| 2026-05-01 13:12:00 | $43.83 | SELL | 1300 | $56,979.00 | - | - | - | - | ||
| 2026-05-01 13:11:00 | $43.91 | SELL | 1300 | $57,083.00 | - | - | - | - | ||
| 2026-05-01 13:10:00 | $43.88 | SELL | 1300 | $57,044.00 | - | - | - | - | ||
| 2026-05-01 13:09:00 | $43.81 | SELL | 1300 | $56,953.00 | - | - | - | - | ||
| 2026-05-01 13:08:00 | $43.84 | SELL | 1300 | $56,992.00 | - | - | - | - | ||
| 2026-05-01 13:07:00 | $43.90 | SELL | 1300 | $57,070.00 | - | - | - | - | ||
| 2026-05-01 13:06:00 | $43.60 | SELL | 1300 | $56,680.00 | - | - | - | - | ||
| 2026-05-01 13:05:00 | $43.56 | SELL | 1300 | $56,628.00 | - | - | - | - | ||
| 2026-05-01 13:04:00 | $43.53 | SELL | 1300 | $56,589.00 | - | - | - | - | ||
| 2026-05-01 13:03:00 | $43.49 | SELL | 1300 | $56,537.00 | - | - | - | - | ||
| 2026-05-01 13:02:00 | $43.31 | SELL | 1300 | $56,303.00 | - | - | - | - | ||
| 2026-05-01 13:01:00 | $43.60 | SELL | 1300 | $56,680.00 | - | - | - | - | ||
| 2026-05-01 13:00:00 | $43.65 | SELL | 1300 | $56,745.00 | - | - | - | - | ||
| 2026-05-01 12:59:00 | $43.91 | SELL | 1300 | $57,083.00 | - | - | - | - | ||
| 2026-05-01 12:58:00 | $43.76 | SELL | 1300 | $56,888.00 | - | - | - | - | ||
| 2026-05-01 12:57:00 | $43.71 | SELL | 1300 | $56,823.00 | - | - | - | - | ||
| 2026-05-01 12:56:00 | $43.60 | SELL | 1300 | $56,680.00 | - | - | - | - | ||
| 2026-05-01 12:55:00 | $43.48 | SELL | 1300 | $56,524.00 | - | - | - | - | ||
| 2026-05-01 12:54:00 | $43.57 | SELL | 1300 | $56,641.00 | - | - | - | - | ||
| 2026-05-01 12:53:00 | $43.34 | SELL | 1300 | $56,342.00 | - | - | - | - | ||
| 2026-05-01 12:52:00 | $43.46 | SELL | 1300 | $56,498.00 | - | - | - | - | ||
| 2026-05-01 12:51:00 | $43.56 | SELL | 1300 | $56,628.00 | - | - | - | - | ||
| 2026-05-01 12:50:00 | $43.66 | SELL | 1300 | $56,758.00 | - | - | - | - | ||
| 2026-05-01 12:49:00 | $43.77 | SELL | 1300 | $56,901.00 | - | - | - | - | ||
| 2026-05-01 12:48:00 | $43.58 | SELL | 1300 | $56,654.00 | - | - | - | - | ||
| 2026-05-01 12:47:00 | $43.70 | SELL | 1300 | $56,810.00 | - | - | - | - | ||
| 2026-05-01 12:46:00 | $43.53 | SELL | 1300 | $56,589.00 | - | - | - | - | ||
| 2026-05-01 12:45:00 | $43.37 | SELL | 1300 | $56,381.00 | - | - | - | - | ||
| 2026-05-01 12:44:00 | $43.24 | SELL | 1300 | $56,212.00 | - | - | - | - | ||
| 2026-05-01 12:43:00 | $43.31 | SELL | 1300 | $56,303.00 | - | - | - | - | ||
| 2026-05-01 12:42:00 | $43.34 | SELL | 1300 | $56,342.00 | - | - | - | - | ||
| 2026-05-01 12:41:00 | $43.36 | SELL | 1300 | $56,368.00 | - | - | - | - | ||
| 2026-05-01 12:40:00 | $43.18 | SELL | 1300 | $56,134.00 | - | - | - | - | ||
| 2026-05-01 12:39:00 | $43.08 | SELL | 1300 | $56,004.00 | - | - | - | - | ||
| 2026-05-01 12:38:00 | $43.13 | SELL | 1300 | $56,069.00 | - | - | - | - | ||
| 2026-05-01 12:37:00 | $43.08 | SELL | 1300 | $56,004.00 | - | - | - | - | ||
| 2026-05-01 12:36:00 | $43.16 | SELL | 1300 | $56,108.00 | - | - | - | - | ||
| 2026-05-01 12:35:00 | $43.15 | SELL | 1300 | $56,095.00 | - | - | - | - | ||
| 2026-05-01 12:34:00 | $43.02 | SELL | 1300 | $55,926.00 | - | - | - | - | ||
| 2026-05-01 12:33:00 | $42.85 | SELL | 1300 | $55,705.00 | - | - | - | - | ||
| 2026-05-01 12:32:00 | $42.83 | SELL | 1300 | $55,679.00 | - | - | - | - | ||
| 2026-05-01 12:31:00 | $42.51 | SELL | 1300 | $55,263.00 | - | - | - | - | ||
| 2026-05-01 12:30:00 | $42.41 | SELL | 1300 | $55,133.00 | - | - | - | - | ||
| 2026-05-01 12:29:00 | $42.36 | SELL | 1300 | $55,068.00 | - | - | - | - | ||
| 2026-05-01 12:28:00 | $41.92 | SELL | 1300 | $54,496.00 | - | - | - | - | ||
| 2026-05-01 12:27:00 | $42.00 | SELL | 1300 | $54,600.00 | - | - | - | - | ||
| 2026-05-01 12:26:00 | $41.89 | SELL | 1300 | $54,457.00 | - | - | - | - | ||
| 2026-05-01 12:25:00 | $41.75 | SELL | 1300 | $54,275.00 | - | - | - | - | ||
| 2026-05-01 12:24:00 | $41.71 | SELL | 1300 | $54,223.00 | - | - | - | - | ||
| 2026-05-01 12:23:00 | $41.81 | SELL | 1300 | $54,353.00 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $41.93 | SELL | 1300 | $54,509.00 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $41.83 | SELL | 1300 | $54,379.00 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $41.80 | SELL | 1300 | $54,340.00 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $41.81 | SELL | 1300 | $54,353.00 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $41.87 | SELL | 1300 | $54,431.00 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $41.90 | SELL | 1300 | $54,470.00 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $41.65 | SELL | 1300 | $54,145.00 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $41.50 | SELL | 1300 | $53,950.00 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $41.43 | SELL | 1300 | $53,859.00 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $41.51 | SELL | 1300 | $53,963.00 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $41.47 | SELL | 1300 | $53,911.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $41.22 | SELL | 1300 | $53,586.00 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $41.21 | SELL | 1300 | $53,573.00 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $41.40 | SELL | 1300 | $53,820.00 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $41.47 | SELL | 1300 | $53,911.00 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $41.40 | SELL | 1300 | $53,820.00 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $41.43 | SELL | 1300 | $53,859.00 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $41.46 | SELL | 1300 | $53,898.00 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $41.55 | SELL | 1300 | $54,015.00 | - | - | - | - | ||
| 2026-05-01 12:03:00 | $41.56 | SELL | 1300 | $54,028.00 | - | - | - | - | ||
| 2026-05-01 12:02:00 | $41.53 | SELL | 1300 | $53,989.00 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $41.39 | SELL | 1300 | $53,807.00 | - | - | - | - | ||
| 2026-05-01 12:00:00 | $41.35 | SELL | 1300 | $53,755.00 | - | - | - | - | ||
| 2026-05-01 11:59:00 | $41.22 | SELL | 1300 | $53,586.00 | - | - | - | - | ||
| 2026-05-01 11:58:00 | $41.48 | SELL | 1300 | $53,924.00 | - | - | - | - | ||
| 2026-05-01 11:57:00 | $41.41 | SELL | 1300 | $53,833.00 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $41.19 | SELL | 1300 | $53,547.00 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $41.08 | SELL | 1300 | $53,404.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $41.13 | SELL | 1300 | $53,469.00 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $40.83 | SELL | 1300 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $40.78 | SELL | 1300 | $53,014.00 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $40.83 | SELL | 1300 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $40.83 | SELL | 1300 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $40.81 | SELL | 1300 | $53,053.00 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $40.85 | SELL | 1300 | $53,105.00 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $40.81 | SELL | 1300 | $53,053.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $41.00 | SELL | 1300 | $53,300.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $40.96 | SELL | 1300 | $53,248.00 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $41.15 | SELL | 1300 | $53,495.00 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $40.80 | SELL | 1300 | $53,040.00 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $40.24 | SELL | 1300 | $52,312.00 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $40.25 | SELL | 1300 | $52,325.00 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $40.22 | SELL | 1300 | $52,286.00 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $40.14 | SELL | 1300 | $52,182.00 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $40.21 | SELL | 1300 | $52,273.00 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $40.13 | SELL | 1300 | $52,169.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $40.13 | SELL | 1300 | $52,169.00 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $40.48 | SELL | 1300 | $52,624.00 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $40.52 | SELL | 1300 | $52,676.00 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $40.54 | SELL | 1300 | $52,702.00 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $40.61 | SELL | 1300 | $52,793.00 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $40.61 | SELL | 1300 | $52,793.00 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $40.54 | SELL | 1300 | $52,702.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $40.53 | SELL | 1300 | $52,689.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $40.51 | SELL | 1300 | $52,663.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $40.54 | SELL | 1300 | $52,702.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $40.51 | SELL | 1300 | $52,663.00 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $40.45 | SELL | 1300 | $52,585.00 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $40.46 | SELL | 1300 | $52,598.00 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $40.44 | SELL | 1300 | $52,572.00 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $40.50 | SELL | 1300 | $52,650.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $40.56 | SELL | 1300 | $52,728.00 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $40.47 | SELL | 1300 | $52,611.00 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $40.43 | SELL | 1300 | $52,559.00 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $40.33 | SELL | 1300 | $52,429.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $40.34 | SELL | 1300 | $52,442.00 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $40.52 | SELL | 1300 | $52,676.00 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $40.33 | SELL | 1300 | $52,429.00 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $40.43 | SELL | 1300 | $52,559.00 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $40.30 | SELL | 1300 | $52,390.00 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $40.31 | SELL | 1300 | $52,403.00 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $40.08 | SELL | 1300 | $52,104.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $39.99 | SELL | 1300 | $51,987.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $40.11 | SELL | 1300 | $52,143.00 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $40.10 | SELL | 1300 | $52,130.00 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $40.12 | SELL | 1300 | $52,156.00 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $40.04 | SELL | 1300 | $52,052.00 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $40.13 | SELL | 1300 | $52,169.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $40.01 | SELL | 1300 | $52,013.00 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $40.16 | SELL | 1300 | $52,208.00 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $40.10 | SELL | 1300 | $52,130.00 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $40.08 | SELL | 1300 | $52,104.00 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $40.14 | SELL | 1300 | $52,182.00 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $40.10 | SELL | 1300 | $52,130.00 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $40.01 | SELL | 1300 | $52,013.00 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $40.08 | SELL | 1300 | $52,104.00 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $40.08 | SELL | 1300 | $52,104.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $40.00 | SELL | 1300 | $52,000.00 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $40.15 | SELL | 1300 | $52,195.00 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $40.23 | SELL | 1300 | $52,299.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $40.06 | SELL | 1300 | $52,078.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $40.02 | SELL | 1300 | $52,026.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $40.04 | SELL | 1300 | $52,052.00 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $40.17 | SELL | 1300 | $52,221.00 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $39.99 | SELL | 1300 | $51,987.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $40.03 | SELL | 1300 | $52,039.00 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $40.40 | SELL | 1300 | $52,520.00 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $40.22 | SELL | 1300 | $52,286.00 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $40.03 | SELL | 1300 | $52,039.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $40.06 | SELL | 1300 | $52,078.00 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $40.07 | SELL | 1300 | $52,091.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $40.21 | SELL | 1300 | $52,273.00 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $40.31 | SELL | 1300 | $52,403.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $40.42 | SELL | 1300 | $52,546.00 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $40.35 | SELL | 1300 | $52,455.00 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $40.48 | SELL | 1300 | $52,624.00 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $40.24 | SELL | 1300 | $52,312.00 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $40.77 | SELL | 1300 | $53,001.00 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $40.76 | SELL | 1300 | $52,988.00 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $40.93 | SELL | 1300 | $53,209.00 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $40.83 | SELL | 1300 | $53,079.00 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $40.89 | SELL | 1300 | $53,157.00 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $41.04 | SELL | 1300 | $53,352.00 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $41.00 | SELL | 1300 | $53,300.00 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $41.27 | SELL | 1300 | $53,651.00 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $41.08 | SELL | 1300 | $53,404.00 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $41.16 | SELL | 1300 | $53,508.00 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $40.95 | SELL | 1300 | $53,235.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $40.64 | SELL | 1300 | $52,832.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $40.97 | SELL | 1300 | $53,261.00 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $40.76 | SELL | 1300 | $52,988.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $41.13 | SELL | 1300 | $53,469.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $41.08 | SELL | 1300 | $53,404.00 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $40.95 | SELL | 1300 | $53,235.00 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $41.09 | SELL | 1300 | $53,417.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $40.61 | SELL | 1300 | $52,793.00 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $40.37 | SELL | 1300 | $52,481.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $40.56 | SELL | 1300 | $52,728.00 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $40.36 | SELL | 1300 | $52,468.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $40.53 | SELL | 1300 | $52,689.00 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $40.50 | SELL | 1300 | $52,650.00 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $40.26 | SELL | 1300 | $52,338.00 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $39.96 | SELL | 1300 | $51,948.00 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $40.14 | SELL | 1300 | $52,182.00 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $39.77 | SELL | 1300 | $51,701.00 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $39.63 | SELL | 1300 | $51,519.00 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $39.62 | SELL | 1300 | $51,506.00 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $39.32 | SELL | 1300 | $51,116.00 | - | - | - | - | ||
| 2026-05-01 09:49:00 | $39.26 | SELL | 1300 | $51,038.00 | - | - | - | - | ||
| 2026-05-01 09:48:00 | $39.18 | SELL | 1300 | $50,934.00 | - | - | - | - | ||
| 2026-05-01 09:46:00 | $39.60 | SELL | 1300 | $51,480.00 | - | - | - | - | ||
| 2026-05-01 09:45:00 | $39.99 | SELL | 1300 | $51,987.00 | - | - | - | - | ||
| 2026-05-01 09:44:00 | $39.87 | SELL | 1300 | $51,831.00 | - | - | - | - | ||
| 2026-05-01 09:43:00 | $39.97 | SELL | 1300 | $51,961.00 | - | - | - | - | ||
| 2026-05-01 09:42:00 | $40.39 | SELL | 1300 | $52,507.00 | - | - | - | - | ||
| 2026-05-01 09:41:00 | $39.85 | SELL | 1300 | $51,805.00 | - | - | - | - | ||
| 2026-05-01 09:40:00 | $39.66 | SELL | 1300 | $51,558.00 | - | - | - | - | ||
| 2026-05-01 09:39:00 | $39.60 | SELL | 1300 | $51,480.00 | - | - | - | - | ||
| 2026-05-01 09:38:00 | $39.78 | SELL | 1300 | $51,714.00 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $39.72 | SELL | 1300 | $51,636.00 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $39.52 | SELL | 1300 | $51,376.00 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $40.25 | SELL | 1300 | $52,325.00 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $40.06 | SELL | 1300 | $52,078.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $39.47 | SELL | 1300 | $51,311.00 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $39.09 | SELL | 1300 | $50,817.00 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $39.00 | SELL | 1300 | $50,700.00 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $38.74 | SELL | 1300 | $50,362.00 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $36.79 | SELL | 1510 | $55,552.90 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $36.74 | SELL | 1510 | $55,469.90 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $36.68 | SELL | 1510 | $55,386.80 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $36.54 | SELL | 1510 | $55,175.40 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $36.71 | SELL | 1510 | $55,432.10 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $36.68 | SELL | 1510 | $55,386.80 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $36.47 | SELL | 1510 | $55,069.70 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $36.55 | SELL | 1510 | $55,190.50 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $36.38 | SELL | 1510 | $54,932.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $36.00 | SELL | 1510 | $54,360.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $35.99 | SELL | 1510 | $54,344.90 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $35.97 | SELL | 1510 | $54,314.70 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $35.94 | SELL | 1510 | $54,269.40 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $35.99 | SELL | 1510 | $54,343.80 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $36.25 | SELL | 1510 | $54,737.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $36.15 | SELL | 1510 | $54,593.90 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $36.31 | SELL | 1510 | $54,820.60 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $36.07 | SELL | 1510 | $54,465.70 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $35.90 | SELL | 1510 | $54,209.00 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $35.96 | SELL | 1510 | $54,299.60 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $35.78 | SELL | 1510 | $54,026.00 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $35.67 | SELL | 1510 | $53,861.70 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $35.61 | SELL | 1510 | $53,771.10 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $35.81 | SELL | 1510 | $54,071.30 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $35.70 | SELL | 1510 | $53,907.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $35.80 | SELL | 1510 | $54,058.00 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $35.76 | SELL | 1510 | $53,997.60 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $35.70 | SELL | 1510 | $53,907.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $35.65 | SELL | 1510 | $53,831.50 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $35.54 | SELL | 1510 | $53,665.40 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $35.59 | SELL | 1510 | $53,733.90 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $35.48 | SELL | 1510 | $53,574.80 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $35.51 | SELL | 1510 | $53,619.20 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $35.56 | SELL | 1510 | $53,688.10 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $35.53 | SELL | 1510 | $53,650.30 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $35.54 | SELL | 1510 | $53,665.40 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $35.41 | SELL | 1510 | $53,461.60 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $35.37 | SELL | 1510 | $53,401.10 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $35.33 | SELL | 1510 | $53,348.30 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $35.35 | SELL | 1510 | $53,374.90 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $35.32 | SELL | 1510 | $53,332.10 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $35.50 | SELL | 1510 | $53,598.10 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $35.21 | SELL | 1510 | $53,159.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $35.22 | SELL | 1510 | $53,175.40 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $35.16 | SELL | 1510 | $53,084.10 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $35.24 | SELL | 1510 | $53,204.90 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $35.17 | SELL | 1510 | $53,106.20 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $35.23 | SELL | 1510 | $53,195.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $35.25 | SELL | 1510 | $53,225.70 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $35.13 | SELL | 1510 | $53,039.50 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $35.23 | SELL | 1510 | $53,189.80 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $35.35 | SELL | 1510 | $53,378.50 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $35.31 | SELL | 1510 | $53,318.10 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $35.31 | SELL | 1510 | $53,313.10 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $35.31 | SELL | 1510 | $53,310.60 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $35.31 | SELL | 1510 | $53,310.60 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $35.20 | SELL | 1510 | $53,144.40 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $35.17 | SELL | 1510 | $53,099.10 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $35.14 | SELL | 1510 | $53,061.40 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $35.14 | SELL | 1510 | $53,061.40 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $35.29 | SELL | 1510 | $53,287.90 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $35.29 | SELL | 1510 | $53,287.90 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $35.46 | SELL | 1510 | $53,544.60 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $35.35 | SELL | 1510 | $53,378.50 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $35.19 | SELL | 1510 | $53,136.90 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $35.41 | SELL | 1510 | $53,469.10 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $35.33 | SELL | 1510 | $53,348.30 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $35.38 | SELL | 1510 | $53,423.80 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $35.42 | SELL | 1510 | $53,484.20 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $35.49 | SELL | 1510 | $53,589.90 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $35.69 | SELL | 1510 | $53,891.90 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $35.72 | SELL | 1510 | $53,937.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $35.90 | SELL | 1510 | $54,209.00 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $35.81 | SELL | 1510 | $54,073.10 | - | - | - | - | ||
| 2026-04-30 13:28:00 | $35.73 | SELL | 1510 | $53,952.30 | - | - | - | - | ||
| 2026-04-30 13:27:00 | $35.56 | SELL | 1510 | $53,695.60 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $35.48 | SELL | 1510 | $53,574.80 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $35.46 | SELL | 1510 | $53,544.60 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-04-30 13:23:00 | $35.36 | SELL | 1510 | $53,393.60 | - | - | - | - | ||
| 2026-04-30 13:22:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-04-30 13:21:00 | $35.42 | SELL | 1510 | $53,484.20 | - | - | - | - | ||
| 2026-04-30 13:20:00 | $35.40 | SELL | 1510 | $53,454.00 | - | - | - | - | ||
| 2026-04-30 13:19:00 | $35.29 | SELL | 1510 | $53,287.90 | - | - | - | - | ||
| 2026-04-30 13:18:00 | $35.31 | SELL | 1510 | $53,318.10 | - | - | - | - | ||
| 2026-04-30 13:17:00 | $35.29 | SELL | 1510 | $53,287.90 | - | - | - | - | ||
| 2026-04-30 13:16:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 13:14:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-04-30 13:13:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $35.19 | SELL | 1510 | $53,136.90 | - | - | - | - | ||
| 2026-04-30 13:11:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $35.50 | SELL | 1510 | $53,605.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $35.47 | SELL | 1510 | $53,559.70 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $35.31 | SELL | 1510 | $53,318.10 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $35.36 | SELL | 1510 | $53,393.60 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $35.46 | SELL | 1510 | $53,544.60 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $35.80 | SELL | 1510 | $54,058.00 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $35.87 | SELL | 1510 | $54,163.70 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $34.88 | SELL | 1510 | $52,668.80 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $34.85 | SELL | 1510 | $52,623.50 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $34.83 | SELL | 1510 | $52,593.30 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $34.94 | SELL | 1510 | $52,759.40 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $34.89 | SELL | 1510 | $52,683.90 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $34.89 | SELL | 1510 | $52,683.90 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $34.88 | SELL | 1510 | $52,668.80 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $34.92 | SELL | 1510 | $52,729.20 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $34.94 | SELL | 1510 | $52,759.40 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $35.32 | SELL | 1510 | $53,333.20 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-04-30 09:43:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-04-30 09:42:00 | $34.92 | SELL | 1510 | $52,729.20 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $34.85 | SELL | 1510 | $52,623.50 | - | - | - | - | ||
| 2026-04-30 09:36:00 | $35.55 | SELL | 1510 | $53,680.50 | - | - | - | - | ||
| 2026-04-30 09:35:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-04-30 09:34:00 | $34.81 | SELL | 1510 | $52,563.10 | - | - | - | - | ||
| 2026-04-30 09:33:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-04-30 09:32:00 | $34.54 | SELL | 1510 | $52,155.40 | - | - | - | - | ||
| 2026-04-30 09:31:00 | $34.68 | SELL | 1510 | $52,366.80 | - | - | - | - | ||
| 2026-04-30 09:30:00 | $33.19 | SELL | 1510 | $50,116.90 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $25.43 | SELL | 2040 | $51,877.20 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $25.47 | SELL | 2040 | $51,959.60 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $25.48 | SELL | 2040 | $51,979.20 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $25.33 | SELL | 2040 | $51,673.20 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $25.28 | SELL | 2040 | $51,579.20 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $25.27 | SELL | 2040 | $51,550.80 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $25.23 | SELL | 2040 | $51,464.70 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $25.33 | SELL | 2040 | $51,675.90 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $25.25 | SELL | 2040 | $51,510.00 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $25.44 | SELL | 2040 | $51,897.60 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $25.44 | SELL | 2040 | $51,897.00 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $25.37 | SELL | 2040 | $51,754.80 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $25.59 | SELL | 2040 | $52,203.60 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $25.53 | SELL | 2040 | $52,082.20 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $25.64 | SELL | 2040 | $52,305.60 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $25.58 | SELL | 2040 | $52,183.20 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $25.59 | SELL | 2040 | $52,203.60 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $25.54 | SELL | 2040 | $52,101.60 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $25.40 | SELL | 2040 | $51,816.00 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $25.41 | SELL | 2040 | $51,836.40 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $25.54 | SELL | 2040 | $52,101.60 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $25.53 | SELL | 2040 | $52,081.20 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $25.50 | SELL | 2040 | $52,020.00 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $25.55 | SELL | 2040 | $52,122.00 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $25.52 | SELL | 2040 | $52,060.80 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $25.32 | SELL | 2040 | $51,652.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $25.33 | SELL | 2040 | $51,673.20 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $25.34 | SELL | 2040 | $51,693.60 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $25.38 | SELL | 2040 | $51,775.20 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $25.45 | SELL | 2040 | $51,918.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $25.61 | SELL | 2040 | $52,244.40 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $25.51 | SELL | 2040 | $52,040.40 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $25.49 | SELL | 2040 | $51,999.60 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $25.43 | SELL | 2040 | $51,877.20 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $25.36 | SELL | 2040 | $51,734.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $25.42 | SELL | 2040 | $51,856.80 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $25.52 | SELL | 2040 | $52,060.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $25.56 | SELL | 2040 | $52,142.40 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $25.47 | SELL | 2040 | $51,958.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $25.35 | SELL | 2040 | $51,714.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $25.19 | SELL | 2040 | $51,387.60 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $25.12 | SELL | 2040 | $51,244.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $25.02 | SELL | 2040 | $51,040.80 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $25.03 | SELL | 2040 | $51,061.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $25.16 | SELL | 2040 | $51,326.40 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $25.20 | SELL | 2040 | $51,408.00 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $25.21 | SELL | 2040 | $51,428.40 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $25.15 | SELL | 2040 | $51,306.00 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $25.10 | SELL | 2040 | $51,204.00 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $24.90 | SELL | 2040 | $50,796.00 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $24.67 | SELL | 2040 | $50,326.80 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $24.96 | SELL | 2040 | $50,918.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $25.00 | SELL | 2040 | $51,000.00 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $24.88 | SELL | 2040 | $50,755.20 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $24.75 | SELL | 2040 | $50,490.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $24.56 | SELL | 2040 | $50,102.40 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $24.35 | SELL | 2040 | $49,674.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $24.51 | SELL | 2040 | $50,000.40 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $24.05 | SELL | 2220 | $53,393.20 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $24.00 | SELL | 2220 | $53,268.90 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $24.07 | SELL | 2220 | $53,435.40 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $24.04 | SELL | 2220 | $53,368.80 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $24.13 | SELL | 2220 | $53,563.90 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $24.19 | SELL | 2220 | $53,692.20 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $24.20 | SELL | 2220 | $53,734.70 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $24.21 | SELL | 2220 | $53,746.20 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $24.28 | SELL | 2220 | $53,890.50 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $24.26 | SELL | 2220 | $53,857.20 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $24.26 | SELL | 2220 | $53,857.20 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $24.28 | SELL | 2220 | $53,890.50 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $24.31 | SELL | 2220 | $53,957.50 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $24.32 | SELL | 2220 | $53,990.40 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $24.23 | SELL | 2220 | $53,801.00 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $24.31 | SELL | 2220 | $53,957.10 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $24.32 | SELL | 2220 | $54,000.40 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $24.32 | SELL | 2220 | $54,000.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $24.33 | SELL | 2220 | $54,010.20 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $24.33 | SELL | 2220 | $54,003.10 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $24.36 | SELL | 2220 | $54,078.30 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $24.32 | SELL | 2220 | $53,979.30 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $24.29 | SELL | 2220 | $53,912.70 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $24.29 | SELL | 2220 | $53,923.80 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $24.26 | SELL | 2220 | $53,857.20 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $24.25 | SELL | 2220 | $53,835.00 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $24.25 | SELL | 2220 | $53,835.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $24.27 | SELL | 2220 | $53,875.40 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $24.26 | SELL | 2220 | $53,855.60 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $24.25 | SELL | 2220 | $53,839.20 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $24.27 | SELL | 2220 | $53,879.40 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $24.22 | SELL | 2220 | $53,768.40 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $24.21 | SELL | 2220 | $53,735.10 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $24.25 | SELL | 2220 | $53,830.30 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $24.18 | SELL | 2220 | $53,671.80 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $24.32 | SELL | 2220 | $53,979.30 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $24.30 | SELL | 2220 | $53,934.90 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $24.27 | SELL | 2220 | $53,879.40 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $24.20 | SELL | 2220 | $53,734.40 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $24.22 | SELL | 2220 | $53,768.40 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $24.19 | SELL | 2220 | $53,701.80 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $24.20 | SELL | 2220 | $53,718.70 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $24.20 | SELL | 2220 | $53,721.80 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $24.09 | SELL | 2220 | $53,473.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $24.04 | SELL | 2220 | $53,369.70 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $24.04 | SELL | 2220 | $53,357.70 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $24.03 | SELL | 2220 | $53,346.60 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $24.09 | SELL | 2220 | $53,480.50 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $24.10 | SELL | 2220 | $53,501.80 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $24.11 | SELL | 2220 | $53,525.10 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $24.14 | SELL | 2220 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $24.16 | SELL | 2220 | $53,635.20 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $24.17 | SELL | 2220 | $53,653.90 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $24.15 | SELL | 2220 | $53,609.70 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $24.14 | SELL | 2220 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $24.15 | SELL | 2220 | $53,609.70 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $24.18 | SELL | 2220 | $53,675.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $24.14 | SELL | 2220 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $24.14 | SELL | 2220 | $53,596.40 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $24.12 | SELL | 2220 | $53,546.20 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $24.14 | SELL | 2220 | $53,586.10 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $24.15 | SELL | 2220 | $53,623.40 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $24.16 | SELL | 2220 | $53,629.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $24.17 | SELL | 2220 | $53,668.30 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $24.19 | SELL | 2220 | $53,694.50 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $24.17 | SELL | 2220 | $53,651.20 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $24.19 | SELL | 2220 | $53,712.00 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $24.14 | SELL | 2220 | $53,593.50 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $24.19 | SELL | 2220 | $53,690.70 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $24.16 | SELL | 2220 | $53,635.20 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $24.16 | SELL | 2220 | $53,635.20 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $24.11 | SELL | 2220 | $53,533.10 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $24.11 | SELL | 2220 | $53,532.40 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $24.12 | SELL | 2220 | $53,541.50 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $24.08 | SELL | 2220 | $53,457.60 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $24.08 | SELL | 2220 | $53,457.20 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $24.08 | SELL | 2220 | $53,457.60 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $24.07 | SELL | 2220 | $53,438.90 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $24.08 | SELL | 2220 | $53,459.10 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $24.07 | SELL | 2220 | $53,435.40 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $24.02 | SELL | 2220 | $53,328.40 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $24.02 | SELL | 2220 | $53,324.40 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $24.03 | SELL | 2220 | $53,356.60 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $24.02 | SELL | 2220 | $53,324.40 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $24.02 | SELL | 2220 | $53,328.20 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $24.05 | SELL | 2220 | $53,388.30 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $24.04 | SELL | 2220 | $53,368.80 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $24.09 | SELL | 2220 | $53,468.70 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $24.09 | SELL | 2220 | $53,468.70 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $24.09 | SELL | 2220 | $53,479.80 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $24.09 | SELL | 2220 | $53,480.50 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $24.09 | SELL | 2220 | $53,479.80 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $24.09 | SELL | 2220 | $53,479.80 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $24.10 | SELL | 2220 | $53,490.90 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $24.10 | SELL | 2220 | $53,492.90 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $24.09 | SELL | 2220 | $53,483.10 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $24.10 | SELL | 2220 | $53,500.20 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $24.08 | SELL | 2220 | $53,449.20 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $24.09 | SELL | 2220 | $53,486.90 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $24.10 | SELL | 2220 | $53,507.30 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $24.06 | SELL | 2220 | $53,405.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $24.10 | SELL | 2220 | $53,504.70 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $24.11 | SELL | 2220 | $53,513.10 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $24.11 | SELL | 2220 | $53,513.10 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $24.00 | SELL | 2220 | $53,280.00 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $24.00 | SELL | 2220 | $53,285.80 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $24.03 | SELL | 2220 | $53,346.80 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $24.03 | SELL | 2220 | $53,336.80 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $24.05 | SELL | 2220 | $53,379.90 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $24.07 | SELL | 2220 | $53,427.40 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $24.07 | SELL | 2220 | $53,435.40 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $24.04 | SELL | 2220 | $53,363.20 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $24.07 | SELL | 2220 | $53,440.70 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $24.09 | SELL | 2220 | $53,475.60 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $24.09 | SELL | 2220 | $53,479.40 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $24.02 | SELL | 2220 | $53,325.70 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $24.02 | SELL | 2220 | $53,324.40 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $24.05 | SELL | 2220 | $53,392.10 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $24.08 | SELL | 2220 | $53,460.30 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $24.07 | SELL | 2220 | $53,424.30 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $24.20 | SELL | 2220 | $53,724.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $24.20 | SELL | 2220 | $53,716.70 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $24.21 | SELL | 2220 | $53,750.00 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $24.22 | SELL | 2220 | $53,757.30 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $24.21 | SELL | 2220 | $53,748.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $24.21 | SELL | 2220 | $53,749.30 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $24.23 | SELL | 2220 | $53,784.80 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $24.21 | SELL | 2220 | $53,735.10 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $24.24 | SELL | 2220 | $53,812.60 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $24.16 | SELL | 2220 | $53,630.50 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $24.18 | SELL | 2220 | $53,668.50 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $24.18 | SELL | 2220 | $53,668.50 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $24.13 | SELL | 2220 | $53,557.50 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $24.10 | SELL | 2220 | $53,502.00 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $24.16 | SELL | 2220 | $53,636.10 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $24.21 | SELL | 2220 | $53,735.10 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $24.19 | SELL | 2220 | $53,704.50 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $24.20 | SELL | 2220 | $53,718.20 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $24.17 | SELL | 2220 | $53,657.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $24.21 | SELL | 2220 | $53,739.50 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $24.22 | SELL | 2220 | $53,768.40 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $24.20 | SELL | 2220 | $53,718.00 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $24.22 | SELL | 2220 | $53,768.40 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $24.14 | SELL | 2220 | $53,590.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $24.19 | SELL | 2220 | $53,701.80 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $24.28 | SELL | 2220 | $53,891.80 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $24.29 | SELL | 2220 | $53,926.20 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $24.27 | SELL | 2220 | $53,879.40 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $24.30 | SELL | 2220 | $53,946.00 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $24.28 | SELL | 2220 | $53,901.60 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $24.32 | SELL | 2220 | $53,988.60 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $24.33 | SELL | 2220 | $54,019.90 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $24.35 | SELL | 2220 | $54,057.00 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $24.33 | SELL | 2220 | $54,012.60 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $24.32 | SELL | 2220 | $53,999.50 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $24.31 | SELL | 2220 | $53,962.90 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $24.30 | SELL | 2220 | $53,955.80 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $24.31 | SELL | 2220 | $53,972.60 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $24.18 | SELL | 2220 | $53,690.30 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $24.19 | SELL | 2220 | $53,702.90 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $24.17 | SELL | 2220 | $53,646.30 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $24.17 | SELL | 2220 | $53,646.30 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $24.17 | SELL | 2220 | $53,646.30 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $24.16 | SELL | 2220 | $53,634.50 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $24.13 | SELL | 2220 | $53,565.10 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $24.12 | SELL | 2220 | $53,535.30 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $24.05 | SELL | 2220 | $53,400.10 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $24.07 | SELL | 2220 | $53,424.70 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $24.06 | SELL | 2220 | $53,409.60 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $24.06 | SELL | 2220 | $53,402.10 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $24.10 | SELL | 2220 | $53,492.40 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $24.17 | SELL | 2220 | $53,646.30 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $24.12 | SELL | 2220 | $53,546.40 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $24.11 | SELL | 2220 | $53,524.40 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $24.17 | SELL | 2220 | $53,647.00 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $24.17 | SELL | 2220 | $53,657.40 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $24.23 | SELL | 2220 | $53,790.60 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $24.20 | SELL | 2220 | $53,724.00 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $24.19 | SELL | 2220 | $53,701.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $24.00 | SELL | 2220 | $53,280.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $23.95 | SELL | 2220 | $53,169.00 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $23.97 | SELL | 2220 | $53,213.40 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $24.01 | SELL | 2220 | $53,302.20 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $24.05 | SELL | 2220 | $53,391.00 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $24.15 | SELL | 2220 | $53,613.00 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $24.13 | SELL | 2220 | $53,568.60 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $24.18 | SELL | 2220 | $53,679.60 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $24.16 | SELL | 2220 | $53,635.20 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $24.11 | SELL | 2220 | $53,524.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $24.06 | SELL | 2220 | $53,413.20 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $24.00 | SELL | 2220 | $53,280.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $23.99 | SELL | 2220 | $53,257.80 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $23.97 | SELL | 2220 | $53,213.40 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $23.96 | SELL | 2220 | $53,191.20 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $23.90 | SELL | 2220 | $53,058.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $23.89 | SELL | 2220 | $53,035.80 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $23.88 | SELL | 2220 | $53,013.60 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $23.90 | SELL | 2220 | $53,058.00 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $23.90 | SELL | 2220 | $53,058.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $23.94 | SELL | 2220 | $53,146.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $23.91 | SELL | 2220 | $53,080.20 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $23.98 | SELL | 2220 | $53,235.60 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $23.98 | SELL | 2220 | $53,235.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $23.98 | SELL | 2220 | $53,235.60 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $23.97 | SELL | 2220 | $53,213.40 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $23.89 | SELL | 2220 | $53,035.80 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $23.73 | SELL | 2220 | $52,680.60 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $23.73 | SELL | 2220 | $52,680.60 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $23.77 | SELL | 2220 | $52,769.40 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $23.79 | SELL | 2220 | $52,813.80 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $23.79 | SELL | 2220 | $52,813.80 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $23.78 | SELL | 2220 | $52,781.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $23.73 | SELL | 2220 | $52,680.60 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $23.73 | SELL | 2220 | $52,680.60 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $23.77 | SELL | 2220 | $52,769.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $23.75 | SELL | 2220 | $52,724.30 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $23.75 | SELL | 2220 | $52,725.00 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $23.75 | SELL | 2220 | $52,725.20 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $23.75 | SELL | 2220 | $52,725.00 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $23.72 | SELL | 2220 | $52,658.40 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $23.76 | SELL | 2220 | $52,747.20 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $23.74 | SELL | 2220 | $52,702.80 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $23.83 | SELL | 2220 | $52,912.10 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $23.83 | SELL | 2220 | $52,902.60 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $23.75 | SELL | 2220 | $52,725.00 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $23.72 | SELL | 2220 | $52,658.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $23.77 | SELL | 2220 | $52,769.40 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $23.74 | SELL | 2220 | $52,702.80 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $23.76 | SELL | 2220 | $52,747.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $23.83 | SELL | 2220 | $52,902.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $23.88 | SELL | 2220 | $53,013.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $23.92 | SELL | 2220 | $53,102.40 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $23.92 | SELL | 2220 | $53,102.40 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $23.93 | SELL | 2220 | $53,124.60 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $23.84 | SELL | 2220 | $52,924.80 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $23.96 | SELL | 2220 | $53,191.20 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $23.94 | SELL | 2220 | $53,146.80 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $23.88 | SELL | 2220 | $53,013.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $23.77 | SELL | 2220 | $52,769.40 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $23.74 | SELL | 2220 | $52,702.80 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $23.75 | SELL | 2220 | $52,725.00 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $23.75 | SELL | 2220 | $52,725.00 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $23.82 | SELL | 2220 | $52,880.40 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $23.81 | SELL | 2220 | $52,858.20 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $23.84 | SELL | 2220 | $52,924.80 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $23.86 | SELL | 2220 | $52,969.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $23.80 | SELL | 2220 | $52,836.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $23.72 | SELL | 2220 | $52,658.40 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $23.73 | SELL | 2220 | $52,680.60 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $23.74 | SELL | 2220 | $52,702.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $23.78 | SELL | 2220 | $52,791.60 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $23.91 | SELL | 2220 | $53,080.20 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $23.82 | SELL | 2220 | $52,880.40 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $23.82 | SELL | 2220 | $52,880.40 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $23.77 | SELL | 2220 | $52,769.40 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $23.88 | SELL | 2220 | $53,013.60 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $23.87 | SELL | 2220 | $52,991.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $23.87 | SELL | 2220 | $52,991.40 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $23.87 | SELL | 2220 | $52,991.40 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $23.96 | SELL | 2220 | $53,191.20 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $24.12 | SELL | 2220 | $53,546.40 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $24.07 | SELL | 2220 | $53,435.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $24.02 | SELL | 2220 | $53,324.40 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $23.76 | SELL | 2220 | $52,747.20 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $23.68 | SELL | 2220 | $52,569.60 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $23.45 | SELL | 2220 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $23.50 | SELL | 2220 | $52,170.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $23.45 | SELL | 2220 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $23.64 | SELL | 2220 | $52,480.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $23.71 | SELL | 2220 | $52,636.20 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $23.58 | SELL | 2220 | $52,347.60 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $23.53 | SELL | 2220 | $52,236.60 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $23.36 | SELL | 2220 | $51,859.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $23.28 | SELL | 2220 | $51,681.60 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $23.24 | SELL | 2220 | $51,592.80 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $23.16 | SELL | 2220 | $51,415.20 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $23.09 | SELL | 2220 | $51,259.80 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $23.00 | SELL | 2220 | $51,060.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $23.15 | SELL | 2220 | $51,393.00 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $23.01 | SELL | 2220 | $51,082.20 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $22.81 | SELL | 2220 | $50,638.20 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $22.70 | SELL | 2220 | $50,394.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $23.01 | SELL | 2410 | $55,454.10 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $23.06 | SELL | 2410 | $55,574.60 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $22.93 | SELL | 2410 | $55,261.30 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $22.93 | SELL | 2410 | $55,261.30 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $22.92 | SELL | 2410 | $55,237.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $22.94 | SELL | 2410 | $55,285.40 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $22.92 | SELL | 2410 | $55,246.80 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $22.99 | SELL | 2410 | $55,405.90 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $22.87 | SELL | 2410 | $55,116.70 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $22.89 | SELL | 2410 | $55,164.90 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $22.85 | SELL | 2410 | $55,068.50 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $22.83 | SELL | 2410 | $55,020.30 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $22.81 | SELL | 2410 | $54,972.10 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $22.82 | SELL | 2410 | $54,996.20 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $22.82 | SELL | 2410 | $54,996.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $22.89 | SELL | 2410 | $55,169.50 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $22.86 | SELL | 2410 | $55,092.60 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $22.90 | SELL | 2410 | $55,189.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $22.92 | SELL | 2410 | $55,237.20 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $22.86 | SELL | 2410 | $55,092.60 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $22.87 | SELL | 2410 | $55,116.70 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $22.85 | SELL | 2410 | $55,068.50 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $22.81 | SELL | 2410 | $54,972.10 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $22.81 | SELL | 2410 | $54,972.10 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $22.76 | SELL | 2410 | $54,851.60 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $22.77 | SELL | 2410 | $54,875.70 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $22.77 | SELL | 2410 | $54,875.70 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $22.79 | SELL | 2410 | $54,915.00 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $22.76 | SELL | 2410 | $54,851.60 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $22.77 | SELL | 2410 | $54,875.70 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $22.75 | SELL | 2410 | $54,827.50 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $22.75 | SELL | 2410 | $54,827.50 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $22.81 | SELL | 2410 | $54,972.10 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $22.74 | SELL | 2410 | $54,800.00 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $22.76 | SELL | 2410 | $54,851.60 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $22.75 | SELL | 2410 | $54,827.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $22.74 | SELL | 2410 | $54,803.40 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $22.78 | SELL | 2410 | $54,899.80 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $22.76 | SELL | 2410 | $54,851.60 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $22.77 | SELL | 2410 | $54,875.70 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $22.72 | SELL | 2410 | $54,755.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $22.73 | SELL | 2410 | $54,779.30 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $22.69 | SELL | 2410 | $54,682.90 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $22.72 | SELL | 2410 | $54,755.20 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $22.73 | SELL | 2410 | $54,779.30 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $22.64 | SELL | 2410 | $54,562.40 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $22.66 | SELL | 2410 | $54,610.60 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $22.64 | SELL | 2410 | $54,562.40 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $22.68 | SELL | 2410 | $54,658.80 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $22.66 | SELL | 2410 | $54,610.60 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $22.64 | SELL | 2410 | $54,562.40 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $22.60 | SELL | 2410 | $54,466.00 | - | - | - | - | ||
| 2026-04-17 15:04:00 | $22.57 | SELL | 2410 | $54,381.60 | - | - | - | - | ||
| 2026-04-17 15:03:00 | $22.54 | SELL | 2410 | $54,321.40 | - | - | - | - | ||
| 2026-04-17 15:02:00 | $22.52 | SELL | 2410 | $54,279.50 | - | - | - | - | ||
| 2026-04-17 15:01:00 | $22.52 | SELL | 2410 | $54,273.20 | - | - | - | - | ||
| 2026-04-17 15:00:00 | $22.55 | SELL | 2410 | $54,345.50 | - | - | - | - | ||
| 2026-04-17 14:59:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $22.69 | SELL | 2410 | $54,687.50 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $22.70 | SELL | 2410 | $54,711.30 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $22.69 | SELL | 2410 | $54,682.90 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $22.71 | SELL | 2410 | $54,731.10 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $22.65 | SELL | 2410 | $54,585.80 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $22.64 | SELL | 2410 | $54,573.70 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $22.64 | SELL | 2410 | $54,562.40 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $22.69 | SELL | 2410 | $54,682.90 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $22.68 | SELL | 2410 | $54,658.80 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $22.67 | SELL | 2410 | $54,641.40 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $22.66 | SELL | 2410 | $54,610.60 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $22.66 | SELL | 2410 | $54,618.60 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $22.67 | SELL | 2410 | $54,634.70 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $22.69 | SELL | 2410 | $54,692.80 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $22.66 | SELL | 2410 | $54,615.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $22.67 | SELL | 2410 | $54,643.10 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $22.65 | SELL | 2410 | $54,586.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $22.68 | SELL | 2410 | $54,668.90 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $22.68 | SELL | 2410 | $54,658.80 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $22.71 | SELL | 2410 | $54,736.60 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $22.70 | SELL | 2410 | $54,707.00 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $22.73 | SELL | 2410 | $54,779.30 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $22.73 | SELL | 2410 | $54,779.30 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $22.69 | SELL | 2410 | $54,682.90 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $22.66 | SELL | 2410 | $54,610.60 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $22.64 | SELL | 2410 | $54,562.40 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $22.57 | SELL | 2410 | $54,390.80 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $22.55 | SELL | 2410 | $54,345.50 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $22.56 | SELL | 2410 | $54,369.60 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $22.59 | SELL | 2410 | $54,441.90 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $22.55 | SELL | 2410 | $54,345.50 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $22.55 | SELL | 2410 | $54,345.50 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $22.54 | SELL | 2410 | $54,321.40 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $22.50 | SELL | 2410 | $54,225.00 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $22.50 | SELL | 2410 | $54,225.00 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $22.43 | SELL | 2410 | $54,056.30 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $22.46 | SELL | 2410 | $54,128.60 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $22.48 | SELL | 2410 | $54,176.80 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $22.43 | SELL | 2410 | $54,064.00 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $22.37 | SELL | 2410 | $53,911.70 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $22.37 | SELL | 2410 | $53,911.70 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $22.38 | SELL | 2410 | $53,935.80 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $22.41 | SELL | 2410 | $54,008.10 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $22.41 | SELL | 2410 | $54,008.10 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $22.29 | SELL | 2410 | $53,717.40 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $22.32 | SELL | 2410 | $53,784.90 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $22.30 | SELL | 2410 | $53,743.00 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $22.29 | SELL | 2410 | $53,718.90 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $22.37 | SELL | 2410 | $53,911.70 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $22.33 | SELL | 2410 | $53,815.30 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $22.48 | SELL | 2410 | $54,181.60 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $22.50 | SELL | 2410 | $54,225.00 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $22.47 | SELL | 2410 | $54,152.70 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $22.50 | SELL | 2410 | $54,225.00 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $22.47 | SELL | 2410 | $54,152.70 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $22.49 | SELL | 2410 | $54,200.90 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $22.46 | SELL | 2410 | $54,128.60 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $22.33 | SELL | 2410 | $53,803.20 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $22.30 | SELL | 2410 | $53,735.80 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $22.32 | SELL | 2410 | $53,791.20 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $22.32 | SELL | 2410 | $53,791.20 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $22.31 | SELL | 2410 | $53,775.30 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $22.33 | SELL | 2410 | $53,815.30 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $22.28 | SELL | 2410 | $53,694.80 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $22.33 | SELL | 2410 | $53,815.30 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $22.33 | SELL | 2410 | $53,806.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $22.34 | SELL | 2410 | $53,839.40 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $22.38 | SELL | 2410 | $53,935.80 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $22.36 | SELL | 2410 | $53,887.60 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $22.43 | SELL | 2410 | $54,056.30 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $22.43 | SELL | 2410 | $54,049.80 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $22.43 | SELL | 2410 | $54,056.30 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $22.43 | SELL | 2410 | $54,056.30 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $22.43 | SELL | 2410 | $54,056.30 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $22.46 | SELL | 2410 | $54,128.60 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $22.46 | SELL | 2410 | $54,128.60 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $22.41 | SELL | 2410 | $54,008.10 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $22.44 | SELL | 2410 | $54,073.40 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $22.41 | SELL | 2410 | $54,008.10 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $22.52 | SELL | 2410 | $54,273.20 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $22.51 | SELL | 2410 | $54,249.10 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $22.49 | SELL | 2410 | $54,200.90 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $22.56 | SELL | 2410 | $54,365.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $22.56 | SELL | 2410 | $54,369.60 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $22.54 | SELL | 2410 | $54,321.40 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $22.59 | SELL | 2410 | $54,441.90 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $22.58 | SELL | 2410 | $54,417.80 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $22.44 | SELL | 2410 | $54,080.40 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $22.45 | SELL | 2410 | $54,104.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $22.49 | SELL | 2410 | $54,200.90 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $22.49 | SELL | 2410 | $54,200.90 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $22.39 | SELL | 2410 | $53,958.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $22.36 | SELL | 2410 | $53,887.60 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $22.38 | SELL | 2410 | $53,923.80 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $22.37 | SELL | 2410 | $53,911.70 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $22.37 | SELL | 2410 | $53,911.70 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $22.40 | SELL | 2410 | $53,972.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $22.40 | SELL | 2410 | $53,984.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $22.39 | SELL | 2410 | $53,959.90 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $22.33 | SELL | 2410 | $53,815.30 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $22.36 | SELL | 2410 | $53,887.60 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $22.34 | SELL | 2410 | $53,839.40 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $22.32 | SELL | 2410 | $53,791.20 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $22.31 | SELL | 2410 | $53,767.10 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $22.35 | SELL | 2410 | $53,863.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $22.34 | SELL | 2410 | $53,839.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $22.33 | SELL | 2410 | $53,815.30 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $22.32 | SELL | 2410 | $53,791.20 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $22.26 | SELL | 2410 | $53,646.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $22.24 | SELL | 2410 | $53,598.40 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $22.25 | SELL | 2410 | $53,617.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $22.24 | SELL | 2410 | $53,598.40 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $22.27 | SELL | 2410 | $53,670.70 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $22.22 | SELL | 2410 | $53,550.20 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $22.19 | SELL | 2410 | $53,483.70 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $22.19 | SELL | 2410 | $53,477.90 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $22.20 | SELL | 2410 | $53,502.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $22.20 | SELL | 2410 | $53,502.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $22.17 | SELL | 2410 | $53,429.70 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $22.18 | SELL | 2410 | $53,453.80 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $22.24 | SELL | 2410 | $53,598.40 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $22.25 | SELL | 2410 | $53,622.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $22.23 | SELL | 2410 | $53,574.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $22.23 | SELL | 2410 | $53,574.30 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $22.14 | SELL | 2410 | $53,357.40 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $22.12 | SELL | 2410 | $53,297.10 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $22.18 | SELL | 2410 | $53,452.60 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $22.14 | SELL | 2410 | $53,357.40 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $21.96 | SELL | 2410 | $52,923.60 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $21.99 | SELL | 2410 | $52,995.90 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $21.98 | SELL | 2410 | $52,971.80 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $21.98 | SELL | 2410 | $52,971.80 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $22.02 | SELL | 2410 | $53,066.30 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $22.02 | SELL | 2410 | $53,060.50 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $22.02 | SELL | 2410 | $53,068.20 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $21.97 | SELL | 2410 | $52,947.70 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $21.96 | SELL | 2410 | $52,923.60 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $21.91 | SELL | 2410 | $52,795.90 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $21.90 | SELL | 2410 | $52,786.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $21.94 | SELL | 2410 | $52,875.40 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $21.89 | SELL | 2410 | $52,754.90 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $21.94 | SELL | 2410 | $52,875.40 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $22.02 | SELL | 2410 | $53,068.20 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $22.03 | SELL | 2410 | $53,098.30 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $22.03 | SELL | 2410 | $53,092.30 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $22.05 | SELL | 2410 | $53,137.90 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $22.03 | SELL | 2410 | $53,092.30 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $22.03 | SELL | 2410 | $53,092.30 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $22.09 | SELL | 2410 | $53,230.40 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $22.06 | SELL | 2410 | $53,164.60 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $22.06 | SELL | 2410 | $53,164.60 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $22.06 | SELL | 2410 | $53,164.60 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $22.06 | SELL | 2410 | $53,155.70 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $21.94 | SELL | 2410 | $52,875.40 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $21.99 | SELL | 2410 | $52,995.90 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $22.08 | SELL | 2410 | $53,212.80 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $22.04 | SELL | 2410 | $53,116.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $22.16 | SELL | 2410 | $53,405.60 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $22.07 | SELL | 2410 | $53,188.70 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $22.10 | SELL | 2410 | $53,261.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $22.10 | SELL | 2410 | $53,261.00 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $22.14 | SELL | 2410 | $53,357.40 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $22.14 | SELL | 2410 | $53,357.40 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $22.11 | SELL | 2410 | $53,285.10 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $22.08 | SELL | 2410 | $53,212.80 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $22.13 | SELL | 2410 | $53,333.30 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $22.12 | SELL | 2410 | $53,309.20 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $22.10 | SELL | 2410 | $53,261.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $22.09 | SELL | 2410 | $53,236.90 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $22.09 | SELL | 2410 | $53,236.90 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $22.06 | SELL | 2410 | $53,164.60 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $22.08 | SELL | 2410 | $53,212.80 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $22.08 | SELL | 2410 | $53,212.80 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $22.11 | SELL | 2410 | $53,285.10 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $22.08 | SELL | 2410 | $53,212.80 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $22.05 | SELL | 2410 | $53,140.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $21.98 | SELL | 2410 | $52,971.80 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $21.97 | SELL | 2410 | $52,947.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $21.96 | SELL | 2410 | $52,923.60 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $21.97 | SELL | 2410 | $52,947.70 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $21.96 | SELL | 2410 | $52,913.20 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $21.94 | SELL | 2410 | $52,879.30 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $21.96 | SELL | 2410 | $52,923.60 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $21.97 | SELL | 2410 | $52,947.70 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $21.95 | SELL | 2410 | $52,899.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $21.97 | SELL | 2410 | $52,947.70 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $21.95 | SELL | 2410 | $52,887.40 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $22.00 | SELL | 2410 | $53,020.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $21.94 | SELL | 2410 | $52,875.40 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $21.94 | SELL | 2410 | $52,875.40 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $21.86 | SELL | 2410 | $52,682.60 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $21.95 | SELL | 2410 | $52,899.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $21.91 | SELL | 2410 | $52,813.70 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $21.99 | SELL | 2410 | $52,995.90 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $21.99 | SELL | 2410 | $52,995.90 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $21.99 | SELL | 2410 | $52,995.90 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $21.91 | SELL | 2410 | $52,803.10 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $21.93 | SELL | 2410 | $52,851.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $21.95 | SELL | 2410 | $52,899.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $21.96 | SELL | 2410 | $52,923.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $21.92 | SELL | 2410 | $52,827.20 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $21.80 | SELL | 2410 | $52,543.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $21.81 | SELL | 2410 | $52,562.10 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $21.74 | SELL | 2410 | $52,393.40 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $21.63 | SELL | 2410 | $52,128.30 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $21.70 | SELL | 2410 | $52,297.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $21.75 | SELL | 2410 | $52,417.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $21.64 | SELL | 2410 | $52,152.40 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $21.61 | SELL | 2410 | $52,080.10 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $21.62 | SELL | 2410 | $52,104.20 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $21.72 | SELL | 2410 | $52,345.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $21.83 | SELL | 2410 | $52,610.30 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $21.90 | SELL | 2410 | $52,779.00 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $21.77 | SELL | 2410 | $52,465.70 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $21.76 | SELL | 2410 | $52,441.60 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $21.73 | SELL | 2410 | $52,369.30 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $21.80 | SELL | 2410 | $52,538.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $21.69 | SELL | 2410 | $52,272.90 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $21.68 | SELL | 2410 | $52,248.80 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $21.65 | SELL | 2410 | $52,176.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $21.66 | SELL | 2410 | $52,200.60 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $21.67 | SELL | 2410 | $52,224.70 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $21.56 | SELL | 2410 | $51,959.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $21.56 | SELL | 2410 | $51,959.60 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $21.50 | SELL | 2410 | $51,815.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $21.50 | SELL | 2410 | $51,815.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $21.49 | SELL | 2410 | $51,790.90 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $21.51 | SELL | 2410 | $51,839.10 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $21.45 | SELL | 2410 | $51,694.50 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $21.47 | SELL | 2410 | $51,742.70 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $21.51 | SELL | 2410 | $51,839.10 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $21.54 | SELL | 2410 | $51,911.40 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $21.13 | SELL | 2410 | $50,923.30 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $21.12 | SELL | 2410 | $50,899.20 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $21.14 | SELL | 2410 | $50,947.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $20.85 | SELL | 2410 | $50,248.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $20.78 | SELL | 2410 | $50,067.80 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $20.78 | SELL | 2410 | $50,079.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $20.66 | SELL | 2410 | $49,790.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $20.81 | SELL | 2410 | $50,152.10 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $20.81 | SELL | 2410 | $50,152.10 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $20.42 | SELL | 2590 | $52,887.80 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $20.41 | SELL | 2590 | $52,861.90 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $20.39 | SELL | 2590 | $52,810.10 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $20.40 | SELL | 2590 | $52,823.10 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $20.36 | SELL | 2590 | $52,719.40 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $20.26 | SELL | 2590 | $52,473.40 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $20.26 | SELL | 2590 | $52,473.40 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $20.28 | SELL | 2590 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $20.26 | SELL | 2590 | $52,473.40 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $20.28 | SELL | 2590 | $52,525.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $20.30 | SELL | 2590 | $52,564.10 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $20.30 | SELL | 2590 | $52,577.00 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $20.25 | SELL | 2590 | $52,444.60 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $20.31 | SELL | 2590 | $52,596.40 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $20.24 | SELL | 2590 | $52,421.60 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $20.23 | SELL | 2590 | $52,395.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $20.25 | SELL | 2590 | $52,447.50 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $20.24 | SELL | 2590 | $52,421.60 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $20.28 | SELL | 2590 | $52,512.20 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $20.38 | SELL | 2590 | $52,784.20 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $20.35 | SELL | 2590 | $52,693.60 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $20.35 | SELL | 2590 | $52,693.60 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $20.33 | SELL | 2590 | $52,654.70 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $20.30 | SELL | 2590 | $52,577.00 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $20.30 | SELL | 2590 | $52,577.00 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $20.31 | SELL | 2590 | $52,602.90 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $20.27 | SELL | 2590 | $52,499.30 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $20.24 | SELL | 2590 | $52,421.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $20.22 | SELL | 2590 | $52,356.90 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $20.23 | SELL | 2590 | $52,382.80 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $20.23 | SELL | 2590 | $52,382.80 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $20.23 | SELL | 2590 | $52,382.80 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $20.23 | SELL | 2590 | $52,395.70 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $20.26 | SELL | 2590 | $52,460.40 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $20.22 | SELL | 2590 | $52,360.20 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $20.23 | SELL | 2590 | $52,382.80 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $20.18 | SELL | 2590 | $52,269.30 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $20.22 | SELL | 2590 | $52,369.80 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $20.20 | SELL | 2590 | $52,318.00 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $20.15 | SELL | 2590 | $52,188.50 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $20.16 | SELL | 2590 | $52,201.40 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $20.14 | SELL | 2590 | $52,162.60 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $20.12 | SELL | 2590 | $52,110.80 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $20.13 | SELL | 2590 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $20.13 | SELL | 2590 | $52,136.70 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $20.14 | SELL | 2590 | $52,151.70 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $20.12 | SELL | 2590 | $52,110.80 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $20.10 | SELL | 2590 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $20.16 | SELL | 2590 | $52,201.40 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $20.16 | SELL | 2590 | $52,214.40 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $20.17 | SELL | 2590 | $52,240.30 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $20.16 | SELL | 2590 | $52,215.70 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $20.15 | SELL | 2590 | $52,188.50 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $20.17 | SELL | 2590 | $52,227.40 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $20.17 | SELL | 2590 | $52,227.40 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $20.17 | SELL | 2590 | $52,227.40 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $20.10 | SELL | 2590 | $52,046.10 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $20.10 | SELL | 2590 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $20.09 | SELL | 2590 | $52,023.80 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $20.10 | SELL | 2590 | $52,048.60 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $20.10 | SELL | 2590 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $20.09 | SELL | 2590 | $52,033.10 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $20.12 | SELL | 2590 | $52,110.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $20.10 | SELL | 2590 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $20.02 | SELL | 2590 | $51,851.80 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $19.98 | SELL | 2590 | $51,748.20 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $20.00 | SELL | 2590 | $51,800.00 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $19.95 | SELL | 2590 | $51,670.50 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $19.94 | SELL | 2590 | $51,644.60 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $19.90 | SELL | 2590 | $51,542.60 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $19.91 | SELL | 2590 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $19.76 | SELL | 2590 | $51,165.40 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $19.72 | SELL | 2590 | $51,074.80 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $19.75 | SELL | 2590 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $19.76 | SELL | 2590 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $19.84 | SELL | 2590 | $51,372.60 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $19.85 | SELL | 2590 | $51,409.70 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $19.84 | SELL | 2590 | $51,385.60 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $19.82 | SELL | 2590 | $51,333.80 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $19.94 | SELL | 2590 | $51,644.60 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $19.94 | SELL | 2590 | $51,644.60 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $19.91 | SELL | 2590 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $19.94 | SELL | 2590 | $51,644.60 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $19.93 | SELL | 2590 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $19.87 | SELL | 2590 | $51,450.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $19.87 | SELL | 2590 | $51,450.40 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $19.86 | SELL | 2590 | $51,424.40 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $19.82 | SELL | 2590 | $51,320.90 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $19.75 | SELL | 2590 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $19.76 | SELL | 2590 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $19.70 | SELL | 2590 | $51,023.00 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $19.70 | SELL | 2590 | $51,010.10 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $19.71 | SELL | 2590 | $51,048.90 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $19.76 | SELL | 2590 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $19.75 | SELL | 2590 | $51,139.60 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $19.75 | SELL | 2590 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $19.73 | SELL | 2590 | $51,100.70 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $19.87 | SELL | 2590 | $51,463.30 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $19.92 | SELL | 2590 | $51,579.90 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $19.90 | SELL | 2590 | $51,538.70 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $19.92 | SELL | 2590 | $51,579.90 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $19.91 | SELL | 2590 | $51,553.90 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $19.91 | SELL | 2590 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $19.92 | SELL | 2590 | $51,579.90 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $19.89 | SELL | 2590 | $51,518.70 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $19.88 | SELL | 2590 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $19.83 | SELL | 2590 | $51,359.70 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $19.85 | SELL | 2590 | $51,402.20 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $19.85 | SELL | 2590 | $51,399.10 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $19.80 | SELL | 2590 | $51,282.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $19.81 | SELL | 2590 | $51,307.90 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $19.85 | SELL | 2590 | $51,411.50 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $19.85 | SELL | 2590 | $51,407.40 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $19.81 | SELL | 2590 | $51,307.60 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $19.80 | SELL | 2590 | $51,269.10 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $19.78 | SELL | 2590 | $51,230.20 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $19.77 | SELL | 2590 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $19.86 | SELL | 2590 | $51,437.40 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $19.89 | SELL | 2590 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $19.92 | SELL | 2590 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $19.89 | SELL | 2590 | $51,521.80 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $19.91 | SELL | 2590 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $19.90 | SELL | 2590 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $19.79 | SELL | 2590 | $51,256.10 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $19.66 | SELL | 2590 | $50,919.40 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $19.61 | SELL | 2590 | $50,798.40 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $19.61 | SELL | 2590 | $50,781.90 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $19.61 | SELL | 2590 | $50,794.30 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $19.61 | SELL | 2590 | $50,789.90 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $19.62 | SELL | 2590 | $50,815.80 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $19.60 | SELL | 2590 | $50,764.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $19.58 | SELL | 2590 | $50,719.40 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $19.58 | SELL | 2590 | $50,702.40 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $19.55 | SELL | 2590 | $50,634.50 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $19.59 | SELL | 2590 | $50,738.10 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $19.57 | SELL | 2590 | $50,686.30 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $19.54 | SELL | 2590 | $50,620.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $19.53 | SELL | 2590 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $19.54 | SELL | 2590 | $50,595.60 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $19.54 | SELL | 2590 | $50,595.60 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $19.53 | SELL | 2590 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $19.53 | SELL | 2590 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $19.52 | SELL | 2590 | $50,543.90 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $19.56 | SELL | 2590 | $50,660.40 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $19.58 | SELL | 2590 | $50,712.20 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $19.56 | SELL | 2590 | $50,660.40 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $19.53 | SELL | 2590 | $50,572.90 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $19.54 | SELL | 2590 | $50,595.60 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $19.52 | SELL | 2590 | $50,556.80 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $19.51 | SELL | 2590 | $50,530.90 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $19.53 | SELL | 2590 | $50,582.70 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $19.55 | SELL | 2590 | $50,634.50 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $19.55 | SELL | 2590 | $50,634.50 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $19.55 | SELL | 2590 | $50,634.50 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $19.54 | SELL | 2590 | $50,608.60 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $19.50 | SELL | 2590 | $50,505.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $19.49 | SELL | 2590 | $50,479.10 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $19.48 | SELL | 2590 | $50,453.20 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $19.48 | SELL | 2590 | $50,453.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $19.47 | SELL | 2590 | $50,427.30 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $19.46 | SELL | 2590 | $50,401.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $19.42 | SELL | 2590 | $50,284.90 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $19.42 | SELL | 2590 | $50,284.90 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $19.42 | SELL | 2590 | $50,297.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $19.37 | SELL | 2590 | $50,171.70 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $19.40 | SELL | 2590 | $50,246.00 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $19.41 | SELL | 2590 | $50,271.90 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $19.37 | SELL | 2590 | $50,168.30 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $19.37 | SELL | 2590 | $50,168.30 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $19.35 | SELL | 2590 | $50,103.60 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $19.38 | SELL | 2590 | $50,181.20 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $19.37 | SELL | 2590 | $50,166.20 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $19.28 | SELL | 2590 | $49,931.30 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $19.26 | SELL | 2590 | $49,870.40 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $19.26 | SELL | 2590 | $49,883.40 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $19.26 | SELL | 2590 | $49,883.40 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $19.28 | SELL | 2590 | $49,935.20 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $19.30 | SELL | 2590 | $49,987.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $19.32 | SELL | 2590 | $50,050.70 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $19.36 | SELL | 2590 | $50,129.40 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $19.30 | SELL | 2590 | $49,987.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $19.27 | SELL | 2590 | $49,909.30 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $19.29 | SELL | 2590 | $49,961.10 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $19.35 | SELL | 2590 | $50,116.50 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $19.26 | SELL | 2590 | $49,883.40 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $19.31 | SELL | 2590 | $50,002.50 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $19.32 | SELL | 2590 | $50,038.80 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $19.26 | SELL | 2590 | $49,870.40 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $19.26 | SELL | 2590 | $49,870.40 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $19.32 | SELL | 2590 | $50,038.80 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $19.28 | SELL | 2590 | $49,935.20 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $19.26 | SELL | 2590 | $49,883.40 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $19.25 | SELL | 2590 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $19.33 | SELL | 2590 | $50,056.70 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $19.30 | SELL | 2590 | $49,987.00 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $19.36 | SELL | 2590 | $50,142.40 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $19.30 | SELL | 2590 | $49,987.00 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $19.30 | SELL | 2590 | $49,979.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $19.32 | SELL | 2590 | $50,025.90 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $19.38 | SELL | 2590 | $50,194.20 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $19.34 | SELL | 2590 | $50,077.60 | - | - | - | - | ||
| 2026-04-16 10:03:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-16 10:02:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 10:00:00 | $19.26 | SELL | 2590 | $49,883.40 | - | - | - | - | ||
| 2026-04-16 09:59:00 | $19.33 | SELL | 2590 | $50,051.80 | - | - | - | - | ||
| 2026-04-16 09:58:00 | $19.32 | SELL | 2590 | $50,038.80 | - | - | - | - | ||
| 2026-04-16 09:57:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 09:56:00 | $19.31 | SELL | 2590 | $50,012.90 | - | - | - | - | ||
| 2026-04-16 09:53:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $19.33 | SELL | 2590 | $50,064.70 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $19.36 | SELL | 2590 | $50,142.40 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $19.40 | SELL | 2590 | $50,246.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $19.25 | SELL | 2590 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $19.25 | SELL | 2590 | $49,857.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $19.34 | SELL | 2590 | $50,090.60 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $19.35 | SELL | 2740 | $53,019.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $19.57 | SELL | 2740 | $53,621.80 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $19.43 | SELL | 2740 | $53,238.20 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $19.15 | SELL | 2740 | $52,471.00 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $18.94 | SELL | 2740 | $51,895.60 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $18.70 | SELL | 2740 | $51,238.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $18.73 | SELL | 2740 | $51,320.20 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $18.67 | SELL | 2740 | $51,155.80 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $18.47 | SELL | 2740 | $50,607.80 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $18.45 | SELL | 2740 | $50,553.00 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $18.20 | SELL | 2740 | $49,868.00 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $18.29 | SELL | 2740 | $50,114.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $18.25 | SELL | 2740 | $50,005.00 | - | - | - | - | ||
| 2026-04-13 09:36:00 | $16.02 | BUY | 3080 | $49,341.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,868.40 | 13.92% | 2 |
| 2026-04-10 15:56:00 | $16.07 | BUY | 2870 | $46,134.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,243.11 | 13.53% | 5 |
| 2026-04-10 15:55:00 | $16.08 | BUY | 2870 | $46,149.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,227.90 | 13.5% | 5 |
| 2026-04-10 15:54:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,314.00 | 13.71% | 5 |
| 2026-04-10 15:52:00 | $16.08 | BUY | 2870 | $46,135.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,242.25 | 13.53% | 5 |
| 2026-04-10 15:46:00 | $16.08 | BUY | 2870 | $46,149.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,227.90 | 13.5% | 5 |
| 2026-04-10 15:45:00 | $16.03 | BUY | 2870 | $46,015.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,361.93 | 13.83% | 5 |
| 2026-04-10 15:44:00 | $16.04 | BUY | 2870 | $46,020.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,357.05 | 13.81% | 5 |
| 2026-04-10 15:43:00 | $16.04 | BUY | 2870 | $46,034.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,342.99 | 13.78% | 5 |
| 2026-04-10 15:42:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 15:41:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 15:40:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,371.40 | 13.85% | 5 |
| 2026-04-10 15:39:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 15:36:00 | $15.97 | BUY | 2870 | $45,833.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,543.60 | 14.28% | 5 |
| 2026-04-10 15:35:00 | $15.92 | BUY | 2870 | $45,695.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,682.22 | 14.62% | 5 |
| 2026-04-10 15:34:00 | $15.92 | BUY | 2870 | $45,686.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,690.83 | 14.65% | 5 |
| 2026-04-10 15:33:00 | $15.92 | BUY | 2870 | $45,686.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,691.12 | 14.65% | 5 |
| 2026-04-10 15:32:00 | $15.96 | BUY | 2870 | $45,805.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,572.30 | 14.35% | 5 |
| 2026-04-10 15:31:00 | $15.92 | BUY | 2870 | $45,704.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,673.04 | 14.6% | 5 |
| 2026-04-10 15:30:00 | $15.91 | BUY | 2870 | $45,647.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,730.15 | 14.74% | 5 |
| 2026-04-10 15:29:00 | $15.94 | BUY | 2870 | $45,733.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,644.05 | 14.53% | 5 |
| 2026-04-10 15:28:00 | $15.93 | BUY | 2870 | $45,726.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,651.51 | 14.55% | 5 |
| 2026-04-10 15:27:00 | $15.92 | BUY | 2870 | $45,690.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,687.10 | 14.64% | 5 |
| 2026-04-10 15:26:00 | $15.94 | BUY | 2870 | $45,742.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,634.87 | 14.5% | 5 |
| 2026-04-10 15:25:00 | $15.94 | BUY | 2870 | $45,738.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,638.60 | 14.51% | 5 |
| 2026-04-10 15:24:00 | $15.94 | BUY | 2870 | $45,749.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,628.26 | 14.49% | 5 |
| 2026-04-10 15:23:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,601.00 | 14.42% | 5 |
| 2026-04-10 15:22:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,601.00 | 14.42% | 5 |
| 2026-04-10 15:21:00 | $15.93 | BUY | 2870 | $45,710.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,667.01 | 14.59% | 5 |
| 2026-04-10 15:20:00 | $15.91 | BUY | 2870 | $45,661.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,715.80 | 14.71% | 5 |
| 2026-04-10 15:19:00 | $15.91 | BUY | 2870 | $45,661.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,715.80 | 14.71% | 5 |
| 2026-04-10 15:18:00 | $15.91 | BUY | 2870 | $45,655.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,722.40 | 14.72% | 5 |
| 2026-04-10 15:17:00 | $15.91 | BUY | 2870 | $45,672.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,704.89 | 14.68% | 5 |
| 2026-04-10 15:16:00 | $15.94 | BUY | 2870 | $45,735.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,642.04 | 14.52% | 5 |
| 2026-04-10 15:15:00 | $15.94 | BUY | 2870 | $45,747.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,629.70 | 14.49% | 5 |
| 2026-04-10 15:14:00 | $15.93 | BUY | 2870 | $45,728.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,649.22 | 14.54% | 5 |
| 2026-04-10 15:13:00 | $15.93 | BUY | 2870 | $45,732.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,644.91 | 14.53% | 5 |
| 2026-04-10 15:12:00 | $15.93 | BUY | 2870 | $45,719.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,658.40 | 14.56% | 5 |
| 2026-04-10 15:11:00 | $15.93 | BUY | 2870 | $45,709.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,667.58 | 14.59% | 5 |
| 2026-04-10 15:10:00 | $15.94 | BUY | 2870 | $45,733.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,644.05 | 14.53% | 5 |
| 2026-04-10 15:09:00 | $15.93 | BUY | 2870 | $45,705.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,672.46 | 14.6% | 5 |
| 2026-04-10 15:08:00 | $15.93 | BUY | 2870 | $45,704.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,672.75 | 14.6% | 5 |
| 2026-04-10 15:07:00 | $15.94 | BUY | 2870 | $45,757.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,619.94 | 14.47% | 5 |
| 2026-04-10 15:06:00 | $15.93 | BUY | 2870 | $45,704.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,672.75 | 14.6% | 5 |
| 2026-04-10 15:05:00 | $15.93 | BUY | 2870 | $45,704.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,672.75 | 14.6% | 5 |
| 2026-04-10 15:04:00 | $15.91 | BUY | 2870 | $45,675.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,702.02 | 14.67% | 5 |
| 2026-04-10 15:03:00 | $15.93 | BUY | 2870 | $45,719.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,658.40 | 14.56% | 5 |
| 2026-04-10 15:02:00 | $15.91 | BUY | 2870 | $45,661.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,715.80 | 14.71% | 5 |
| 2026-04-10 15:01:00 | $15.93 | BUY | 2870 | $45,719.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,658.40 | 14.56% | 5 |
| 2026-04-10 15:00:00 | $15.94 | BUY | 2870 | $45,733.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,644.05 | 14.53% | 5 |
| 2026-04-10 14:59:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,601.00 | 14.42% | 5 |
| 2026-04-10 14:58:00 | $15.94 | BUY | 2870 | $45,733.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,644.05 | 14.53% | 5 |
| 2026-04-10 14:57:00 | $15.93 | BUY | 2870 | $45,712.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,665.00 | 14.58% | 5 |
| 2026-04-10 14:56:00 | $15.94 | BUY | 2870 | $45,737.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,640.03 | 14.52% | 5 |
| 2026-04-10 14:55:00 | $15.95 | BUY | 2870 | $45,776.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,601.00 | 14.42% | 5 |
| 2026-04-10 14:54:00 | $15.92 | BUY | 2870 | $45,704.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,673.32 | 14.6% | 5 |
| 2026-04-10 14:53:00 | $15.95 | BUY | 2870 | $45,770.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,606.74 | 14.43% | 5 |
| 2026-04-10 14:52:00 | $15.91 | BUY | 2870 | $45,661.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,715.80 | 14.71% | 5 |
| 2026-04-10 14:51:00 | $15.90 | BUY | 2870 | $45,633.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,744.50 | 14.78% | 5 |
| 2026-04-10 14:50:00 | $15.90 | BUY | 2870 | $45,633.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,744.50 | 14.78% | 5 |
| 2026-04-10 14:49:00 | $15.90 | BUY | 2870 | $45,633.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,744.50 | 14.78% | 5 |
| 2026-04-10 14:48:00 | $15.92 | BUY | 2870 | $45,697.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,679.93 | 14.62% | 5 |
| 2026-04-10 14:47:00 | $15.93 | BUY | 2870 | $45,722.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,654.67 | 14.55% | 5 |
| 2026-04-10 14:46:00 | $15.98 | BUY | 2870 | $45,864.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,512.89 | 14.2% | 5 |
| 2026-04-10 14:45:00 | $15.97 | BUY | 2870 | $45,833.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,543.60 | 14.28% | 5 |
| 2026-04-10 14:44:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 14:43:00 | $16.03 | BUY | 2870 | $46,000.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,377.43 | 13.86% | 5 |
| 2026-04-10 14:42:00 | $16.01 | BUY | 2870 | $45,956.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,421.34 | 13.97% | 5 |
| 2026-04-10 14:41:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 14:40:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 14:39:00 | $16.01 | BUY | 2870 | $45,962.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,415.31 | 13.96% | 5 |
| 2026-04-10 14:38:00 | $16.01 | BUY | 2870 | $45,962.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,414.74 | 13.96% | 5 |
| 2026-04-10 14:37:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 14:36:00 | $16.03 | BUY | 2870 | $46,005.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,372.26 | 13.85% | 5 |
| 2026-04-10 14:35:00 | $16.03 | BUY | 2870 | $45,991.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,385.75 | 13.88% | 5 |
| 2026-04-10 14:34:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,342.70 | 13.78% | 5 |
| 2026-04-10 14:33:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,314.00 | 13.71% | 5 |
| 2026-04-10 14:32:00 | $16.07 | BUY | 2870 | $46,106.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,270.95 | 13.6% | 5 |
| 2026-04-10 14:31:00 | $16.07 | BUY | 2870 | $46,106.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,270.95 | 13.6% | 5 |
| 2026-04-10 14:30:00 | $16.06 | BUY | 2870 | $46,086.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,291.33 | 13.65% | 5 |
| 2026-04-10 14:29:00 | $16.03 | BUY | 2870 | $45,998.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,379.15 | 13.87% | 5 |
| 2026-04-10 14:28:00 | $16.03 | BUY | 2870 | $46,006.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,371.40 | 13.85% | 5 |
| 2026-04-10 14:27:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 14:26:00 | $16.01 | BUY | 2870 | $45,956.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,421.05 | 13.97% | 5 |
| 2026-04-10 14:25:00 | $16.02 | BUY | 2870 | $45,963.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,414.45 | 13.96% | 5 |
| 2026-04-10 14:24:00 | $16.00 | BUY | 2870 | $45,932.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,444.87 | 14.03% | 5 |
| 2026-04-10 14:23:00 | $16.01 | BUY | 2870 | $45,949.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,428.23 | 13.99% | 5 |
| 2026-04-10 14:22:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,457.50 | 14.06% | 5 |
| 2026-04-10 14:21:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,457.50 | 14.06% | 5 |
| 2026-04-10 14:20:00 | $16.03 | BUY | 2870 | $45,991.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,385.75 | 13.88% | 5 |
| 2026-04-10 14:19:00 | $16.02 | BUY | 2870 | $45,976.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.67 | 13.92% | 5 |
| 2026-04-10 14:18:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 14:17:00 | $16.01 | BUY | 2870 | $45,936.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,441.43 | 14.02% | 5 |
| 2026-04-10 14:16:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,486.20 | 14.13% | 5 |
| 2026-04-10 14:15:00 | $15.98 | BUY | 2870 | $45,876.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,501.41 | 14.17% | 5 |
| 2026-04-10 14:14:00 | $15.98 | BUY | 2870 | $45,868.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,509.16 | 14.19% | 5 |
| 2026-04-10 14:13:00 | $15.98 | BUY | 2870 | $45,867.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,510.02 | 14.19% | 5 |
| 2026-04-10 14:12:00 | $15.99 | BUY | 2870 | $45,897.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,480.17 | 14.12% | 5 |
| 2026-04-10 14:11:00 | $16.00 | BUY | 2870 | $45,905.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,471.85 | 14.1% | 5 |
| 2026-04-10 14:10:00 | $15.99 | BUY | 2870 | $45,904.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,473.28 | 14.1% | 5 |
| 2026-04-10 14:09:00 | $15.99 | BUY | 2870 | $45,902.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,475.29 | 14.11% | 5 |
| 2026-04-10 14:08:00 | $15.99 | BUY | 2870 | $45,894.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,483.33 | 14.13% | 5 |
| 2026-04-10 14:07:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,514.90 | 14.21% | 5 |
| 2026-04-10 14:06:00 | $15.98 | BUY | 2870 | $45,862.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,514.90 | 14.21% | 5 |
| 2026-04-10 14:05:00 | $16.00 | BUY | 2870 | $45,918.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,459.22 | 14.07% | 5 |
| 2026-04-10 14:04:00 | $16.00 | BUY | 2870 | $45,931.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,446.31 | 14.03% | 5 |
| 2026-04-10 14:03:00 | $16.00 | BUY | 2870 | $45,920.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,457.50 | 14.06% | 5 |
| 2026-04-10 14:02:00 | $16.01 | BUY | 2870 | $45,948.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,428.80 | 13.99% | 5 |
| 2026-04-10 14:01:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 14:00:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 13:59:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 13:58:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 13:57:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 13:56:00 | $16.02 | BUY | 2870 | $45,963.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,414.45 | 13.96% | 5 |
| 2026-04-10 13:55:00 | $16.04 | BUY | 2870 | $46,022.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,354.75 | 13.81% | 5 |
| 2026-04-10 13:54:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,314.00 | 13.71% | 5 |
| 2026-04-10 13:53:00 | $16.04 | BUY | 2870 | $46,020.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,357.05 | 13.81% | 5 |
| 2026-04-10 13:52:00 | $16.02 | BUY | 2870 | $45,977.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,400.10 | 13.92% | 5 |
| 2026-04-10 13:51:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,314.00 | 13.71% | 5 |
| 2026-04-10 13:50:00 | $16.07 | BUY | 2870 | $46,120.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,256.60 | 13.57% | 5 |
| 2026-04-10 13:49:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,342.70 | 13.78% | 5 |
| 2026-04-10 13:48:00 | $16.05 | BUY | 2870 | $46,063.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,314.00 | 13.71% | 5 |
| 2026-04-10 13:47:00 | $16.01 | BUY | 2870 | $45,948.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,428.80 | 13.99% | 5 |
| 2026-04-10 13:46:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,342.70 | 13.78% | 5 |
| 2026-04-10 13:45:00 | $16.04 | BUY | 2870 | $46,020.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,357.05 | 13.81% | 5 |
| 2026-04-10 13:44:00 | $16.04 | BUY | 2870 | $46,031.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,345.57 | 13.79% | 5 |
| 2026-04-10 13:43:00 | $16.06 | BUY | 2870 | $46,092.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,285.30 | 13.64% | 5 |
| 2026-04-10 13:42:00 | $16.04 | BUY | 2870 | $46,034.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,342.70 | 13.78% | 5 |
| 2026-04-10 13:41:00 | $15.99 | BUY | 2870 | $45,891.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,486.20 | 14.13% | 5 |
| 2026-04-10 13:40:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,055.70 | 13.07% | 5 |
| 2026-04-10 13:39:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,055.70 | 13.07% | 5 |
| 2026-04-10 13:38:00 | $16.12 | BUY | 2870 | $46,265.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,112.53 | 13.21% | 5 |
| 2026-04-10 13:37:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,141.80 | 13.28% | 5 |
| 2026-04-10 13:36:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,141.80 | 13.28% | 5 |
| 2026-04-10 13:35:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,141.80 | 13.28% | 5 |
| 2026-04-10 13:34:00 | $16.12 | BUY | 2870 | $46,250.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,127.45 | 13.25% | 5 |
| 2026-04-10 13:33:00 | $16.11 | BUY | 2870 | $46,243.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,134.05 | 13.26% | 5 |
| 2026-04-10 13:32:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,141.80 | 13.28% | 5 |
| 2026-04-10 13:31:00 | $16.11 | BUY | 2870 | $46,235.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,141.80 | 13.28% | 5 |
| 2026-04-10 13:30:00 | $16.14 | BUY | 2870 | $46,327.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,049.96 | 13.06% | 5 |
| 2026-04-10 13:29:00 | $16.15 | BUY | 2870 | $46,345.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,031.88 | 13.02% | 5 |
| 2026-04-10 13:28:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,055.70 | 13.07% | 5 |
| 2026-04-10 13:27:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,027.00 | 13% | 5 |
| 2026-04-10 13:26:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,055.70 | 13.07% | 5 |
| 2026-04-10 13:25:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,027.00 | 13% | 5 |
| 2026-04-10 13:24:00 | $16.15 | BUY | 2870 | $46,345.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,032.45 | 13.02% | 5 |
| 2026-04-10 13:23:00 | $16.14 | BUY | 2870 | $46,331.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,045.66 | 13.05% | 5 |
| 2026-04-10 13:22:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,055.70 | 13.07% | 5 |
| 2026-04-10 13:21:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,998.30 | 12.93% | 5 |
| 2026-04-10 13:20:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,027.00 | 13% | 5 |
| 2026-04-10 13:19:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,883.50 | 12.65% | 5 |
| 2026-04-10 13:18:00 | $16.19 | BUY | 2870 | $46,479.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,898.14 | 12.69% | 5 |
| 2026-04-10 13:17:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,883.50 | 12.65% | 5 |
| 2026-04-10 13:16:00 | $16.22 | BUY | 2870 | $46,551.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,826.10 | 12.52% | 5 |
| 2026-04-10 13:15:00 | $16.18 | BUY | 2870 | $46,436.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,940.90 | 12.79% | 5 |
| 2026-04-10 13:14:00 | $16.20 | BUY | 2870 | $46,485.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,892.40 | 12.68% | 5 |
| 2026-04-10 13:13:00 | $16.22 | BUY | 2870 | $46,551.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,826.10 | 12.52% | 5 |
| 2026-04-10 13:12:00 | $16.18 | BUY | 2870 | $46,436.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,940.90 | 12.79% | 5 |
| 2026-04-10 13:11:00 | $16.20 | BUY | 2870 | $46,502.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,874.60 | 12.63% | 5 |
| 2026-04-10 13:10:00 | $16.23 | BUY | 2870 | $46,580.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,797.40 | 12.45% | 5 |
| 2026-04-10 13:09:00 | $16.23 | BUY | 2870 | $46,580.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,797.40 | 12.45% | 5 |
| 2026-04-10 13:08:00 | $16.22 | BUY | 2870 | $46,551.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,826.10 | 12.52% | 5 |
| 2026-04-10 13:07:00 | $16.16 | BUY | 2870 | $46,379.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,998.30 | 12.93% | 5 |
| 2026-04-10 13:06:00 | $16.19 | BUY | 2870 | $46,465.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,912.20 | 12.72% | 5 |
| 2026-04-10 13:05:00 | $16.18 | BUY | 2870 | $46,436.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,940.90 | 12.79% | 5 |
| 2026-04-10 13:04:00 | $16.23 | BUY | 2870 | $46,584.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,793.09 | 12.44% | 5 |
| 2026-04-10 13:03:00 | $16.21 | BUY | 2870 | $46,522.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,854.80 | 12.58% | 5 |
| 2026-04-10 13:02:00 | $16.25 | BUY | 2870 | $46,637.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,740.00 | 12.31% | 5 |
| 2026-04-10 13:01:00 | $16.29 | BUY | 2870 | $46,752.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,625.20 | 12.03% | 5 |
| 2026-04-10 13:00:00 | $16.30 | BUY | 2870 | $46,781.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,596.50 | 11.96% | 5 |
| 2026-04-10 12:59:00 | $16.30 | BUY | 2870 | $46,790.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,587.32 | 11.94% | 5 |
| 2026-04-10 12:58:00 | $16.28 | BUY | 2870 | $46,723.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,653.90 | 12.1% | 5 |
| 2026-04-10 12:57:00 | $16.29 | BUY | 2870 | $46,752.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,625.20 | 12.03% | 5 |
| 2026-04-10 12:54:00 | $16.30 | BUY | 2870 | $46,777.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,599.66 | 11.97% | 5 |
| 2026-04-10 12:53:00 | $16.28 | BUY | 2870 | $46,723.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,653.90 | 12.1% | 5 |
| 2026-04-10 12:50:00 | $16.32 | BUY | 2870 | $46,829.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,548.28 | 11.85% | 5 |
| 2026-04-10 12:49:00 | $16.30 | BUY | 2870 | $46,781.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,596.50 | 11.96% | 5 |
| 2026-04-10 12:15:00 | $16.29 | BUY | 2870 | $46,752.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,625.20 | 12.03% | 5 |
| 2026-04-10 12:14:00 | $16.29 | BUY | 2870 | $46,752.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,625.20 | 12.03% | 5 |
| 2026-04-10 12:13:00 | $16.29 | BUY | 2870 | $46,752.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,625.20 | 12.03% | 5 |
| 2026-04-10 12:12:00 | $16.27 | BUY | 2870 | $46,708.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,669.11 | 12.14% | 5 |
| 2026-04-10 12:11:00 | $16.29 | BUY | 2870 | $46,752.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,625.20 | 12.03% | 5 |
| 2026-04-10 12:10:00 | $16.24 | BUY | 2870 | $46,608.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,768.70 | 12.38% | 5 |
| 2026-04-10 12:09:00 | $16.25 | BUY | 2870 | $46,626.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,751.19 | 12.33% | 5 |
| 2026-04-10 12:08:00 | $16.24 | BUY | 2870 | $46,608.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,768.70 | 12.38% | 5 |
| 2026-04-10 12:07:00 | $16.31 | BUY | 2870 | $46,795.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,582.15 | 11.93% | 5 |
| 2026-04-10 12:06:00 | $16.26 | BUY | 2870 | $46,666.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,711.30 | 12.24% | 5 |
| 2026-04-10 12:04:00 | $16.31 | BUY | 2870 | $46,802.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,574.69 | 11.91% | 5 |
| 2026-04-10 12:03:00 | $16.29 | BUY | 2870 | $46,752.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,625.20 | 12.03% | 5 |
| 2026-04-10 12:01:00 | $16.32 | BUY | 2870 | $46,838.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,539.10 | 11.83% | 5 |
| 2026-04-10 12:00:00 | $16.32 | BUY | 2870 | $46,838.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,539.10 | 11.83% | 5 |
| 2026-04-10 11:59:00 | $16.31 | BUY | 2870 | $46,809.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,567.80 | 11.89% | 5 |
| 2026-04-10 11:58:00 | $16.30 | BUY | 2870 | $46,781.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,596.50 | 11.96% | 5 |
| 2026-04-10 11:57:00 | $16.25 | BUY | 2870 | $46,637.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,740.00 | 12.31% | 5 |
| 2026-04-10 11:56:00 | $16.24 | BUY | 2870 | $46,617.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,760.09 | 12.36% | 5 |
| 2026-04-10 11:55:00 | $16.25 | BUY | 2870 | $46,637.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,740.00 | 12.31% | 5 |
| 2026-04-10 11:54:00 | $16.27 | BUY | 2870 | $46,697.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,680.02 | 12.16% | 5 |
| 2026-04-10 11:53:00 | $16.27 | BUY | 2870 | $46,706.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,670.83 | 12.14% | 5 |
| 2026-04-10 11:52:00 | $16.27 | BUY | 2870 | $46,694.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,682.60 | 12.17% | 5 |
| 2026-04-10 11:51:00 | $16.27 | BUY | 2870 | $46,694.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,682.60 | 12.17% | 5 |
| 2026-04-10 11:50:00 | $16.26 | BUY | 2870 | $46,666.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,711.30 | 12.24% | 5 |
| 2026-04-10 11:49:00 | $16.23 | BUY | 2870 | $46,580.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,797.40 | 12.45% | 5 |
| 2026-04-10 11:48:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,883.50 | 12.65% | 5 |
| 2026-04-10 11:47:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,883.50 | 12.65% | 5 |
| 2026-04-10 11:46:00 | $16.23 | BUY | 2870 | $46,580.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,797.40 | 12.45% | 5 |
| 2026-04-10 11:45:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,883.50 | 12.65% | 5 |
| 2026-04-10 11:44:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,883.50 | 12.65% | 5 |
| 2026-04-10 11:43:00 | $16.23 | BUY | 2870 | $46,580.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,797.40 | 12.45% | 5 |
| 2026-04-10 11:42:00 | $16.19 | BUY | 2870 | $46,465.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,912.20 | 12.72% | 5 |
| 2026-04-10 11:41:00 | $16.14 | BUY | 2870 | $46,321.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,055.70 | 13.07% | 5 |
| 2026-04-10 11:40:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,883.50 | 12.65% | 5 |
| 2026-04-10 11:39:00 | $16.15 | BUY | 2870 | $46,350.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $6,027.00 | 13% | 5 |
| 2026-04-10 11:38:00 | $16.20 | BUY | 2870 | $46,494.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,883.50 | 12.65% | 5 |
| 2026-04-10 11:37:00 | $16.25 | BUY | 2870 | $46,637.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,740.00 | 12.31% | 5 |
| 2026-04-10 11:36:00 | $16.34 | BUY | 2870 | $46,907.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,469.65 | 11.66% | 5 |
| 2026-04-10 11:35:00 | $16.33 | BUY | 2870 | $46,867.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,510.40 | 11.76% | 5 |
| 2026-04-10 11:34:00 | $16.37 | BUY | 2870 | $46,967.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,409.95 | 11.52% | 5 |
| 2026-04-10 11:33:00 | $16.41 | BUY | 2870 | $47,096.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,280.80 | 11.21% | 5 |
| 2026-04-10 11:32:00 | $16.44 | BUY | 2870 | $47,182.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,194.70 | 11.01% | 5 |
| 2026-04-10 11:31:00 | $16.45 | BUY | 2870 | $47,211.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,166.00 | 10.94% | 5 |
| 2026-04-10 11:30:00 | $16.47 | BUY | 2870 | $47,268.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,108.60 | 10.81% | 5 |
| 2026-04-10 11:29:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,137.30 | 10.87% | 5 |
| 2026-04-10 11:28:00 | $16.48 | BUY | 2870 | $47,297.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,079.90 | 10.74% | 5 |
| 2026-04-10 11:27:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,022.50 | 10.61% | 5 |
| 2026-04-10 11:26:00 | $16.48 | BUY | 2870 | $47,287.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,089.94 | 10.76% | 5 |
| 2026-04-10 11:25:00 | $16.51 | BUY | 2870 | $47,383.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,993.80 | 10.54% | 5 |
| 2026-04-10 11:24:00 | $16.53 | BUY | 2870 | $47,441.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,936.40 | 10.41% | 5 |
| 2026-04-10 11:23:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,022.50 | 10.61% | 5 |
| 2026-04-10 11:21:00 | $16.54 | BUY | 2870 | $47,462.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,915.45 | 10.36% | 5 |
| 2026-04-10 11:18:00 | $16.51 | BUY | 2870 | $47,383.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,993.80 | 10.54% | 5 |
| 2026-04-10 11:16:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,022.50 | 10.61% | 5 |
| 2026-04-10 11:15:00 | $16.53 | BUY | 2870 | $47,454.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,922.62 | 10.37% | 5 |
| 2026-04-10 11:13:00 | $16.53 | BUY | 2870 | $47,441.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,936.40 | 10.41% | 5 |
| 2026-04-10 11:11:00 | $16.51 | BUY | 2870 | $47,394.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,983.47 | 10.51% | 5 |
| 2026-04-10 11:07:00 | $16.54 | BUY | 2870 | $47,457.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,920.04 | 10.37% | 5 |
| 2026-04-10 11:04:00 | $16.54 | BUY | 2870 | $47,469.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,907.70 | 10.34% | 5 |
| 2026-04-10 11:03:00 | $16.54 | BUY | 2870 | $47,469.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,907.70 | 10.34% | 5 |
| 2026-04-10 11:01:00 | $16.52 | BUY | 2870 | $47,408.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,969.12 | 10.48% | 5 |
| 2026-04-10 11:00:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,022.50 | 10.61% | 5 |
| 2026-04-10 10:59:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,022.50 | 10.61% | 5 |
| 2026-04-10 10:58:00 | $16.52 | BUY | 2870 | $47,412.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,965.10 | 10.47% | 5 |
| 2026-04-10 10:57:00 | $16.54 | BUY | 2870 | $47,469.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,907.70 | 10.34% | 5 |
| 2026-04-10 10:56:00 | $16.53 | BUY | 2870 | $47,441.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,936.40 | 10.41% | 5 |
| 2026-04-10 10:55:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,137.30 | 10.87% | 5 |
| 2026-04-10 10:54:00 | $16.52 | BUY | 2870 | $47,412.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,965.10 | 10.47% | 5 |
| 2026-04-10 10:53:00 | $16.42 | BUY | 2870 | $47,125.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,252.10 | 11.14% | 5 |
| 2026-04-10 10:52:00 | $16.42 | BUY | 2870 | $47,125.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,252.10 | 11.14% | 5 |
| 2026-04-10 10:51:00 | $16.52 | BUY | 2870 | $47,406.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,970.55 | 10.48% | 5 |
| 2026-04-10 10:50:00 | $16.43 | BUY | 2870 | $47,154.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,223.40 | 11.08% | 5 |
| 2026-04-10 10:48:00 | $16.52 | BUY | 2870 | $47,412.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,965.10 | 10.47% | 5 |
| 2026-04-10 10:37:00 | $16.47 | BUY | 2870 | $47,268.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,108.60 | 10.81% | 5 |
| 2026-04-10 10:36:00 | $16.50 | BUY | 2870 | $47,355.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,022.50 | 10.61% | 5 |
| 2026-04-10 10:35:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,137.30 | 10.87% | 5 |
| 2026-04-10 10:34:00 | $16.43 | BUY | 2870 | $47,154.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,223.40 | 11.08% | 5 |
| 2026-04-10 10:33:00 | $16.44 | BUY | 2870 | $47,182.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,194.70 | 11.01% | 5 |
| 2026-04-10 10:32:00 | $16.49 | BUY | 2870 | $47,324.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,053.50 | 10.68% | 5 |
| 2026-04-10 10:31:00 | $16.53 | BUY | 2870 | $47,441.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,936.40 | 10.41% | 5 |
| 2026-04-10 10:30:00 | $16.45 | BUY | 2870 | $47,211.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,166.00 | 10.94% | 5 |
| 2026-04-10 10:29:00 | $16.44 | BUY | 2870 | $47,182.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,194.70 | 11.01% | 5 |
| 2026-04-10 10:28:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,137.30 | 10.87% | 5 |
| 2026-04-10 10:27:00 | $16.48 | BUY | 2870 | $47,297.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,079.90 | 10.74% | 5 |
| 2026-04-10 10:26:00 | $16.54 | BUY | 2870 | $47,469.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,907.70 | 10.34% | 5 |
| 2026-04-10 10:25:00 | $16.54 | BUY | 2870 | $47,469.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,907.70 | 10.34% | 5 |
| 2026-04-10 10:24:00 | $16.45 | BUY | 2870 | $47,211.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,166.00 | 10.94% | 5 |
| 2026-04-10 10:23:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,137.30 | 10.87% | 5 |
| 2026-04-10 10:22:00 | $16.50 | BUY | 2870 | $47,365.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,011.88 | 10.58% | 5 |
| 2026-04-10 10:20:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,137.30 | 10.87% | 5 |
| 2026-04-10 10:15:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,137.30 | 10.87% | 5 |
| 2026-04-10 10:14:00 | $16.51 | BUY | 2870 | $47,392.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,984.62 | 10.52% | 5 |
| 2026-04-10 10:12:00 | $16.49 | BUY | 2870 | $47,326.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,051.20 | 10.67% | 5 |
| 2026-04-10 10:11:00 | $16.45 | BUY | 2870 | $47,211.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,166.00 | 10.94% | 5 |
| 2026-04-10 10:10:00 | $16.47 | BUY | 2870 | $47,268.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,108.60 | 10.81% | 5 |
| 2026-04-10 10:09:00 | $16.43 | BUY | 2870 | $47,154.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,223.40 | 11.08% | 5 |
| 2026-04-10 10:08:00 | $16.46 | BUY | 2870 | $47,240.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,137.30 | 10.87% | 5 |
| 2026-04-10 10:07:00 | $16.48 | BUY | 2870 | $47,297.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,079.90 | 10.74% | 5 |
| 2026-04-10 10:05:00 | $16.54 | BUY | 2870 | $47,469.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,907.70 | 10.34% | 5 |
| 2026-04-10 10:04:00 | $16.41 | BUY | 2870 | $47,096.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,280.80 | 11.21% | 5 |
| 2026-04-10 10:03:00 | $16.39 | BUY | 2870 | $47,039.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,338.20 | 11.35% | 5 |
| 2026-04-10 10:01:00 | $16.58 | BUY | 2870 | $47,584.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,792.90 | 10.07% | 5 |
| 2026-04-10 10:00:00 | $16.58 | BUY | 2870 | $47,576.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,801.51 | 10.09% | 5 |
| 2026-04-10 09:58:00 | $16.47 | BUY | 2870 | $47,268.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,108.60 | 10.81% | 5 |
| 2026-04-10 09:57:00 | $16.48 | BUY | 2870 | $47,297.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $5,079.90 | 10.74% | 5 |
| 2026-04-10 09:56:00 | $16.58 | BUY | 2870 | $47,584.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,792.90 | 10.07% | 5 |
| 2026-04-10 09:55:00 | $16.58 | BUY | 2870 | $47,584.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,792.90 | 10.07% | 5 |
| 2026-04-10 09:54:00 | $16.58 | BUY | 2870 | $47,584.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,792.90 | 10.07% | 5 |
| 2026-04-10 09:52:00 | $16.60 | BUY | 2870 | $47,642.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,735.50 | 9.94% | 5 |
| 2026-04-10 09:51:00 | $16.52 | BUY | 2870 | $47,412.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,965.10 | 10.47% | 5 |
| 2026-04-10 09:50:00 | $16.61 | BUY | 2870 | $47,670.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,706.80 | 9.87% | 5 |
| 2026-04-10 09:49:00 | $16.62 | BUY | 2870 | $47,699.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,678.10 | 9.81% | 5 |
| 2026-04-10 09:48:00 | $16.79 | BUY | 2870 | $48,187.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,190.20 | 8.7% | 5 |
| 2026-04-10 09:47:00 | $16.85 | BUY | 2870 | $48,359.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,018.00 | 8.31% | 5 |
| 2026-04-10 09:46:00 | $16.81 | BUY | 2870 | $48,244.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,132.80 | 8.57% | 5 |
| 2026-04-10 09:45:00 | $16.82 | BUY | 2870 | $48,273.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,104.10 | 8.5% | 5 |
| 2026-04-10 09:44:00 | $16.87 | BUY | 2870 | $48,416.90 | 2026-04-15 09:30:00 | $18.25 | Sold | $3,960.60 | 8.18% | 5 |
| 2026-04-10 09:43:00 | $16.85 | BUY | 2870 | $48,359.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $4,018.00 | 8.31% | 5 |
| 2026-04-10 09:42:00 | $17.00 | BUY | 2870 | $48,790.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $3,587.50 | 7.35% | 5 |
| 2026-04-10 09:41:00 | $17.00 | BUY | 2870 | $48,790.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $3,587.50 | 7.35% | 5 |
| 2026-04-10 09:40:00 | $17.08 | BUY | 2870 | $49,019.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $3,357.90 | 6.85% | 5 |
| 2026-04-10 09:39:00 | $17.16 | BUY | 2870 | $49,249.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $3,128.30 | 6.35% | 5 |
| 2026-04-10 09:37:00 | $17.25 | BUY | 2870 | $49,507.50 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,870.00 | 5.8% | 5 |
| 2026-04-10 09:36:00 | $17.31 | BUY | 2870 | $49,665.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,712.15 | 5.46% | 5 |
| 2026-04-10 09:35:00 | $17.38 | BUY | 2870 | $49,880.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,496.90 | 5.01% | 5 |
| 2026-04-10 09:34:00 | $17.41 | BUY | 2870 | $49,966.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,410.80 | 4.82% | 5 |
| 2026-04-10 09:33:00 | $17.42 | BUY | 2870 | $49,995.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,382.10 | 4.76% | 5 |
| 2026-04-10 09:30:00 | $17.46 | BUY | 2870 | $50,110.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,267.30 | 4.52% | 5 |
| 2026-04-09 14:04:00 | $17.48 | BUY | 2760 | $48,231.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,139.00 | 4.43% | 6 |
| 2026-04-09 14:02:00 | $17.49 | BUY | 2760 | $48,258.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,111.40 | 4.38% | 6 |
| 2026-04-09 13:35:00 | $17.49 | BUY | 2760 | $48,272.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,097.60 | 4.35% | 6 |
| 2026-04-09 13:31:00 | $17.48 | BUY | 2760 | $48,244.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,125.20 | 4.41% | 6 |
| 2026-04-09 12:32:00 | $17.49 | BUY | 2760 | $48,272.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,097.60 | 4.35% | 6 |
| 2026-04-09 11:45:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,180.40 | 4.52% | 6 |
| 2026-04-09 11:44:00 | $17.48 | BUY | 2760 | $48,244.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,125.20 | 4.41% | 6 |
| 2026-04-09 11:41:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,180.40 | 4.52% | 6 |
| 2026-04-09 11:40:00 | $17.42 | BUY | 2760 | $48,079.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,290.80 | 4.76% | 6 |
| 2026-04-09 11:39:00 | $17.42 | BUY | 2760 | $48,079.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,290.80 | 4.76% | 6 |
| 2026-04-09 11:38:00 | $17.43 | BUY | 2760 | $48,106.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,263.20 | 4.7% | 6 |
| 2026-04-09 11:32:00 | $17.49 | BUY | 2760 | $48,272.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,097.60 | 4.35% | 6 |
| 2026-04-09 11:31:00 | $17.40 | BUY | 2760 | $48,024.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,346.00 | 4.89% | 6 |
| 2026-04-09 11:30:00 | $17.40 | BUY | 2760 | $48,024.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,346.00 | 4.89% | 6 |
| 2026-04-09 11:29:00 | $17.40 | BUY | 2760 | $48,024.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,346.00 | 4.89% | 6 |
| 2026-04-09 11:28:00 | $17.44 | BUY | 2760 | $48,134.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,235.60 | 4.64% | 6 |
| 2026-04-09 11:27:00 | $17.45 | BUY | 2760 | $48,162.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,208.00 | 4.58% | 6 |
| 2026-04-09 11:26:00 | $17.46 | BUY | 2760 | $48,189.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,180.40 | 4.52% | 6 |
| 2026-04-09 11:25:00 | $17.45 | BUY | 2760 | $48,162.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,208.00 | 4.58% | 6 |
| 2026-04-09 11:24:00 | $17.43 | BUY | 2760 | $48,106.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,263.20 | 4.7% | 6 |
| 2026-04-09 11:23:00 | $17.47 | BUY | 2760 | $48,217.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,152.80 | 4.46% | 6 |
| 2026-04-09 11:22:00 | $17.44 | BUY | 2760 | $48,133.00 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,236.98 | 4.65% | 6 |
| 2026-04-09 11:21:00 | $17.44 | BUY | 2760 | $48,134.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,235.60 | 4.64% | 6 |
| 2026-04-09 11:20:00 | $17.43 | BUY | 2760 | $48,120.10 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,249.95 | 4.68% | 6 |
| 2026-04-09 11:19:00 | $17.47 | BUY | 2760 | $48,217.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,152.80 | 4.46% | 6 |
| 2026-04-09 11:18:00 | $17.42 | BUY | 2760 | $48,065.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,304.60 | 4.79% | 6 |
| 2026-04-09 11:16:00 | $17.42 | BUY | 2760 | $48,079.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,290.80 | 4.76% | 6 |
| 2026-04-09 11:15:00 | $17.43 | BUY | 2760 | $48,106.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,263.20 | 4.7% | 6 |
| 2026-04-09 11:14:00 | $17.42 | BUY | 2760 | $48,065.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,304.60 | 4.79% | 6 |
| 2026-04-09 11:13:00 | $17.42 | BUY | 2760 | $48,079.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,290.80 | 4.76% | 6 |
| 2026-04-09 11:12:00 | $17.42 | BUY | 2760 | $48,069.30 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,300.74 | 4.79% | 6 |
| 2026-04-09 11:11:00 | $17.42 | BUY | 2760 | $48,079.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,290.80 | 4.76% | 6 |
| 2026-04-09 11:10:00 | $17.42 | BUY | 2760 | $48,065.70 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,304.32 | 4.79% | 6 |
| 2026-04-09 11:09:00 | $17.42 | BUY | 2760 | $48,079.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,290.80 | 4.76% | 6 |
| 2026-04-09 11:08:00 | $17.42 | BUY | 2760 | $48,065.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,304.60 | 4.79% | 6 |
| 2026-04-09 11:07:00 | $17.41 | BUY | 2760 | $48,051.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,318.40 | 4.82% | 6 |
| 2026-04-09 11:06:00 | $17.43 | BUY | 2760 | $48,106.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,263.20 | 4.7% | 6 |
| 2026-04-09 11:05:00 | $17.41 | BUY | 2760 | $48,051.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,318.40 | 4.82% | 6 |
| 2026-04-09 11:04:00 | $17.41 | BUY | 2760 | $48,051.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,318.40 | 4.82% | 6 |
| 2026-04-09 11:03:00 | $17.41 | BUY | 2760 | $48,051.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,318.40 | 4.82% | 6 |
| 2026-04-09 11:02:00 | $17.47 | BUY | 2760 | $48,204.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,165.22 | 4.49% | 6 |
| 2026-04-09 11:01:00 | $17.44 | BUY | 2760 | $48,134.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,235.60 | 4.64% | 6 |
| 2026-04-09 11:00:00 | $17.51 | BUY | 2760 | $48,313.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,056.20 | 4.26% | 6 |
| 2026-04-09 10:59:00 | $17.52 | BUY | 2760 | $48,355.20 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,014.80 | 4.17% | 6 |
| 2026-04-09 10:58:00 | $17.52 | BUY | 2760 | $48,358.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,011.21 | 4.16% | 6 |
| 2026-04-09 10:57:00 | $17.49 | BUY | 2760 | $48,272.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,097.60 | 4.35% | 6 |
| 2026-04-09 10:56:00 | $17.51 | BUY | 2760 | $48,327.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $2,042.40 | 4.23% | 6 |
| 2026-04-09 10:55:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,959.60 | 4.05% | 6 |
| 2026-04-09 10:54:00 | $17.55 | BUY | 2760 | $48,426.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,943.59 | 4.01% | 6 |
| 2026-04-09 10:49:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,959.60 | 4.05% | 6 |
| 2026-04-09 10:48:00 | $17.53 | BUY | 2760 | $48,382.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,987.20 | 4.11% | 6 |
| 2026-04-09 10:47:00 | $17.54 | BUY | 2760 | $48,396.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,973.40 | 4.08% | 6 |
| 2026-04-09 10:45:00 | $17.54 | BUY | 2760 | $48,396.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,973.40 | 4.08% | 6 |
| 2026-04-09 10:43:00 | $17.54 | BUY | 2760 | $48,396.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,973.40 | 4.08% | 6 |
| 2026-04-09 10:42:00 | $17.54 | BUY | 2760 | $48,396.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,973.40 | 4.08% | 6 |
| 2026-04-09 10:41:00 | $17.54 | BUY | 2760 | $48,396.60 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,973.40 | 4.08% | 6 |
| 2026-04-09 10:40:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,959.60 | 4.05% | 6 |
| 2026-04-09 09:58:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,959.60 | 4.05% | 6 |
| 2026-04-09 09:57:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,959.60 | 4.05% | 6 |
| 2026-04-09 09:55:00 | $17.53 | BUY | 2760 | $48,382.80 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,987.20 | 4.11% | 6 |
| 2026-04-09 09:54:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,959.60 | 4.05% | 6 |
| 2026-04-09 09:51:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,959.60 | 4.05% | 6 |
| 2026-04-09 09:36:00 | $17.54 | BUY | 2760 | $48,410.40 | 2026-04-15 09:30:00 | $18.25 | Sold | $1,959.60 | 4.05% | 6 |
| 2026-04-08 09:30:00 | $18.65 | SELL | 2690 | $50,168.50 | - | - | - | - | ||
| 2026-04-07 15:09:00 | $17.51 | BUY | 2750 | $48,152.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,135.00 | 6.51% | 1 |
| 2026-04-07 15:08:00 | $17.52 | BUY | 2750 | $48,181.10 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,106.40 | 6.45% | 1 |
| 2026-04-07 15:07:00 | $17.53 | BUY | 2750 | $48,203.90 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,083.57 | 6.4% | 1 |
| 2026-04-07 15:06:00 | $17.53 | BUY | 2750 | $48,205.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,082.47 | 6.39% | 1 |
| 2026-04-07 15:05:00 | $17.53 | BUY | 2750 | $48,207.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,080.00 | 6.39% | 1 |
| 2026-04-07 15:04:00 | $17.52 | BUY | 2750 | $48,172.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,115.47 | 6.47% | 1 |
| 2026-04-07 15:03:00 | $17.54 | BUY | 2750 | $48,221.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,066.25 | 6.36% | 1 |
| 2026-04-07 15:02:00 | $17.53 | BUY | 2750 | $48,207.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,080.27 | 6.39% | 1 |
| 2026-04-07 15:01:00 | $17.54 | BUY | 2750 | $48,224.80 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,062.67 | 6.35% | 1 |
| 2026-04-07 15:00:00 | $17.54 | BUY | 2750 | $48,221.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,066.25 | 6.36% | 1 |
| 2026-04-07 14:59:00 | $17.53 | BUY | 2750 | $48,207.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,080.00 | 6.39% | 1 |
| 2026-04-07 14:57:00 | $17.48 | BUY | 2750 | $48,070.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $3,217.50 | 6.69% | 1 |
| 2026-04-07 14:56:00 | $17.60 | BUY | 2750 | $48,386.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,901.25 | 6% | 1 |
| 2026-04-07 14:55:00 | $17.59 | BUY | 2750 | $48,372.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,915.00 | 6.03% | 1 |
| 2026-04-07 14:54:00 | $17.62 | BUY | 2750 | $48,455.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,832.50 | 5.85% | 1 |
| 2026-04-07 14:53:00 | $17.64 | BUY | 2750 | $48,510.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,777.50 | 5.73% | 1 |
| 2026-04-07 14:52:00 | $17.64 | BUY | 2750 | $48,510.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,777.50 | 5.73% | 1 |
| 2026-04-07 14:51:00 | $17.64 | BUY | 2750 | $48,510.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,777.50 | 5.73% | 1 |
| 2026-04-07 14:50:00 | $17.65 | BUY | 2750 | $48,523.80 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,763.75 | 5.7% | 1 |
| 2026-04-07 14:49:00 | $17.64 | BUY | 2750 | $48,510.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,777.50 | 5.73% | 1 |
| 2026-04-07 14:48:00 | $17.64 | BUY | 2750 | $48,513.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,774.47 | 5.72% | 1 |
| 2026-04-07 14:47:00 | $17.66 | BUY | 2750 | $48,551.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,736.25 | 5.64% | 1 |
| 2026-04-07 14:46:00 | $17.64 | BUY | 2750 | $48,503.70 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,783.82 | 5.74% | 1 |
| 2026-04-07 14:45:00 | $17.64 | BUY | 2750 | $48,510.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,777.50 | 5.73% | 1 |
| 2026-04-07 14:44:00 | $17.64 | BUY | 2750 | $48,510.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,777.50 | 5.73% | 1 |
| 2026-04-07 14:43:00 | $17.64 | BUY | 2750 | $48,496.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,791.25 | 5.76% | 1 |
| 2026-04-07 14:42:00 | $17.63 | BUY | 2750 | $48,482.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,805.00 | 5.79% | 1 |
| 2026-04-07 14:41:00 | $17.62 | BUY | 2750 | $48,468.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,819.02 | 5.82% | 1 |
| 2026-04-07 14:40:00 | $17.67 | BUY | 2750 | $48,592.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,695.00 | 5.55% | 1 |
| 2026-04-07 14:39:00 | $17.66 | BUY | 2750 | $48,551.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,736.25 | 5.64% | 1 |
| 2026-04-07 14:38:00 | $17.69 | BUY | 2750 | $48,656.90 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,630.65 | 5.41% | 1 |
| 2026-04-07 14:37:00 | $17.67 | BUY | 2750 | $48,592.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,695.00 | 5.55% | 1 |
| 2026-04-07 14:36:00 | $17.70 | BUY | 2750 | $48,661.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,626.25 | 5.4% | 1 |
| 2026-04-07 14:35:00 | $17.70 | BUY | 2750 | $48,661.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,626.25 | 5.4% | 1 |
| 2026-04-07 14:34:00 | $17.74 | BUY | 2750 | $48,785.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,502.50 | 5.13% | 1 |
| 2026-04-07 14:33:00 | $17.76 | BUY | 2750 | $48,840.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,447.50 | 5.01% | 1 |
| 2026-04-07 14:30:00 | $17.76 | BUY | 2750 | $48,840.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,447.50 | 5.01% | 1 |
| 2026-04-07 12:18:00 | $17.75 | BUY | 2750 | $48,812.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,475.00 | 5.07% | 1 |
| 2026-04-07 12:12:00 | $17.74 | BUY | 2750 | $48,788.30 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,499.20 | 5.12% | 1 |
| 2026-04-07 12:10:00 | $17.76 | BUY | 2750 | $48,828.70 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,458.77 | 5.04% | 1 |
| 2026-04-07 12:09:00 | $17.75 | BUY | 2750 | $48,812.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,475.00 | 5.07% | 1 |
| 2026-04-07 12:05:00 | $17.76 | BUY | 2750 | $48,840.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,447.50 | 5.01% | 1 |
| 2026-04-07 11:30:00 | $17.75 | BUY | 2750 | $48,812.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,475.00 | 5.07% | 1 |
| 2026-04-07 11:27:00 | $17.76 | BUY | 2750 | $48,826.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,461.25 | 5.04% | 1 |
| 2026-04-07 11:26:00 | $17.76 | BUY | 2750 | $48,826.20 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,461.25 | 5.04% | 1 |
| 2026-04-07 11:25:00 | $17.71 | BUY | 2750 | $48,702.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,585.00 | 5.31% | 1 |
| 2026-04-07 11:23:00 | $17.76 | BUY | 2750 | $48,840.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,447.50 | 5.01% | 1 |
| 2026-04-07 11:22:00 | $17.74 | BUY | 2750 | $48,785.00 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,502.50 | 5.13% | 1 |
| 2026-04-07 11:21:00 | $17.73 | BUY | 2750 | $48,757.50 | 2026-04-08 09:30:00 | $18.65 | Sold | $2,530.00 | 5.19% | 1 |
| 2026-04-06 10:05:00 | $18.58 | SELL | 2770 | $51,466.60 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $18.64 | SELL | 2770 | $51,632.80 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $18.59 | SELL | 2770 | $51,494.30 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $18.61 | SELL | 2770 | $51,549.70 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $18.56 | SELL | 2770 | $51,411.20 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $18.58 | SELL | 2770 | $51,466.60 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $18.52 | SELL | 2770 | $51,300.40 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $18.45 | SELL | 2770 | $51,092.60 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $18.50 | SELL | 2770 | $51,245.00 | - | - | - | - | ||
| 2026-04-01 12:52:00 | $18.36 | SELL | 2780 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $18.36 | SELL | 2780 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $18.36 | SELL | 2780 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $18.36 | SELL | 2780 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $18.37 | SELL | 2780 | $51,068.60 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $18.36 | SELL | 2780 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $18.45 | SELL | 2780 | $51,291.00 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $18.49 | SELL | 2780 | $51,388.30 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $18.45 | SELL | 2780 | $51,291.00 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $18.49 | SELL | 2780 | $51,396.60 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $18.48 | SELL | 2780 | $51,374.40 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $18.50 | SELL | 2780 | $51,430.00 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $18.48 | SELL | 2780 | $51,374.40 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $18.48 | SELL | 2780 | $51,374.40 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $18.46 | SELL | 2780 | $51,318.80 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $18.44 | SELL | 2780 | $51,263.20 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $18.44 | SELL | 2780 | $51,263.20 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $18.44 | SELL | 2780 | $51,252.40 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $18.45 | SELL | 2780 | $51,277.10 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $18.43 | SELL | 2780 | $51,235.40 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $18.43 | SELL | 2780 | $51,235.40 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $18.43 | SELL | 2780 | $51,229.80 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $18.44 | SELL | 2780 | $51,263.20 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $18.37 | SELL | 2780 | $51,081.90 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $18.40 | SELL | 2780 | $51,146.40 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $18.40 | SELL | 2780 | $51,152.00 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $18.37 | SELL | 2780 | $51,063.00 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $18.36 | SELL | 2780 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $18.37 | SELL | 2780 | $51,054.70 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $18.37 | SELL | 2780 | $51,063.00 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $18.38 | SELL | 2780 | $51,096.40 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $18.35 | SELL | 2780 | $51,013.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $18.34 | SELL | 2780 | $50,985.20 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $18.36 | SELL | 2780 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $18.42 | SELL | 2780 | $51,207.60 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $18.36 | SELL | 2780 | $51,049.10 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $18.36 | SELL | 2780 | $51,040.80 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $18.36 | SELL | 2780 | $51,049.10 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $18.35 | SELL | 2780 | $51,013.00 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $18.35 | SELL | 2780 | $51,013.00 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $18.29 | SELL | 2780 | $50,846.20 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $18.28 | SELL | 2780 | $50,818.40 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $18.32 | SELL | 2780 | $50,915.70 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $18.31 | SELL | 2780 | $50,901.80 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $18.32 | SELL | 2780 | $50,915.70 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $18.32 | SELL | 2780 | $50,929.60 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $18.31 | SELL | 2780 | $50,901.80 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $18.32 | SELL | 2780 | $50,929.60 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $18.30 | SELL | 2780 | $50,882.30 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $18.31 | SELL | 2780 | $50,901.80 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $18.30 | SELL | 2780 | $50,874.00 | - | - | - | - | ||
| 2026-03-31 13:08:00 | $18.32 | SELL | 2880 | $52,761.60 | - | - | - | - | ||
| 2026-03-31 13:05:00 | $18.33 | SELL | 2880 | $52,790.40 | - | - | - | - | ||
| 2026-03-31 13:04:00 | $18.46 | SELL | 2880 | $53,164.80 | - | - | - | - | ||
| 2026-03-31 13:03:00 | $18.46 | SELL | 2880 | $53,164.80 | - | - | - | - | ||
| 2026-03-31 13:02:00 | $18.39 | SELL | 2880 | $52,963.20 | - | - | - | - | ||
| 2026-03-31 13:01:00 | $18.32 | SELL | 2880 | $52,761.60 | - | - | - | - | ||
| 2026-03-31 13:00:00 | $18.31 | SELL | 2880 | $52,732.80 | - | - | - | - | ||
| 2026-03-31 12:59:00 | $18.24 | SELL | 2880 | $52,531.20 | - | - | - | - | ||
| 2026-03-31 12:58:00 | $18.30 | SELL | 2880 | $52,704.00 | - | - | - | - | ||
| 2026-03-31 12:56:00 | $18.13 | SELL | 2880 | $52,214.40 | - | - | - | - | ||
| 2026-03-31 12:55:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-03-31 12:54:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-03-31 12:44:00 | $18.13 | SELL | 2880 | $52,214.40 | - | - | - | - | ||
| 2026-03-31 12:43:00 | $18.22 | SELL | 2880 | $52,473.60 | - | - | - | - | ||
| 2026-03-31 12:42:00 | $18.24 | SELL | 2880 | $52,531.20 | - | - | - | - | ||
| 2026-03-31 12:41:00 | $18.24 | SELL | 2880 | $52,531.20 | - | - | - | - | ||
| 2026-03-31 12:40:00 | $18.12 | SELL | 2880 | $52,185.60 | - | - | - | - | ||
| 2026-03-31 11:16:00 | $18.07 | SELL | 2880 | $52,041.60 | - | - | - | - | ||
| 2026-03-31 11:15:00 | $18.07 | SELL | 2880 | $52,041.60 | - | - | - | - | ||
| 2026-03-31 11:13:00 | $18.07 | SELL | 2880 | $52,041.60 | - | - | - | - | ||
| 2026-03-31 11:12:00 | $18.07 | SELL | 2880 | $52,041.60 | - | - | - | - | ||
| 2026-03-31 11:10:00 | $18.07 | SELL | 2880 | $52,041.60 | - | - | - | - | ||
| 2026-03-31 11:09:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-03-31 11:08:00 | $18.08 | SELL | 2880 | $52,070.40 | - | - | - | - | ||
| 2026-03-31 11:07:00 | $18.08 | SELL | 2880 | $52,069.20 | - | - | - | - | ||
| 2026-03-31 11:06:00 | $18.08 | SELL | 2880 | $52,070.40 | - | - | - | - | ||
| 2026-03-31 10:50:00 | $18.15 | SELL | 2880 | $52,272.00 | - | - | - | - | ||
| 2026-03-31 10:49:00 | $18.08 | SELL | 2880 | $52,070.40 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $18.07 | SELL | 2940 | $53,125.80 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $18.09 | SELL | 2940 | $53,184.60 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $18.08 | SELL | 2940 | $53,155.20 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $18.09 | SELL | 2940 | $53,184.60 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $18.06 | SELL | 2940 | $53,096.40 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $18.09 | SELL | 2940 | $53,184.60 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $18.14 | SELL | 2940 | $53,331.60 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $18.18 | SELL | 2940 | $53,449.20 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $18.08 | SELL | 2940 | $53,155.20 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $18.11 | SELL | 2940 | $53,243.40 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $18.09 | SELL | 2940 | $53,184.60 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $18.02 | SELL | 2940 | $52,978.80 | - | - | - | - | ||
| 2026-03-25 10:31:00 | $17.93 | SELL | 2940 | $52,714.20 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $17.87 | SELL | 2940 | $52,537.80 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $17.84 | SELL | 2940 | $52,449.60 | - | - | - | - | ||
| 2026-03-25 10:28:00 | $17.91 | SELL | 2940 | $52,651.60 | - | - | - | - | ||
| 2026-03-25 10:27:00 | $17.95 | SELL | 2940 | $52,760.90 | - | - | - | - | ||
| 2026-03-25 10:26:00 | $17.86 | SELL | 2940 | $52,507.80 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $17.91 | SELL | 2940 | $52,655.40 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $18.02 | SELL | 2940 | $52,978.80 | - | - | - | - | ||
| 2026-03-25 10:23:00 | $17.95 | SELL | 2940 | $52,773.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $17.89 | SELL | 2940 | $52,596.60 | - | - | - | - | ||
| 2026-03-25 10:21:00 | $17.90 | SELL | 2940 | $52,626.00 | - | - | - | - | ||
| 2026-03-25 10:20:00 | $17.95 | SELL | 2940 | $52,773.00 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $17.87 | SELL | 2940 | $52,537.80 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $17.78 | SELL | 2940 | $52,273.20 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $17.69 | SELL | 2940 | $52,008.60 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $17.65 | SELL | 2940 | $51,891.00 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $17.24 | SELL | 2940 | $50,685.60 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $17.24 | SELL | 2940 | $50,685.60 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $17.24 | SELL | 2940 | $50,685.60 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $17.24 | SELL | 2940 | $50,685.60 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $17.10 | SELL | 2940 | $50,274.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $17.15 | SELL | 2940 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $17.08 | SELL | 2940 | $50,215.20 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $17.15 | SELL | 2940 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $17.15 | SELL | 2940 | $50,421.00 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $17.16 | SELL | 2940 | $50,450.40 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $17.14 | SELL | 2940 | $50,391.60 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $17.20 | SELL | 2940 | $50,568.00 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $17.24 | SELL | 2940 | $50,685.60 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $17.06 | SELL | 2940 | $50,156.40 | - | - | - | - | ||
| 2026-03-24 15:46:00 | $16.59 | SELL | 3090 | $51,255.70 | - | - | - | - | ||
| 2026-03-24 15:45:00 | $16.56 | SELL | 3090 | $51,175.30 | - | - | - | - | ||
| 2026-03-24 15:44:00 | $16.56 | SELL | 3090 | $51,170.40 | - | - | - | - | ||
| 2026-03-24 15:43:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-03-24 15:42:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 15:41:00 | $16.61 | SELL | 3090 | $51,317.20 | - | - | - | - | ||
| 2026-03-24 15:40:00 | $16.59 | SELL | 3090 | $51,276.40 | - | - | - | - | ||
| 2026-03-24 15:39:00 | $16.60 | SELL | 3090 | $51,278.60 | - | - | - | - | ||
| 2026-03-24 15:38:00 | $16.60 | SELL | 3090 | $51,291.20 | - | - | - | - | ||
| 2026-03-24 15:37:00 | $16.60 | SELL | 3090 | $51,282.30 | - | - | - | - | ||
| 2026-03-24 15:36:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 15:35:00 | $16.59 | SELL | 3090 | $51,263.10 | - | - | - | - | ||
| 2026-03-24 15:34:00 | $16.59 | SELL | 3090 | $51,259.70 | - | - | - | - | ||
| 2026-03-24 15:33:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 15:32:00 | $16.61 | SELL | 3090 | $51,332.00 | - | - | - | - | ||
| 2026-03-24 15:31:00 | $16.62 | SELL | 3090 | $51,353.90 | - | - | - | - | ||
| 2026-03-24 15:30:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-03-24 15:29:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-03-24 15:28:00 | $16.62 | SELL | 3090 | $51,340.40 | - | - | - | - | ||
| 2026-03-24 15:27:00 | $16.62 | SELL | 3090 | $51,340.40 | - | - | - | - | ||
| 2026-03-24 15:26:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-03-24 15:25:00 | $16.64 | SELL | 3090 | $51,417.60 | - | - | - | - | ||
| 2026-03-24 15:24:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-03-24 15:23:00 | $16.65 | SELL | 3090 | $51,446.30 | - | - | - | - | ||
| 2026-03-24 15:22:00 | $16.64 | SELL | 3090 | $51,417.60 | - | - | - | - | ||
| 2026-03-24 15:21:00 | $16.65 | SELL | 3090 | $51,448.50 | - | - | - | - | ||
| 2026-03-24 15:20:00 | $16.66 | SELL | 3090 | $51,479.40 | - | - | - | - | ||
| 2026-03-24 15:19:00 | $16.67 | SELL | 3090 | $51,510.30 | - | - | - | - | ||
| 2026-03-24 15:18:00 | $16.66 | SELL | 3090 | $51,479.40 | - | - | - | - | ||
| 2026-03-24 15:17:00 | $16.66 | SELL | 3090 | $51,463.90 | - | - | - | - | ||
| 2026-03-24 15:16:00 | $16.66 | SELL | 3090 | $51,479.40 | - | - | - | - | ||
| 2026-03-24 15:15:00 | $16.66 | SELL | 3090 | $51,479.40 | - | - | - | - | ||
| 2026-03-24 15:14:00 | $16.64 | SELL | 3090 | $51,417.60 | - | - | - | - | ||
| 2026-03-24 15:13:00 | $16.63 | SELL | 3090 | $51,386.70 | - | - | - | - | ||
| 2026-03-24 15:12:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-03-24 15:11:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-03-24 15:10:00 | $16.63 | SELL | 3090 | $51,386.70 | - | - | - | - | ||
| 2026-03-24 15:09:00 | $16.63 | SELL | 3090 | $51,371.20 | - | - | - | - | ||
| 2026-03-24 15:08:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-03-24 15:07:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-03-24 15:06:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-03-24 15:05:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-03-24 15:04:00 | $16.63 | SELL | 3090 | $51,386.70 | - | - | - | - | ||
| 2026-03-24 15:03:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 15:02:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 15:01:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-03-24 15:00:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-03-24 14:59:00 | $16.59 | SELL | 3090 | $51,263.10 | - | - | - | - | ||
| 2026-03-24 14:58:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 14:57:00 | $16.57 | SELL | 3090 | $51,201.30 | - | - | - | - | ||
| 2026-03-24 14:56:00 | $16.59 | SELL | 3090 | $51,263.10 | - | - | - | - | ||
| 2026-03-24 14:55:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 14:54:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 14:53:00 | $16.61 | SELL | 3090 | $51,324.90 | - | - | - | - | ||
| 2026-03-24 14:52:00 | $16.57 | SELL | 3090 | $51,201.30 | - | - | - | - | ||
| 2026-03-24 14:51:00 | $16.58 | SELL | 3090 | $51,216.80 | - | - | - | - | ||
| 2026-03-24 14:50:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-03-24 14:49:00 | $16.57 | SELL | 3090 | $51,201.30 | - | - | - | - | ||
| 2026-03-24 14:48:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-03-24 14:47:00 | $16.59 | SELL | 3090 | $51,252.90 | - | - | - | - | ||
| 2026-03-24 14:46:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-03-24 14:45:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 14:44:00 | $16.59 | SELL | 3090 | $51,278.20 | - | - | - | - | ||
| 2026-03-24 14:43:00 | $16.60 | SELL | 3090 | $51,294.00 | - | - | - | - | ||
| 2026-03-24 14:42:00 | $16.56 | SELL | 3090 | $51,170.40 | - | - | - | - | ||
| 2026-03-24 14:41:00 | $16.59 | SELL | 3090 | $51,263.10 | - | - | - | - | ||
| 2026-03-24 14:40:00 | $16.61 | SELL | 3090 | $51,316.60 | - | - | - | - | ||
| 2026-03-24 14:39:00 | $16.62 | SELL | 3090 | $51,355.80 | - | - | - | - | ||
| 2026-03-24 14:38:00 | $16.58 | SELL | 3090 | $51,232.20 | - | - | - | - | ||
| 2026-03-24 14:37:00 | $16.57 | SELL | 3090 | $51,201.30 | - | - | - | - | ||
| 2026-03-24 14:36:00 | $16.56 | SELL | 3090 | $51,154.90 | - | - | - | - | ||
| 2026-03-24 14:35:00 | $16.56 | SELL | 3090 | $51,170.40 | - | - | - | - | ||
| 2026-03-24 14:34:00 | $16.55 | SELL | 3090 | $51,139.50 | - | - | - | - | ||
| 2026-03-24 14:33:00 | $16.55 | SELL | 3090 | $51,139.50 | - | - | - | - | ||
| 2026-03-24 14:32:00 | $16.56 | SELL | 3090 | $51,170.40 | - | - | - | - | ||
| 2026-03-24 14:31:00 | $16.53 | SELL | 3090 | $51,077.70 | - | - | - | - | ||
| 2026-03-24 14:30:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 14:29:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 14:28:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 14:27:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 14:24:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 14:22:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 14:21:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 14:20:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 14:19:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 14:16:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 14:15:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 14:14:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 14:06:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 14:00:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:55:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:52:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 13:50:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:49:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:48:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:47:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:41:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:40:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:39:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:38:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 13:37:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 13:36:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 13:35:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 13:34:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:33:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 13:32:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 13:31:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 13:30:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 13:29:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:28:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:25:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:21:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:17:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 13:15:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:14:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:13:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:11:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 13:10:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:09:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:02:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 13:01:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 13:00:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 12:59:00 | $16.53 | SELL | 3090 | $51,077.70 | - | - | - | - | ||
| 2026-03-24 12:58:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 12:57:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 12:56:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 12:55:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 12:54:00 | $16.53 | SELL | 3090 | $51,077.70 | - | - | - | - | ||
| 2026-03-24 12:53:00 | $16.54 | SELL | 3090 | $51,108.60 | - | - | - | - | ||
| 2026-03-24 12:52:00 | $16.53 | SELL | 3090 | $51,077.70 | - | - | - | - | ||
| 2026-03-24 12:51:00 | $16.53 | SELL | 3090 | $51,062.20 | - | - | - | - | ||
| 2026-03-24 12:50:00 | $16.53 | SELL | 3090 | $51,062.20 | - | - | - | - | ||
| 2026-03-24 12:49:00 | $16.53 | SELL | 3090 | $51,062.20 | - | - | - | - | ||
| 2026-03-24 12:48:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 12:47:00 | $16.56 | SELL | 3090 | $51,170.40 | - | - | - | - | ||
| 2026-03-24 12:46:00 | $16.56 | SELL | 3090 | $51,170.40 | - | - | - | - | ||
| 2026-03-24 12:45:00 | $16.55 | SELL | 3090 | $51,139.50 | - | - | - | - | ||
| 2026-03-24 12:44:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 12:43:00 | $16.53 | SELL | 3090 | $51,077.70 | - | - | - | - | ||
| 2026-03-24 12:42:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 12:41:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 12:40:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 12:34:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 12:32:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:30:00 | $16.49 | SELL | 3090 | $50,965.50 | - | - | - | - | ||
| 2026-03-24 12:29:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:28:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:27:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:26:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:25:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:24:00 | $16.53 | SELL | 3090 | $51,077.70 | - | - | - | - | ||
| 2026-03-24 12:23:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 12:22:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 12:21:00 | $16.50 | SELL | 3090 | $50,972.30 | - | - | - | - | ||
| 2026-03-24 12:20:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:19:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:17:00 | $16.49 | SELL | 3090 | $50,954.70 | - | - | - | - | ||
| 2026-03-24 12:16:00 | $16.51 | SELL | 3090 | $51,000.40 | - | - | - | - | ||
| 2026-03-24 12:15:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:14:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 12:13:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 12:12:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 12:11:00 | $16.52 | SELL | 3090 | $51,046.20 | - | - | - | - | ||
| 2026-03-24 12:10:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 12:09:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:08:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:07:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:06:00 | $16.51 | SELL | 3090 | $51,000.40 | - | - | - | - | ||
| 2026-03-24 12:05:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 12:04:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:03:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 12:02:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:01:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 12:00:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 11:59:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 11:58:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 11:57:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 11:55:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 11:54:00 | $16.57 | SELL | 3090 | $51,201.30 | - | - | - | - | ||
| 2026-03-24 11:53:00 | $16.55 | SELL | 3090 | $51,124.10 | - | - | - | - | ||
| 2026-03-24 11:52:00 | $16.56 | SELL | 3090 | $51,154.90 | - | - | - | - | ||
| 2026-03-24 11:51:00 | $16.54 | SELL | 3090 | $51,118.20 | - | - | - | - | ||
| 2026-03-24 11:50:00 | $16.55 | SELL | 3090 | $51,139.50 | - | - | - | - | ||
| 2026-03-24 11:49:00 | $16.54 | SELL | 3090 | $51,118.50 | - | - | - | - | ||
| 2026-03-24 11:48:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 11:47:00 | $16.52 | SELL | 3090 | $51,046.80 | - | - | - | - | ||
| 2026-03-24 11:46:00 | $16.53 | SELL | 3090 | $51,077.70 | - | - | - | - | ||
| 2026-03-24 11:45:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 11:44:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 11:43:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 11:40:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 11:39:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 11:37:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 11:36:00 | $16.50 | SELL | 3090 | $50,985.00 | - | - | - | - | ||
| 2026-03-24 11:35:00 | $16.50 | SELL | 3090 | $50,980.10 | - | - | - | - | ||
| 2026-03-24 11:34:00 | $16.51 | SELL | 3090 | $51,015.90 | - | - | - | - | ||
| 2026-03-24 11:30:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-24 11:27:00 | $16.50 | SELL | 3090 | $50,976.40 | - | - | - | - | ||
| 2026-03-24 11:24:00 | $16.49 | SELL | 3090 | $50,954.10 | - | - | - | - | ||
| 2026-03-23 15:59:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:58:00 | $16.56 | SELL | 3200 | $52,992.00 | - | - | - | - | ||
| 2026-03-23 15:57:00 | $16.54 | SELL | 3200 | $52,931.50 | - | - | - | - | ||
| 2026-03-23 15:56:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:55:00 | $16.54 | SELL | 3200 | $52,931.80 | - | - | - | - | ||
| 2026-03-23 15:54:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:53:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 15:52:00 | $16.54 | SELL | 3200 | $52,916.50 | - | - | - | - | ||
| 2026-03-23 15:51:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:50:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 15:49:00 | $16.57 | SELL | 3200 | $53,008.00 | - | - | - | - | ||
| 2026-03-23 15:48:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 15:47:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 15:46:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 15:45:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 15:44:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 15:43:00 | $16.56 | SELL | 3200 | $52,992.00 | - | - | - | - | ||
| 2026-03-23 15:42:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 15:41:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:40:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:39:00 | $16.52 | SELL | 3200 | $52,874.60 | - | - | - | - | ||
| 2026-03-23 15:38:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 15:37:00 | $16.51 | SELL | 3200 | $52,832.00 | - | - | - | - | ||
| 2026-03-23 15:36:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 15:35:00 | $16.51 | SELL | 3200 | $52,847.00 | - | - | - | - | ||
| 2026-03-23 15:34:00 | $16.51 | SELL | 3200 | $52,832.00 | - | - | - | - | ||
| 2026-03-23 15:33:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:32:00 | $16.52 | SELL | 3200 | $52,873.00 | - | - | - | - | ||
| 2026-03-23 15:31:00 | $16.53 | SELL | 3200 | $52,894.10 | - | - | - | - | ||
| 2026-03-23 15:30:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:29:00 | $16.49 | SELL | 3200 | $52,768.00 | - | - | - | - | ||
| 2026-03-23 15:28:00 | $16.51 | SELL | 3200 | $52,829.40 | - | - | - | - | ||
| 2026-03-23 15:27:00 | $16.50 | SELL | 3200 | $52,799.00 | - | - | - | - | ||
| 2026-03-23 15:26:00 | $16.51 | SELL | 3200 | $52,822.70 | - | - | - | - | ||
| 2026-03-23 15:25:00 | $16.52 | SELL | 3200 | $52,857.00 | - | - | - | - | ||
| 2026-03-23 15:24:00 | $16.52 | SELL | 3200 | $52,848.00 | - | - | - | - | ||
| 2026-03-23 15:23:00 | $16.52 | SELL | 3200 | $52,850.60 | - | - | - | - | ||
| 2026-03-23 15:22:00 | $16.52 | SELL | 3200 | $52,848.00 | - | - | - | - | ||
| 2026-03-23 15:21:00 | $16.52 | SELL | 3200 | $52,848.00 | - | - | - | - | ||
| 2026-03-23 15:20:00 | $16.53 | SELL | 3200 | $52,884.50 | - | - | - | - | ||
| 2026-03-23 15:19:00 | $16.53 | SELL | 3200 | $52,892.80 | - | - | - | - | ||
| 2026-03-23 15:18:00 | $16.54 | SELL | 3200 | $52,921.00 | - | - | - | - | ||
| 2026-03-23 15:17:00 | $16.55 | SELL | 3200 | $52,944.00 | - | - | - | - | ||
| 2026-03-23 15:16:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 15:15:00 | $16.51 | SELL | 3200 | $52,843.20 | - | - | - | - | ||
| 2026-03-23 15:14:00 | $16.53 | SELL | 3200 | $52,880.00 | - | - | - | - | ||
| 2026-03-23 15:13:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:12:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 15:11:00 | $16.51 | SELL | 3200 | $52,832.00 | - | - | - | - | ||
| 2026-03-23 15:10:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 15:09:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 15:08:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 15:07:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 15:06:00 | $16.52 | SELL | 3200 | $52,866.20 | - | - | - | - | ||
| 2026-03-23 15:05:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 15:04:00 | $16.51 | SELL | 3200 | $52,816.00 | - | - | - | - | ||
| 2026-03-23 15:03:00 | $16.51 | SELL | 3200 | $52,816.00 | - | - | - | - | ||
| 2026-03-23 15:02:00 | $16.51 | SELL | 3200 | $52,816.00 | - | - | - | - | ||
| 2026-03-23 15:01:00 | $16.50 | SELL | 3200 | $52,800.00 | - | - | - | - | ||
| 2026-03-23 15:00:00 | $16.49 | SELL | 3200 | $52,768.00 | - | - | - | - | ||
| 2026-03-23 14:58:00 | $16.49 | SELL | 3200 | $52,768.00 | - | - | - | - | ||
| 2026-03-23 14:57:00 | $16.51 | SELL | 3200 | $52,832.00 | - | - | - | - | ||
| 2026-03-23 14:56:00 | $16.51 | SELL | 3200 | $52,832.00 | - | - | - | - | ||
| 2026-03-23 14:55:00 | $16.51 | SELL | 3200 | $52,832.00 | - | - | - | - | ||
| 2026-03-23 14:54:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 14:53:00 | $16.52 | SELL | 3200 | $52,848.00 | - | - | - | - | ||
| 2026-03-23 14:52:00 | $16.52 | SELL | 3200 | $52,848.00 | - | - | - | - | ||
| 2026-03-23 14:51:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 14:50:00 | $16.52 | SELL | 3200 | $52,864.00 | - | - | - | - | ||
| 2026-03-23 14:49:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 14:48:00 | $16.54 | SELL | 3200 | $52,922.90 | - | - | - | - | ||
| 2026-03-23 14:47:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 14:46:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 14:45:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 14:44:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 14:43:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:42:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:41:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 14:40:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 14:39:00 | $16.56 | SELL | 3200 | $52,992.00 | - | - | - | - | ||
| 2026-03-23 14:38:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:37:00 | $16.57 | SELL | 3200 | $53,008.00 | - | - | - | - | ||
| 2026-03-23 14:36:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:35:00 | $16.57 | SELL | 3200 | $53,008.00 | - | - | - | - | ||
| 2026-03-23 14:34:00 | $16.57 | SELL | 3200 | $53,008.00 | - | - | - | - | ||
| 2026-03-23 14:33:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 14:32:00 | $16.56 | SELL | 3200 | $52,992.00 | - | - | - | - | ||
| 2026-03-23 14:31:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:30:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:29:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:28:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 14:27:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 14:26:00 | $16.55 | SELL | 3200 | $52,944.00 | - | - | - | - | ||
| 2026-03-23 14:25:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 14:24:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 14:23:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 14:22:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 14:21:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:20:00 | $16.59 | SELL | 3200 | $53,072.00 | - | - | - | - | ||
| 2026-03-23 14:19:00 | $16.58 | SELL | 3200 | $53,065.60 | - | - | - | - | ||
| 2026-03-23 14:18:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:17:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:16:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:15:00 | $16.58 | SELL | 3200 | $53,061.10 | - | - | - | - | ||
| 2026-03-23 14:14:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 14:13:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:12:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:11:00 | $16.61 | SELL | 3200 | $53,152.00 | - | - | - | - | ||
| 2026-03-23 14:10:00 | $16.60 | SELL | 3200 | $53,120.00 | - | - | - | - | ||
| 2026-03-23 14:09:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:08:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 14:07:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 14:06:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:05:00 | $16.60 | SELL | 3200 | $53,104.00 | - | - | - | - | ||
| 2026-03-23 14:04:00 | $16.60 | SELL | 3200 | $53,120.00 | - | - | - | - | ||
| 2026-03-23 14:03:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:02:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:01:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 14:00:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 13:59:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 13:58:00 | $16.56 | SELL | 3200 | $52,992.00 | - | - | - | - | ||
| 2026-03-23 13:57:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 13:56:00 | $16.54 | SELL | 3200 | $52,912.00 | - | - | - | - | ||
| 2026-03-23 13:55:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 13:54:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 13:53:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 13:52:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 13:51:00 | $16.50 | SELL | 3200 | $52,800.00 | - | - | - | - | ||
| 2026-03-23 13:50:00 | $16.52 | SELL | 3200 | $52,848.00 | - | - | - | - | ||
| 2026-03-23 13:49:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 13:48:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 13:47:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 13:46:00 | $16.53 | SELL | 3200 | $52,909.80 | - | - | - | - | ||
| 2026-03-23 13:45:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 13:44:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 13:43:00 | $16.53 | SELL | 3200 | $52,896.00 | - | - | - | - | ||
| 2026-03-23 13:42:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 13:41:00 | $16.54 | SELL | 3200 | $52,928.00 | - | - | - | - | ||
| 2026-03-23 13:40:00 | $16.58 | SELL | 3200 | $53,056.00 | - | - | - | - | ||
| 2026-03-23 13:39:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 13:38:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 13:37:00 | $16.59 | SELL | 3200 | $53,088.00 | - | - | - | - | ||
| 2026-03-23 13:36:00 | $16.57 | SELL | 3200 | $53,024.00 | - | - | - | - | ||
| 2026-03-23 13:35:00 | $16.55 | SELL | 3200 | $52,960.00 | - | - | - | - | ||
| 2026-03-23 13:34:00 | $16.51 | SELL | 3200 | $52,832.00 | - | - | - | - | ||
| 2026-03-23 13:33:00 | $16.47 | SELL | 3200 | $52,704.00 | - | - | - | - | ||
| 2026-03-23 13:32:00 | $16.44 | SELL | 3200 | $52,608.00 | - | - | - | - | ||
| 2026-03-23 13:31:00 | $16.43 | SELL | 3200 | $52,576.00 | - | - | - | - | ||
| 2026-03-23 13:30:00 | $16.41 | SELL | 3200 | $52,512.00 | - | - | - | - | ||
| 2026-03-23 13:29:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-03-23 13:28:00 | $16.41 | SELL | 3200 | $52,512.00 | - | - | - | - | ||
| 2026-03-23 13:27:00 | $16.39 | SELL | 3200 | $52,432.00 | - | - | - | - | ||
| 2026-03-23 13:26:00 | $16.41 | SELL | 3200 | $52,512.00 | - | - | - | - | ||
| 2026-03-23 13:25:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-03-23 13:24:00 | $16.38 | SELL | 3200 | $52,416.00 | - | - | - | - | ||
| 2026-03-23 13:23:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-03-23 13:22:00 | $16.37 | SELL | 3200 | $52,368.00 | - | - | - | - | ||
| 2026-03-23 13:21:00 | $16.37 | SELL | 3200 | $52,368.00 | - | - | - | - | ||
| 2026-03-23 13:20:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-03-23 13:19:00 | $16.39 | SELL | 3200 | $52,435.50 | - | - | - | - | ||
| 2026-03-23 13:18:00 | $16.38 | SELL | 3200 | $52,416.00 | - | - | - | - | ||
| 2026-03-23 13:17:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-03-23 13:16:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-03-23 13:15:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-03-23 13:14:00 | $16.38 | SELL | 3200 | $52,416.00 | - | - | - | - | ||
| 2026-03-23 13:13:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-03-23 13:12:00 | $16.41 | SELL | 3200 | $52,512.00 | - | - | - | - | ||
| 2026-03-23 13:11:00 | $16.39 | SELL | 3200 | $52,448.00 | - | - | - | - | ||
| 2026-03-23 13:10:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-03-23 13:09:00 | $16.40 | SELL | 3200 | $52,480.00 | - | - | - | - | ||
| 2026-03-23 13:08:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-03-23 13:07:00 | $16.35 | SELL | 3200 | $52,304.00 | - | - | - | - | ||
| 2026-03-23 13:05:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-03-23 13:04:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-03-23 13:03:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-03-23 13:02:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-03-23 13:01:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-03-23 13:00:00 | $16.32 | SELL | 3200 | $52,224.00 | - | - | - | - | ||
| 2026-03-23 12:59:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-03-23 12:58:00 | $16.32 | SELL | 3200 | $52,224.00 | - | - | - | - | ||
| 2026-03-23 12:57:00 | $16.32 | SELL | 3200 | $52,224.00 | - | - | - | - | ||
| 2026-03-23 12:56:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-03-23 12:55:00 | $16.32 | SELL | 3200 | $52,208.00 | - | - | - | - | ||
| 2026-03-23 12:54:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-03-23 12:53:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 12:52:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 12:51:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-03-23 12:50:00 | $16.35 | SELL | 3200 | $52,323.80 | - | - | - | - | ||
| 2026-03-23 12:49:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-03-23 12:48:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-03-23 12:47:00 | $16.36 | SELL | 3200 | $52,353.90 | - | - | - | - | ||
| 2026-03-23 12:46:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-03-23 12:45:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-03-23 12:44:00 | $16.32 | SELL | 3200 | $52,224.00 | - | - | - | - | ||
| 2026-03-23 12:43:00 | $16.31 | SELL | 3200 | $52,192.00 | - | - | - | - | ||
| 2026-03-23 12:42:00 | $16.29 | SELL | 3200 | $52,139.20 | - | - | - | - | ||
| 2026-03-23 12:41:00 | $16.31 | SELL | 3200 | $52,192.00 | - | - | - | - | ||
| 2026-03-23 12:39:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-03-23 12:38:00 | $16.29 | SELL | 3200 | $52,127.70 | - | - | - | - | ||
| 2026-03-23 12:37:00 | $16.31 | SELL | 3200 | $52,192.00 | - | - | - | - | ||
| 2026-03-23 12:32:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-03-23 12:24:00 | $16.30 | SELL | 3200 | $52,144.00 | - | - | - | - | ||
| 2026-03-23 12:22:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-03-23 12:21:00 | $16.29 | SELL | 3200 | $52,128.00 | - | - | - | - | ||
| 2026-03-23 12:20:00 | $16.31 | SELL | 3200 | $52,192.00 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $16.32 | SELL | 3200 | $52,224.00 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $16.31 | SELL | 3200 | $52,192.00 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $16.29 | SELL | 3200 | $52,128.00 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $16.35 | SELL | 3200 | $52,320.00 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $16.37 | SELL | 3200 | $52,384.00 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $16.36 | SELL | 3200 | $52,352.00 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $16.33 | SELL | 3200 | $52,242.90 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $16.34 | SELL | 3200 | $52,288.00 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $16.33 | SELL | 3200 | $52,256.00 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $16.31 | SELL | 3200 | $52,176.00 | - | - | - | - | ||
| 2026-03-23 10:59:00 | $16.31 | SELL | 3200 | $52,192.00 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $16.29 | SELL | 3200 | $52,128.00 | - | - | - | - | ||
| 2026-03-23 10:57:00 | $16.25 | SELL | 3200 | $52,000.00 | - | - | - | - | ||
| 2026-03-23 10:56:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-03-23 10:55:00 | $16.27 | SELL | 3200 | $52,064.00 | - | - | - | - | ||
| 2026-03-23 10:54:00 | $16.25 | SELL | 3200 | $51,987.20 | - | - | - | - | ||
| 2026-03-23 10:53:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-03-23 10:52:00 | $16.24 | SELL | 3200 | $51,968.00 | - | - | - | - | ||
| 2026-03-23 10:51:00 | $16.26 | SELL | 3200 | $52,032.00 | - | - | - | - | ||
| 2026-03-23 10:50:00 | $16.23 | SELL | 3200 | $51,936.00 | - | - | - | - | ||
| 2026-03-23 10:49:00 | $16.27 | SELL | 3200 | $52,064.00 | - | - | - | - | ||
| 2026-03-23 10:48:00 | $16.26 | SELL | 3200 | $52,032.00 | - | - | - | - | ||
| 2026-03-23 10:47:00 | $16.26 | SELL | 3200 | $52,032.00 | - | - | - | - | ||
| 2026-03-23 10:46:00 | $16.27 | SELL | 3200 | $52,064.00 | - | - | - | - | ||
| 2026-03-23 10:45:00 | $16.25 | SELL | 3200 | $52,000.00 | - | - | - | - | ||
| 2026-03-23 10:44:00 | $16.25 | SELL | 3200 | $51,984.00 | - | - | - | - | ||
| 2026-03-23 10:43:00 | $16.24 | SELL | 3200 | $51,969.00 | - | - | - | - | ||
| 2026-03-23 10:42:00 | $16.24 | SELL | 3200 | $51,952.00 | - | - | - | - | ||
| 2026-03-23 10:41:00 | $16.26 | SELL | 3200 | $52,032.00 | - | - | - | - | ||
| 2026-03-23 10:35:00 | $16.25 | SELL | 3200 | $51,987.80 | - | - | - | - | ||
| 2026-03-23 10:34:00 | $16.25 | SELL | 3200 | $51,984.00 | - | - | - | - | ||
| 2026-03-23 10:33:00 | $16.25 | SELL | 3200 | $52,000.00 | - | - | - | - | ||
| 2026-03-23 10:32:00 | $16.27 | SELL | 3200 | $52,058.60 | - | - | - | - | ||
| 2026-03-23 10:31:00 | $16.25 | SELL | 3200 | $51,984.00 | - | - | - | - | ||
| 2026-03-23 10:30:00 | $16.28 | SELL | 3200 | $52,096.00 | - | - | - | - | ||
| 2026-03-23 10:29:00 | $16.26 | SELL | 3200 | $52,032.00 | - | - | - | - | ||
| 2026-03-23 10:28:00 | $16.23 | SELL | 3200 | $51,936.00 | - | - | - | - | ||
| 2026-03-23 10:27:00 | $16.25 | SELL | 3200 | $52,000.00 | - | - | - | - | ||
| 2026-03-23 10:26:00 | $16.23 | SELL | 3200 | $51,936.00 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $16.25 | SELL | 3200 | $52,000.00 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $16.25 | SELL | 3200 | $52,000.00 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $16.27 | SELL | 3200 | $52,064.00 | - | - | - | - | ||
| 2026-03-23 10:22:00 | $16.32 | SELL | 3200 | $52,224.00 | - | - | - | - | ||
| 2026-03-23 10:21:00 | $16.27 | SELL | 3200 | $52,064.00 | - | - | - | - | ||
| 2026-03-23 10:20:00 | $16.27 | SELL | 3200 | $52,064.00 | - | - | - | - | ||
| 2026-03-23 10:19:00 | $16.30 | SELL | 3200 | $52,160.00 | - | - | - | - | ||
| 2026-03-23 10:18:00 | $16.22 | SELL | 3200 | $51,910.10 | - | - | - | - | ||
| 2026-03-23 10:17:00 | $16.26 | SELL | 3200 | $52,032.00 | - | - | - | - | ||
| 2026-03-23 10:16:00 | $16.16 | SELL | 3200 | $51,712.00 | - | - | - | - | ||
| 2026-03-23 10:15:00 | $16.13 | SELL | 3200 | $51,616.00 | - | - | - | - | ||
| 2026-03-23 10:14:00 | $16.12 | SELL | 3200 | $51,584.00 | - | - | - | - | ||
| 2026-03-23 10:12:00 | $16.11 | SELL | 3200 | $51,552.00 | - | - | - | - | ||
| 2026-03-23 10:11:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-03-23 10:10:00 | $16.10 | SELL | 3200 | $51,530.90 | - | - | - | - | ||
| 2026-03-23 10:09:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-03-23 10:08:00 | $16.04 | SELL | 3200 | $51,330.90 | - | - | - | - | ||
| 2026-03-23 10:07:00 | $16.06 | SELL | 3200 | $51,396.20 | - | - | - | - | ||
| 2026-03-23 10:06:00 | $16.08 | SELL | 3200 | $51,456.00 | - | - | - | - | ||
| 2026-03-23 10:05:00 | $16.04 | SELL | 3200 | $51,329.00 | - | - | - | - | ||
| 2026-03-23 10:04:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-03-23 10:03:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $16.03 | SELL | 3200 | $51,296.00 | - | - | - | - | ||
| 2026-03-23 10:00:00 | $16.02 | SELL | 3200 | $51,264.00 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-03-23 09:58:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-03-23 09:55:00 | $16.04 | SELL | 3200 | $51,328.00 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $16.09 | SELL | 3200 | $51,488.00 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $15.99 | SELL | 3200 | $51,168.00 | - | - | - | - | ||
| 2026-03-23 09:49:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-03-23 09:46:00 | $15.87 | SELL | 3200 | $50,785.00 | - | - | - | - | ||
| 2026-03-23 09:45:00 | $15.93 | SELL | 3200 | $50,976.00 | - | - | - | - | ||
| 2026-03-23 09:41:00 | $15.76 | SELL | 3200 | $50,432.00 | - | - | - | - | ||
| 2026-03-23 09:40:00 | $15.72 | SELL | 3200 | $50,304.00 | - | - | - | - | ||
| 2026-03-23 09:39:00 | $15.66 | SELL | 3200 | $50,112.00 | - | - | - | - | ||
| 2026-03-23 09:30:00 | $15.66 | SELL | 3200 | $50,112.00 | - | - | - | - | ||
| 2026-03-20 15:32:00 | $15.65 | SELL | 3240 | $50,697.90 | - | - | - | - | ||
| 2026-03-20 15:31:00 | $15.67 | SELL | 3240 | $50,780.50 | - | - | - | - | ||
| 2026-03-20 15:30:00 | $15.70 | SELL | 3240 | $50,855.70 | - | - | - | - | ||
| 2026-03-20 15:29:00 | $15.68 | SELL | 3240 | $50,793.80 | - | - | - | - | ||
| 2026-03-20 15:28:00 | $15.67 | SELL | 3240 | $50,777.30 | - | - | - | - | ||
| 2026-03-20 15:27:00 | $15.67 | SELL | 3240 | $50,770.80 | - | - | - | - | ||
| 2026-03-20 15:26:00 | $15.67 | SELL | 3240 | $50,754.60 | - | - | - | - | ||
| 2026-03-20 15:25:00 | $15.67 | SELL | 3240 | $50,770.80 | - | - | - | - | ||
| 2026-03-20 15:24:00 | $15.67 | SELL | 3240 | $50,770.80 | - | - | - | - | ||
| 2026-03-20 15:23:00 | $15.70 | SELL | 3240 | $50,875.40 | - | - | - | - | ||
| 2026-03-20 15:22:00 | $15.69 | SELL | 3240 | $50,841.80 | - | - | - | - | ||
| 2026-03-20 15:21:00 | $15.70 | SELL | 3240 | $50,868.00 | - | - | - | - | ||
| 2026-03-20 15:20:00 | $15.67 | SELL | 3240 | $50,770.80 | - | - | - | - | ||
| 2026-03-20 15:19:00 | $15.66 | SELL | 3240 | $50,738.40 | - | - | - | - | ||
| 2026-03-20 15:18:00 | $15.64 | SELL | 3240 | $50,657.40 | - | - | - | - | ||
| 2026-03-20 15:17:00 | $15.61 | SELL | 3240 | $50,586.40 | - | - | - | - | ||
| 2026-03-20 15:16:00 | $15.63 | SELL | 3240 | $50,641.20 | - | - | - | - | ||
| 2026-03-20 15:15:00 | $15.63 | SELL | 3240 | $50,641.20 | - | - | - | - | ||
| 2026-03-20 15:14:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-20 14:18:00 | $15.60 | SELL | 3240 | $50,551.10 | - | - | - | - | ||
| 2026-03-20 14:17:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-20 14:16:00 | $15.62 | SELL | 3240 | $50,609.80 | - | - | - | - | ||
| 2026-03-20 14:15:00 | $15.63 | SELL | 3240 | $50,641.20 | - | - | - | - | ||
| 2026-03-20 14:14:00 | $15.63 | SELL | 3240 | $50,636.30 | - | - | - | - | ||
| 2026-03-20 14:13:00 | $15.61 | SELL | 3240 | $50,572.20 | - | - | - | - | ||
| 2026-03-20 14:12:00 | $15.61 | SELL | 3240 | $50,568.60 | - | - | - | - | ||
| 2026-03-20 14:11:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 14:10:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 14:08:00 | $15.61 | SELL | 3240 | $50,581.30 | - | - | - | - | ||
| 2026-03-20 14:07:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 14:06:00 | $15.62 | SELL | 3240 | $50,604.60 | - | - | - | - | ||
| 2026-03-20 14:05:00 | $15.62 | SELL | 3240 | $50,608.80 | - | - | - | - | ||
| 2026-03-20 14:04:00 | $15.63 | SELL | 3240 | $50,641.20 | - | - | - | - | ||
| 2026-03-20 14:03:00 | $15.62 | SELL | 3240 | $50,614.60 | - | - | - | - | ||
| 2026-03-20 14:02:00 | $15.62 | SELL | 3240 | $50,603.30 | - | - | - | - | ||
| 2026-03-20 14:01:00 | $15.62 | SELL | 3240 | $50,608.80 | - | - | - | - | ||
| 2026-03-20 14:00:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-20 13:59:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-20 13:57:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:54:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:51:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:50:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:41:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:31:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:29:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:27:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:09:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-20 13:07:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 13:04:00 | $15.64 | SELL | 3240 | $50,674.90 | - | - | - | - | ||
| 2026-03-20 13:03:00 | $15.66 | SELL | 3240 | $50,738.40 | - | - | - | - | ||
| 2026-03-20 13:02:00 | $15.62 | SELL | 3240 | $50,603.90 | - | - | - | - | ||
| 2026-03-20 13:01:00 | $15.64 | SELL | 3240 | $50,673.60 | - | - | - | - | ||
| 2026-03-20 13:00:00 | $15.63 | SELL | 3240 | $50,630.20 | - | - | - | - | ||
| 2026-03-20 12:58:00 | $15.62 | SELL | 3240 | $50,612.00 | - | - | - | - | ||
| 2026-03-20 12:57:00 | $15.65 | SELL | 3240 | $50,706.00 | - | - | - | - | ||
| 2026-03-20 12:56:00 | $15.65 | SELL | 3240 | $50,706.00 | - | - | - | - | ||
| 2026-03-20 12:55:00 | $15.62 | SELL | 3240 | $50,608.80 | - | - | - | - | ||
| 2026-03-20 12:54:00 | $15.59 | SELL | 3240 | $50,498.00 | - | - | - | - | ||
| 2026-03-20 12:53:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-03-20 12:51:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-20 12:48:00 | $15.58 | SELL | 3240 | $50,479.20 | - | - | - | - | ||
| 2026-03-20 12:47:00 | $15.58 | SELL | 3240 | $50,479.20 | - | - | - | - | ||
| 2026-03-20 12:46:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 12:44:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 12:43:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 12:42:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-20 12:41:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-20 12:40:00 | $15.58 | SELL | 3240 | $50,468.50 | - | - | - | - | ||
| 2026-03-20 12:39:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-20 12:38:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-20 12:35:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-20 12:31:00 | $15.58 | SELL | 3240 | $50,479.20 | - | - | - | - | ||
| 2026-03-20 12:30:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 12:29:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-03-20 12:27:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-20 12:26:00 | $15.57 | SELL | 3240 | $50,446.80 | - | - | - | - | ||
| 2026-03-20 12:25:00 | $15.57 | SELL | 3240 | $50,451.30 | - | - | - | - | ||
| 2026-03-20 12:24:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 12:23:00 | $15.63 | SELL | 3240 | $50,625.00 | - | - | - | - | ||
| 2026-03-20 12:22:00 | $15.60 | SELL | 3240 | $50,533.00 | - | - | - | - | ||
| 2026-03-20 12:21:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 12:20:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 12:19:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-20 12:18:00 | $15.60 | SELL | 3240 | $50,544.00 | - | - | - | - | ||
| 2026-03-20 12:17:00 | $15.59 | SELL | 3240 | $50,506.10 | - | - | - | - | ||
| 2026-03-20 12:16:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-03-20 12:15:00 | $15.56 | SELL | 3240 | $50,414.40 | - | - | - | - | ||
| 2026-03-20 12:14:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-03-20 12:13:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-20 12:12:00 | $15.62 | SELL | 3240 | $50,608.80 | - | - | - | - | ||
| 2026-03-20 12:11:00 | $15.61 | SELL | 3240 | $50,576.40 | - | - | - | - | ||
| 2026-03-20 12:10:00 | $15.60 | SELL | 3240 | $50,527.80 | - | - | - | - | ||
| 2026-03-20 12:09:00 | $15.59 | SELL | 3240 | $50,495.40 | - | - | - | - | ||
| 2026-03-20 12:08:00 | $15.59 | SELL | 3240 | $50,495.40 | - | - | - | - | ||
| 2026-03-20 12:07:00 | $15.59 | SELL | 3240 | $50,511.60 | - | - | - | - | ||
| 2026-03-20 12:06:00 | $15.56 | SELL | 3240 | $50,414.40 | - | - | - | - | ||
| 2026-03-20 12:05:00 | $15.55 | SELL | 3240 | $50,382.00 | - | - | - | - | ||
| 2026-03-20 12:04:00 | $15.56 | SELL | 3240 | $50,414.40 | - | - | - | - | ||
| 2026-03-20 12:03:00 | $15.54 | SELL | 3240 | $50,349.60 | - | - | - | - | ||
| 2026-03-20 12:02:00 | $15.52 | SELL | 3240 | $50,292.20 | - | - | - | - | ||
| 2026-03-20 12:01:00 | $15.52 | SELL | 3240 | $50,297.40 | - | - | - | - | ||
| 2026-03-20 12:00:00 | $15.52 | SELL | 3240 | $50,284.80 | - | - | - | - | ||
| 2026-03-20 11:57:00 | $15.52 | SELL | 3240 | $50,284.80 | - | - | - | - | ||
| 2026-03-20 11:53:00 | $15.54 | SELL | 3240 | $50,349.60 | - | - | - | - | ||
| 2026-03-19 09:37:00 | $14.88 | BUY | 3320 | $49,401.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,191.20 | 4.44% | 1 |
| 2026-03-18 12:41:00 | $14.89 | BUY | 3350 | $49,879.80 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,179.17 | 4.37% | 2 |
| 2026-03-18 12:40:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,177.50 | 4.37% | 2 |
| 2026-03-18 12:39:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,244.50 | 4.51% | 2 |
| 2026-03-18 12:38:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,211.00 | 4.44% | 2 |
| 2026-03-18 12:37:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,211.00 | 4.44% | 2 |
| 2026-03-18 12:36:00 | $14.86 | BUY | 3350 | $49,781.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,278.00 | 4.58% | 2 |
| 2026-03-18 12:35:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,311.50 | 4.65% | 2 |
| 2026-03-18 12:34:00 | $14.85 | BUY | 3350 | $49,747.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,311.50 | 4.65% | 2 |
| 2026-03-18 12:33:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,244.50 | 4.51% | 2 |
| 2026-03-18 12:32:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,244.50 | 4.51% | 2 |
| 2026-03-18 12:31:00 | $14.89 | BUY | 3350 | $49,880.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,178.50 | 4.37% | 2 |
| 2026-03-18 12:30:00 | $14.89 | BUY | 3350 | $49,884.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,174.82 | 4.36% | 2 |
| 2026-03-18 12:28:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 12:27:00 | $14.90 | BUY | 3350 | $49,898.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,160.75 | 4.33% | 2 |
| 2026-03-18 12:26:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 12:25:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,211.00 | 4.44% | 2 |
| 2026-03-18 12:09:00 | $14.88 | BUY | 3350 | $49,834.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,224.73 | 4.46% | 2 |
| 2026-03-18 12:08:00 | $14.88 | BUY | 3350 | $49,835.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,223.39 | 4.46% | 2 |
| 2026-03-18 12:07:00 | $14.88 | BUY | 3350 | $49,845.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,213.68 | 4.44% | 2 |
| 2026-03-18 12:04:00 | $14.87 | BUY | 3350 | $49,822.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,236.46 | 4.49% | 2 |
| 2026-03-18 12:03:00 | $14.87 | BUY | 3350 | $49,809.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,249.86 | 4.52% | 2 |
| 2026-03-18 12:02:00 | $14.87 | BUY | 3350 | $49,825.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,233.44 | 4.48% | 2 |
| 2026-03-18 12:01:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,211.00 | 4.44% | 2 |
| 2026-03-18 12:00:00 | $14.90 | BUY | 3350 | $49,905.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,153.38 | 4.31% | 2 |
| 2026-03-18 11:59:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,227.75 | 4.47% | 2 |
| 2026-03-18 11:58:00 | $14.84 | BUY | 3350 | $49,716.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,342.65 | 4.71% | 2 |
| 2026-03-18 11:56:00 | $14.87 | BUY | 3350 | $49,804.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,254.88 | 4.53% | 2 |
| 2026-03-18 11:55:00 | $14.87 | BUY | 3350 | $49,809.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,249.86 | 4.52% | 2 |
| 2026-03-18 11:44:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 11:42:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 11:30:00 | $14.89 | BUY | 3350 | $49,865.80 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,193.24 | 4.4% | 2 |
| 2026-03-18 11:29:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,177.50 | 4.37% | 2 |
| 2026-03-18 11:28:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,177.50 | 4.37% | 2 |
| 2026-03-18 11:26:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 11:25:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,110.50 | 4.23% | 2 |
| 2026-03-18 11:18:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,244.50 | 4.51% | 2 |
| 2026-03-18 11:17:00 | $14.88 | BUY | 3350 | $49,854.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,204.30 | 4.42% | 2 |
| 2026-03-18 11:16:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,244.50 | 4.51% | 2 |
| 2026-03-18 11:15:00 | $14.87 | BUY | 3350 | $49,814.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,244.50 | 4.51% | 2 |
| 2026-03-18 11:14:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 11:13:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 11:12:00 | $14.88 | BUY | 3350 | $49,831.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,227.75 | 4.47% | 2 |
| 2026-03-18 11:11:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 11:10:00 | $14.88 | BUY | 3350 | $49,838.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,220.71 | 4.46% | 2 |
| 2026-03-18 11:08:00 | $14.88 | BUY | 3350 | $49,848.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,211.00 | 4.44% | 2 |
| 2026-03-18 11:07:00 | $14.90 | BUY | 3350 | $49,900.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,158.07 | 4.32% | 2 |
| 2026-03-18 11:06:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 11:05:00 | $14.88 | BUY | 3350 | $49,852.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,206.98 | 4.43% | 2 |
| 2026-03-18 11:04:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,110.50 | 4.23% | 2 |
| 2026-03-18 11:03:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 11:01:00 | $14.91 | BUY | 3350 | $49,948.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,110.50 | 4.23% | 2 |
| 2026-03-18 10:59:00 | $14.90 | BUY | 3350 | $49,915.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,144.00 | 4.3% | 2 |
| 2026-03-18 10:57:00 | $14.89 | BUY | 3350 | $49,881.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,177.50 | 4.37% | 2 |
| 2026-03-17 09:40:00 | $14.85 | BUY | 3360 | $49,896.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,318.40 | 4.65% | 3 |
| 2026-03-17 09:32:00 | $14.88 | BUY | 3360 | $49,996.80 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,217.60 | 4.44% | 3 |
| 2026-03-17 09:30:00 | $14.89 | BUY | 3360 | $50,030.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,184.00 | 4.37% | 3 |
| 2026-03-16 15:59:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,019.10 | 4.09% | 4 |
| 2026-03-16 15:58:00 | $14.92 | BUY | 3310 | $49,385.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,052.20 | 4.16% | 4 |
| 2026-03-16 15:57:00 | $14.93 | BUY | 3310 | $49,418.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,019.10 | 4.09% | 4 |
| 2026-03-16 15:56:00 | $14.90 | BUY | 3310 | $49,328.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,108.47 | 4.27% | 4 |
| 2026-03-16 15:55:00 | $14.91 | BUY | 3310 | $49,335.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,101.85 | 4.26% | 4 |
| 2026-03-16 15:54:00 | $14.90 | BUY | 3310 | $49,319.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $2,118.40 | 4.3% | 4 |
| 2026-03-16 15:53:00 | $14.95 | BUY | 3310 | $49,484.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,952.90 | 3.95% | 4 |
| 2026-03-16 15:52:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,820.50 | 3.67% | 4 |
| 2026-03-16 15:51:00 | $14.99 | BUY | 3310 | $49,620.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,816.53 | 3.66% | 4 |
| 2026-03-16 15:50:00 | $15.03 | BUY | 3310 | $49,746.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,690.75 | 3.4% | 4 |
| 2026-03-16 15:49:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,688.10 | 3.39% | 4 |
| 2026-03-16 15:48:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,688.10 | 3.39% | 4 |
| 2026-03-16 15:47:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,688.10 | 3.39% | 4 |
| 2026-03-16 15:46:00 | $15.02 | BUY | 3310 | $49,704.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,733.12 | 3.49% | 4 |
| 2026-03-16 15:45:00 | $15.01 | BUY | 3310 | $49,694.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,743.38 | 3.51% | 4 |
| 2026-03-16 15:44:00 | $15.00 | BUY | 3310 | $49,633.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,803.95 | 3.63% | 4 |
| 2026-03-16 15:43:00 | $15.00 | BUY | 3310 | $49,633.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,803.95 | 3.63% | 4 |
| 2026-03-16 15:42:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,919.80 | 3.88% | 4 |
| 2026-03-16 15:41:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,820.50 | 3.67% | 4 |
| 2026-03-16 15:40:00 | $15.03 | BUY | 3310 | $49,757.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,680.16 | 3.38% | 4 |
| 2026-03-16 15:39:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,688.10 | 3.39% | 4 |
| 2026-03-16 15:22:00 | $15.05 | BUY | 3310 | $49,809.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,628.19 | 3.27% | 4 |
| 2026-03-16 15:20:00 | $15.05 | BUY | 3310 | $49,805.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,631.83 | 3.28% | 4 |
| 2026-03-16 15:19:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,688.10 | 3.39% | 4 |
| 2026-03-16 15:18:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,688.10 | 3.39% | 4 |
| 2026-03-16 15:17:00 | $15.04 | BUY | 3310 | $49,765.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,671.55 | 3.36% | 4 |
| 2026-03-16 15:16:00 | $15.04 | BUY | 3310 | $49,774.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,662.94 | 3.34% | 4 |
| 2026-03-16 15:15:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 15:14:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 15:13:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,688.10 | 3.39% | 4 |
| 2026-03-16 10:54:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 10:53:00 | $15.03 | BUY | 3310 | $49,749.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,688.10 | 3.39% | 4 |
| 2026-03-16 10:52:00 | $14.99 | BUY | 3310 | $49,620.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,816.86 | 3.66% | 4 |
| 2026-03-16 10:51:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,787.40 | 3.6% | 4 |
| 2026-03-16 10:50:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,919.80 | 3.88% | 4 |
| 2026-03-16 10:49:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,919.80 | 3.88% | 4 |
| 2026-03-16 10:48:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,919.80 | 3.88% | 4 |
| 2026-03-16 10:47:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,886.70 | 3.81% | 4 |
| 2026-03-16 10:46:00 | $14.97 | BUY | 3310 | $49,550.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,886.70 | 3.81% | 4 |
| 2026-03-16 10:45:00 | $14.99 | BUY | 3310 | $49,616.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,820.50 | 3.67% | 4 |
| 2026-03-16 10:44:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,919.80 | 3.88% | 4 |
| 2026-03-16 10:43:00 | $14.96 | BUY | 3310 | $49,517.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,919.80 | 3.88% | 4 |
| 2026-03-16 10:42:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,787.40 | 3.6% | 4 |
| 2026-03-16 10:41:00 | $15.07 | BUY | 3310 | $49,881.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,555.70 | 3.12% | 4 |
| 2026-03-16 10:40:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,655.00 | 3.32% | 4 |
| 2026-03-16 10:39:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,787.40 | 3.6% | 4 |
| 2026-03-16 10:38:00 | $15.00 | BUY | 3310 | $49,650.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,787.40 | 3.6% | 4 |
| 2026-03-16 10:37:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,754.30 | 3.53% | 4 |
| 2026-03-16 10:36:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 10:35:00 | $15.02 | BUY | 3310 | $49,716.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,721.20 | 3.46% | 4 |
| 2026-03-16 10:34:00 | $15.05 | BUY | 3310 | $49,802.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,634.48 | 3.28% | 4 |
| 2026-03-16 10:33:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 10:32:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,588.80 | 3.19% | 4 |
| 2026-03-16 10:31:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 10:30:00 | $15.01 | BUY | 3310 | $49,683.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,754.30 | 3.53% | 4 |
| 2026-03-16 10:29:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,588.80 | 3.19% | 4 |
| 2026-03-16 10:27:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,588.80 | 3.19% | 4 |
| 2026-03-16 10:26:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 10:25:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 10:24:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,588.80 | 3.19% | 4 |
| 2026-03-16 10:23:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,588.80 | 3.19% | 4 |
| 2026-03-16 10:22:00 | $15.08 | BUY | 3310 | $49,914.80 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,522.60 | 3.05% | 4 |
| 2026-03-16 10:20:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,655.00 | 3.32% | 4 |
| 2026-03-16 10:19:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 10:18:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,655.00 | 3.32% | 4 |
| 2026-03-16 10:17:00 | $15.04 | BUY | 3310 | $49,782.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,655.00 | 3.32% | 4 |
| 2026-03-16 10:15:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-16 10:14:00 | $15.08 | BUY | 3310 | $49,914.80 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,522.60 | 3.05% | 4 |
| 2026-03-16 10:13:00 | $15.06 | BUY | 3310 | $49,848.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,588.80 | 3.19% | 4 |
| 2026-03-16 10:12:00 | $15.05 | BUY | 3310 | $49,815.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,621.90 | 3.26% | 4 |
| 2026-03-13 14:50:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
| 2026-03-13 14:48:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
| 2026-03-13 14:46:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
| 2026-03-13 14:45:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
| 2026-03-13 14:42:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
| 2026-03-13 14:41:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
| 2026-03-13 14:40:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
| 2026-03-13 14:39:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,513.40 | 3.05% | 7 |
| 2026-03-13 14:38:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,513.40 | 3.05% | 7 |
| 2026-03-13 14:37:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,513.40 | 3.05% | 7 |
| 2026-03-13 14:36:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,513.40 | 3.05% | 7 |
| 2026-03-13 14:35:00 | $15.06 | BUY | 3290 | $49,547.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,579.20 | 3.19% | 7 |
| 2026-03-13 14:34:00 | $15.07 | BUY | 3290 | $49,580.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,546.30 | 3.12% | 7 |
| 2026-03-13 14:33:00 | $15.09 | BUY | 3290 | $49,629.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,496.95 | 3.02% | 7 |
| 2026-03-13 14:32:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
| 2026-03-13 14:08:00 | $15.07 | BUY | 3290 | $49,580.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,546.30 | 3.12% | 7 |
| 2026-03-13 14:07:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,513.40 | 3.05% | 7 |
| 2026-03-13 14:06:00 | $15.08 | BUY | 3290 | $49,596.80 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,529.85 | 3.08% | 7 |
| 2026-03-13 14:05:00 | $15.07 | BUY | 3290 | $49,580.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,546.30 | 3.12% | 7 |
| 2026-03-13 14:04:00 | $15.07 | BUY | 3290 | $49,580.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,546.30 | 3.12% | 7 |
| 2026-03-13 14:03:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,513.40 | 3.05% | 7 |
| 2026-03-13 14:02:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,513.40 | 3.05% | 7 |
| 2026-03-13 14:01:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,513.40 | 3.05% | 7 |
| 2026-03-13 14:00:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,513.40 | 3.05% | 7 |
| 2026-03-13 13:59:00 | $15.07 | BUY | 3290 | $49,580.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,546.30 | 3.12% | 7 |
| 2026-03-13 13:58:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
| 2026-03-13 13:57:00 | $15.09 | BUY | 3290 | $49,629.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,496.95 | 3.02% | 7 |
| 2026-03-13 13:56:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,513.40 | 3.05% | 7 |
| 2026-03-13 13:55:00 | $15.09 | BUY | 3290 | $49,629.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,496.95 | 3.02% | 7 |
| 2026-03-13 13:54:00 | $15.09 | BUY | 3290 | $49,629.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,496.95 | 3.02% | 7 |
| 2026-03-13 13:53:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,513.40 | 3.05% | 7 |
| 2026-03-13 13:52:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,513.40 | 3.05% | 7 |
| 2026-03-13 13:51:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,513.40 | 3.05% | 7 |
| 2026-03-13 13:50:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,677.90 | 3.39% | 7 |
| 2026-03-13 13:04:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
| 2026-03-13 12:47:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
| 2026-03-13 12:26:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
| 2026-03-13 12:21:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
| 2026-03-13 11:11:00 | $15.05 | BUY | 3290 | $49,514.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,612.10 | 3.26% | 7 |
| 2026-03-13 11:09:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
| 2026-03-13 11:08:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
| 2026-03-13 11:07:00 | $15.05 | BUY | 3290 | $49,506.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,620.32 | 3.27% | 7 |
| 2026-03-13 11:06:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
| 2026-03-13 11:04:00 | $15.04 | BUY | 3290 | $49,481.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,645.00 | 3.32% | 7 |
| 2026-03-13 09:42:00 | $15.08 | BUY | 3290 | $49,603.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,522.94 | 3.07% | 7 |
| 2026-03-13 09:41:00 | $15.08 | BUY | 3290 | $49,613.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,513.40 | 3.05% | 7 |
| 2026-03-13 09:40:00 | $15.09 | BUY | 3290 | $49,646.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,480.50 | 2.98% | 7 |
| 2026-03-13 09:37:00 | $14.98 | BUY | 3290 | $49,272.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,853.91 | 3.76% | 7 |
| 2026-03-13 09:36:00 | $14.98 | BUY | 3290 | $49,284.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,842.40 | 3.74% | 7 |
| 2026-03-13 09:35:00 | $14.98 | BUY | 3290 | $49,284.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,842.40 | 3.74% | 7 |
| 2026-03-13 09:34:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,677.90 | 3.39% | 7 |
| 2026-03-13 09:33:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,677.90 | 3.39% | 7 |
| 2026-03-13 09:32:00 | $15.03 | BUY | 3290 | $49,448.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,677.90 | 3.39% | 7 |
| 2026-03-13 09:31:00 | $15.01 | BUY | 3290 | $49,382.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,743.70 | 3.53% | 7 |
| 2026-03-13 09:30:00 | $15.23 | BUY | 3290 | $50,106.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $1,019.90 | 2.04% | 7 |
| 2026-03-12 15:59:00 | $15.33 | BUY | 3240 | $49,653.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $696.60 | 1.4% | 8 |
| 2026-03-12 15:58:00 | $15.34 | BUY | 3240 | $49,685.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $664.20 | 1.34% | 8 |
| 2026-03-12 15:57:00 | $15.33 | BUY | 3240 | $49,653.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $696.60 | 1.4% | 8 |
| 2026-03-12 15:56:00 | $15.32 | BUY | 3240 | $49,643.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $706.64 | 1.42% | 8 |
| 2026-03-12 15:55:00 | $15.33 | BUY | 3240 | $49,655.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $694.01 | 1.4% | 8 |
| 2026-03-12 15:54:00 | $15.33 | BUY | 3240 | $49,653.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $696.60 | 1.4% | 8 |
| 2026-03-12 15:53:00 | $15.32 | BUY | 3240 | $49,629.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $719.93 | 1.45% | 8 |
| 2026-03-12 15:52:00 | $15.33 | BUY | 3240 | $49,669.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $680.40 | 1.37% | 8 |
| 2026-03-12 15:51:00 | $15.31 | BUY | 3240 | $49,604.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $745.20 | 1.5% | 8 |
| 2026-03-12 15:50:00 | $15.31 | BUY | 3240 | $49,604.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $745.20 | 1.5% | 8 |
| 2026-03-12 15:49:00 | $15.31 | BUY | 3240 | $49,588.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $761.40 | 1.54% | 8 |
| 2026-03-12 15:48:00 | $15.31 | BUY | 3240 | $49,604.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $745.20 | 1.5% | 8 |
| 2026-03-12 15:47:00 | $15.31 | BUY | 3240 | $49,590.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $759.46 | 1.53% | 8 |
| 2026-03-12 15:46:00 | $15.31 | BUY | 3240 | $49,618.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $731.27 | 1.47% | 8 |
| 2026-03-12 15:45:00 | $15.34 | BUY | 3240 | $49,710.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $639.25 | 1.29% | 8 |
| 2026-03-12 15:44:00 | $15.34 | BUY | 3240 | $49,701.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $648.00 | 1.3% | 8 |
| 2026-03-12 15:43:00 | $15.33 | BUY | 3240 | $49,653.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $696.60 | 1.4% | 8 |
| 2026-03-12 15:42:00 | $15.37 | BUY | 3240 | $49,785.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $564.41 | 1.13% | 8 |
| 2026-03-12 15:41:00 | $15.35 | BUY | 3240 | $49,737.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $612.36 | 1.23% | 8 |
| 2026-03-12 15:40:00 | $15.37 | BUY | 3240 | $49,782.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $567.00 | 1.14% | 8 |
| 2026-03-12 15:39:00 | $15.39 | BUY | 3240 | $49,878.50 | 2026-03-20 12:04:00 | $15.56 | Sold | $535.90 | 1.07% | 8 |
| 2026-03-12 15:14:00 | $15.40 | BUY | 3240 | $49,896.00 | 2026-03-20 12:04:00 | $15.56 | Sold | $518.40 | 1.04% | 8 |
| 2026-03-12 15:10:00 | $15.40 | BUY | 3240 | $49,894.10 | 2026-03-20 12:04:00 | $15.56 | Sold | $520.34 | 1.04% | 8 |
| 2026-03-12 15:09:00 | $15.40 | BUY | 3240 | $49,888.60 | 2026-03-20 12:04:00 | $15.56 | Sold | $525.85 | 1.05% | 8 |
| 2026-03-12 15:07:00 | $15.39 | BUY | 3240 | $49,863.60 | 2026-03-20 12:04:00 | $15.56 | Sold | $550.80 | 1.1% | 8 |
| 2026-03-12 15:05:00 | $15.40 | BUY | 3240 | $49,889.80 | 2026-03-20 12:04:00 | $15.56 | Sold | $524.56 | 1.05% | 8 |
| 2026-03-12 15:03:00 | $15.40 | BUY | 3240 | $49,896.00 | 2026-03-20 12:04:00 | $15.56 | Sold | $518.40 | 1.04% | 8 |
| 2026-03-12 15:02:00 | $15.40 | BUY | 3240 | $49,896.00 | 2026-03-20 12:04:00 | $15.56 | Sold | $518.40 | 1.04% | 8 |
| 2026-03-12 11:41:00 | $15.39 | BUY | 3240 | $49,863.60 | 2026-03-20 12:04:00 | $15.56 | Sold | $550.80 | 1.1% | 8 |
| 2026-03-12 11:38:00 | $15.35 | BUY | 3240 | $49,731.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $618.19 | 1.24% | 8 |
| 2026-03-12 11:37:00 | $15.35 | BUY | 3240 | $49,734.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $615.60 | 1.24% | 8 |
| 2026-03-12 11:36:00 | $15.37 | BUY | 3240 | $49,798.80 | 2026-03-20 11:53:00 | $15.54 | Sold | $550.80 | 1.11% | 8 |
| 2026-03-12 11:35:00 | $15.39 | BUY | 3240 | $49,863.60 | 2026-03-20 12:04:00 | $15.56 | Sold | $550.80 | 1.1% | 8 |
| 2026-03-12 11:34:00 | $15.38 | BUY | 3240 | $49,831.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $518.40 | 1.04% | 8 |
| 2026-03-12 11:33:00 | $15.36 | BUY | 3240 | $49,766.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $583.20 | 1.17% | 8 |
| 2026-03-12 11:32:00 | $15.33 | BUY | 3240 | $49,669.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $680.40 | 1.37% | 8 |
| 2026-03-12 11:31:00 | $15.34 | BUY | 3240 | $49,701.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $648.00 | 1.3% | 8 |
| 2026-03-12 11:30:00 | $15.33 | BUY | 3240 | $49,674.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $675.54 | 1.36% | 8 |
| 2026-03-12 11:29:00 | $15.33 | BUY | 3240 | $49,669.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $680.40 | 1.37% | 8 |
| 2026-03-12 11:28:00 | $15.33 | BUY | 3240 | $49,669.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $680.40 | 1.37% | 8 |
| 2026-03-12 11:27:00 | $15.35 | BUY | 3240 | $49,734.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $615.60 | 1.24% | 8 |
| 2026-03-12 11:26:00 | $15.35 | BUY | 3240 | $49,734.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $615.60 | 1.24% | 8 |
| 2026-03-12 11:25:00 | $15.36 | BUY | 3240 | $49,758.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $591.62 | 1.19% | 8 |
| 2026-03-12 11:24:00 | $15.34 | BUY | 3240 | $49,701.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $648.00 | 1.3% | 8 |
| 2026-03-12 11:23:00 | $15.36 | BUY | 3240 | $49,764.80 | 2026-03-20 11:53:00 | $15.54 | Sold | $584.82 | 1.18% | 8 |
| 2026-03-12 11:22:00 | $15.36 | BUY | 3240 | $49,766.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $583.20 | 1.17% | 8 |
| 2026-03-12 11:21:00 | $15.35 | BUY | 3240 | $49,717.80 | 2026-03-20 11:53:00 | $15.54 | Sold | $631.80 | 1.27% | 8 |
| 2026-03-12 11:20:00 | $15.35 | BUY | 3240 | $49,717.80 | 2026-03-20 11:53:00 | $15.54 | Sold | $631.80 | 1.27% | 8 |
| 2026-03-12 11:19:00 | $15.36 | BUY | 3240 | $49,776.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $573.48 | 1.15% | 8 |
| 2026-03-12 11:18:00 | $15.33 | BUY | 3240 | $49,669.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $680.40 | 1.37% | 8 |
| 2026-03-12 11:17:00 | $15.39 | BUY | 3240 | $49,863.60 | 2026-03-20 12:04:00 | $15.56 | Sold | $550.80 | 1.1% | 8 |
| 2026-03-12 11:16:00 | $15.35 | BUY | 3240 | $49,734.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $615.60 | 1.24% | 8 |
| 2026-03-12 11:15:00 | $15.34 | BUY | 3240 | $49,694.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $655.45 | 1.32% | 8 |
| 2026-03-12 11:14:00 | $15.35 | BUY | 3240 | $49,734.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $615.60 | 1.24% | 8 |
| 2026-03-12 11:13:00 | $15.33 | BUY | 3240 | $49,669.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $680.40 | 1.37% | 8 |
| 2026-03-12 11:12:00 | $15.40 | BUY | 3240 | $49,879.80 | 2026-03-20 12:04:00 | $15.56 | Sold | $534.60 | 1.07% | 8 |
| 2026-03-12 09:47:00 | $15.35 | BUY | 3240 | $49,717.80 | 2026-03-20 11:53:00 | $15.54 | Sold | $631.80 | 1.27% | 8 |
| 2026-03-11 14:59:00 | $15.41 | BUY | 3110 | $47,925.10 | 2026-03-20 12:07:00 | $15.59 | Sold | $559.80 | 1.17% | 9 |
| 2026-03-11 14:58:00 | $15.40 | BUY | 3110 | $47,893.70 | 2026-03-20 12:07:00 | $15.59 | Sold | $591.21 | 1.23% | 9 |
| 2026-03-11 14:57:00 | $15.39 | BUY | 3110 | $47,869.70 | 2026-03-20 12:04:00 | $15.56 | Sold | $521.86 | 1.09% | 9 |
| 2026-03-11 14:56:00 | $15.41 | BUY | 3110 | $47,925.70 | 2026-03-20 12:07:00 | $15.59 | Sold | $559.18 | 1.17% | 9 |
| 2026-03-11 14:55:00 | $15.41 | BUY | 3110 | $47,909.60 | 2026-03-20 12:07:00 | $15.59 | Sold | $575.35 | 1.2% | 9 |
| 2026-03-11 14:54:00 | $15.40 | BUY | 3110 | $47,894.00 | 2026-03-20 12:07:00 | $15.59 | Sold | $590.90 | 1.23% | 9 |
| 2026-03-11 14:53:00 | $15.40 | BUY | 3110 | $47,894.00 | 2026-03-20 12:07:00 | $15.59 | Sold | $590.90 | 1.23% | 9 |
| 2026-03-11 14:52:00 | $15.40 | BUY | 3110 | $47,878.40 | 2026-03-20 12:04:00 | $15.56 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 14:51:00 | $15.40 | BUY | 3110 | $47,878.40 | 2026-03-20 12:04:00 | $15.56 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 14:50:00 | $15.38 | BUY | 3110 | $47,823.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $506.00 | 1.06% | 9 |
| 2026-03-11 14:49:00 | $15.37 | BUY | 3110 | $47,800.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $528.70 | 1.11% | 9 |
| 2026-03-11 14:48:00 | $15.35 | BUY | 3110 | $47,738.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $590.90 | 1.24% | 9 |
| 2026-03-11 14:47:00 | $15.35 | BUY | 3110 | $47,738.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $590.90 | 1.24% | 9 |
| 2026-03-11 14:46:00 | $15.37 | BUY | 3110 | $47,797.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $531.50 | 1.11% | 9 |
| 2026-03-11 14:45:00 | $15.35 | BUY | 3110 | $47,738.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $590.90 | 1.24% | 9 |
| 2026-03-11 14:44:00 | $15.35 | BUY | 3110 | $47,738.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $590.90 | 1.24% | 9 |
| 2026-03-11 14:43:00 | $15.35 | BUY | 3110 | $47,738.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $590.90 | 1.24% | 9 |
| 2026-03-11 14:42:00 | $15.37 | BUY | 3110 | $47,800.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $528.70 | 1.11% | 9 |
| 2026-03-11 14:41:00 | $15.37 | BUY | 3110 | $47,800.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $528.70 | 1.11% | 9 |
| 2026-03-11 14:40:00 | $15.37 | BUY | 3110 | $47,800.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $528.70 | 1.11% | 9 |
| 2026-03-11 14:39:00 | $15.40 | BUY | 3110 | $47,892.40 | 2026-03-20 12:07:00 | $15.59 | Sold | $592.46 | 1.24% | 9 |
| 2026-03-11 14:38:00 | $15.39 | BUY | 3110 | $47,862.90 | 2026-03-20 12:04:00 | $15.56 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 14:37:00 | $15.38 | BUY | 3110 | $47,831.80 | 2026-03-20 12:04:00 | $15.56 | Sold | $559.80 | 1.17% | 9 |
| 2026-03-11 14:36:00 | $15.39 | BUY | 3110 | $47,862.90 | 2026-03-20 12:04:00 | $15.56 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 14:35:00 | $15.42 | BUY | 3110 | $47,956.20 | 2026-03-20 12:07:00 | $15.59 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 14:34:00 | $15.43 | BUY | 3110 | $47,971.80 | 2026-03-20 12:07:00 | $15.59 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 14:33:00 | $15.40 | BUY | 3110 | $47,878.40 | 2026-03-20 12:04:00 | $15.56 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 14:32:00 | $15.40 | BUY | 3110 | $47,894.00 | 2026-03-20 12:07:00 | $15.59 | Sold | $590.90 | 1.23% | 9 |
| 2026-03-11 14:31:00 | $15.42 | BUY | 3110 | $47,956.20 | 2026-03-20 12:07:00 | $15.59 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 14:30:00 | $15.42 | BUY | 3110 | $47,956.20 | 2026-03-20 12:07:00 | $15.59 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 14:29:00 | $15.37 | BUY | 3110 | $47,800.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $529.32 | 1.11% | 9 |
| 2026-03-11 14:28:00 | $15.38 | BUY | 3110 | $47,816.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 14:27:00 | $15.37 | BUY | 3110 | $47,785.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $544.25 | 1.14% | 9 |
| 2026-03-11 14:26:00 | $15.34 | BUY | 3110 | $47,722.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $606.76 | 1.27% | 9 |
| 2026-03-11 14:25:00 | $15.34 | BUY | 3110 | $47,707.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $622.00 | 1.3% | 9 |
| 2026-03-11 14:24:00 | $15.34 | BUY | 3110 | $47,707.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $622.00 | 1.3% | 9 |
| 2026-03-11 14:23:00 | $15.35 | BUY | 3110 | $47,738.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $590.90 | 1.24% | 9 |
| 2026-03-11 14:22:00 | $15.34 | BUY | 3110 | $47,691.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $637.55 | 1.34% | 9 |
| 2026-03-11 14:21:00 | $15.34 | BUY | 3110 | $47,691.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $637.55 | 1.34% | 9 |
| 2026-03-11 14:20:00 | $15.35 | BUY | 3110 | $47,733.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $595.88 | 1.25% | 9 |
| 2026-03-11 14:19:00 | $15.34 | BUY | 3110 | $47,707.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $622.31 | 1.3% | 9 |
| 2026-03-11 14:18:00 | $15.33 | BUY | 3110 | $47,690.30 | 2026-03-20 11:53:00 | $15.54 | Sold | $639.10 | 1.34% | 9 |
| 2026-03-11 14:17:00 | $15.33 | BUY | 3110 | $47,691.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $637.86 | 1.34% | 9 |
| 2026-03-11 14:16:00 | $15.36 | BUY | 3110 | $47,769.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $559.80 | 1.17% | 9 |
| 2026-03-11 14:15:00 | $15.36 | BUY | 3110 | $47,769.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $559.80 | 1.17% | 9 |
| 2026-03-11 14:14:00 | $15.35 | BUY | 3110 | $47,722.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $606.45 | 1.27% | 9 |
| 2026-03-11 14:13:00 | $15.36 | BUY | 3110 | $47,754.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $575.35 | 1.2% | 9 |
| 2026-03-11 14:12:00 | $15.36 | BUY | 3110 | $47,754.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $575.35 | 1.2% | 9 |
| 2026-03-11 14:11:00 | $15.33 | BUY | 3110 | $47,679.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $649.99 | 1.36% | 9 |
| 2026-03-11 14:10:00 | $15.36 | BUY | 3110 | $47,765.20 | 2026-03-20 11:53:00 | $15.54 | Sold | $564.15 | 1.18% | 9 |
| 2026-03-11 14:09:00 | $15.31 | BUY | 3110 | $47,598.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $730.85 | 1.54% | 9 |
| 2026-03-11 14:08:00 | $15.35 | BUY | 3110 | $47,738.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $590.90 | 1.24% | 9 |
| 2026-03-11 14:07:00 | $15.36 | BUY | 3110 | $47,762.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $566.95 | 1.19% | 9 |
| 2026-03-11 14:06:00 | $15.36 | BUY | 3110 | $47,769.60 | 2026-03-20 11:53:00 | $15.54 | Sold | $559.80 | 1.17% | 9 |
| 2026-03-11 14:05:00 | $15.38 | BUY | 3110 | $47,831.80 | 2026-03-20 12:04:00 | $15.56 | Sold | $559.80 | 1.17% | 9 |
| 2026-03-11 14:04:00 | $15.37 | BUY | 3110 | $47,800.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $528.70 | 1.11% | 9 |
| 2026-03-11 14:03:00 | $15.37 | BUY | 3110 | $47,800.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $528.70 | 1.11% | 9 |
| 2026-03-11 14:02:00 | $15.37 | BUY | 3110 | $47,800.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $528.70 | 1.11% | 9 |
| 2026-03-11 14:01:00 | $15.36 | BUY | 3110 | $47,755.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $573.48 | 1.2% | 9 |
| 2026-03-11 14:00:00 | $15.37 | BUY | 3110 | $47,800.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $528.70 | 1.11% | 9 |
| 2026-03-11 13:59:00 | $15.35 | BUY | 3110 | $47,738.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $590.90 | 1.24% | 9 |
| 2026-03-11 13:58:00 | $15.37 | BUY | 3110 | $47,785.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $543.94 | 1.14% | 9 |
| 2026-03-11 13:57:00 | $15.35 | BUY | 3110 | $47,738.50 | 2026-03-20 11:53:00 | $15.54 | Sold | $590.90 | 1.24% | 9 |
| 2026-03-11 13:56:00 | $15.33 | BUY | 3110 | $47,681.00 | 2026-03-20 11:53:00 | $15.54 | Sold | $648.43 | 1.36% | 9 |
| 2026-03-11 13:55:00 | $15.37 | BUY | 3110 | $47,795.40 | 2026-03-20 11:53:00 | $15.54 | Sold | $533.99 | 1.12% | 9 |
| 2026-03-11 13:54:00 | $15.36 | BUY | 3110 | $47,777.10 | 2026-03-20 11:53:00 | $15.54 | Sold | $552.34 | 1.16% | 9 |
| 2026-03-11 13:53:00 | $15.37 | BUY | 3110 | $47,800.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $528.70 | 1.11% | 9 |
| 2026-03-11 13:52:00 | $15.39 | BUY | 3110 | $47,847.40 | 2026-03-20 12:04:00 | $15.56 | Sold | $544.25 | 1.14% | 9 |
| 2026-03-11 13:51:00 | $15.39 | BUY | 3110 | $47,847.40 | 2026-03-20 12:04:00 | $15.56 | Sold | $544.25 | 1.14% | 9 |
| 2026-03-11 13:50:00 | $15.38 | BUY | 3110 | $47,837.40 | 2026-03-20 12:04:00 | $15.56 | Sold | $554.20 | 1.16% | 9 |
| 2026-03-11 13:49:00 | $15.37 | BUY | 3110 | $47,800.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $528.70 | 1.11% | 9 |
| 2026-03-11 13:48:00 | $15.39 | BUY | 3110 | $47,862.90 | 2026-03-20 12:04:00 | $15.56 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 13:47:00 | $15.40 | BUY | 3110 | $47,878.40 | 2026-03-20 12:04:00 | $15.56 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 13:46:00 | $15.37 | BUY | 3110 | $47,800.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $528.70 | 1.11% | 9 |
| 2026-03-11 13:45:00 | $15.37 | BUY | 3110 | $47,800.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $528.70 | 1.11% | 9 |
| 2026-03-11 13:44:00 | $15.39 | BUY | 3110 | $47,862.90 | 2026-03-20 12:04:00 | $15.56 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 13:43:00 | $15.37 | BUY | 3110 | $47,800.70 | 2026-03-20 11:53:00 | $15.54 | Sold | $528.70 | 1.11% | 9 |
| 2026-03-11 13:42:00 | $15.39 | BUY | 3110 | $47,862.90 | 2026-03-20 12:04:00 | $15.56 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 13:41:00 | $15.40 | BUY | 3110 | $47,878.40 | 2026-03-20 12:04:00 | $15.56 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 13:38:00 | $15.34 | BUY | 3110 | $47,695.90 | 2026-03-20 11:53:00 | $15.54 | Sold | $633.51 | 1.33% | 9 |
| 2026-03-11 13:37:00 | $15.42 | BUY | 3110 | $47,956.20 | 2026-03-20 12:07:00 | $15.59 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 13:36:00 | $15.45 | BUY | 3110 | $48,049.50 | 2026-03-20 12:12:00 | $15.62 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 13:35:00 | $15.47 | BUY | 3110 | $48,118.20 | 2026-03-20 12:56:00 | $15.65 | Sold | $553.27 | 1.15% | 9 |
| 2026-03-11 13:34:00 | $15.46 | BUY | 3110 | $48,091.20 | 2026-03-20 12:23:00 | $15.63 | Sold | $502.58 | 1.05% | 9 |
| 2026-03-11 13:33:00 | $15.47 | BUY | 3110 | $48,096.10 | 2026-03-20 12:56:00 | $15.65 | Sold | $575.35 | 1.2% | 9 |
| 2026-03-11 13:32:00 | $15.46 | BUY | 3110 | $48,084.60 | 2026-03-20 12:23:00 | $15.63 | Sold | $509.11 | 1.06% | 9 |
| 2026-03-11 13:31:00 | $15.46 | BUY | 3110 | $48,065.10 | 2026-03-20 12:12:00 | $15.62 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 13:30:00 | $15.45 | BUY | 3110 | $48,062.20 | 2026-03-20 12:12:00 | $15.62 | Sold | $515.95 | 1.07% | 9 |
| 2026-03-11 13:29:00 | $15.45 | BUY | 3110 | $48,058.50 | 2026-03-20 12:12:00 | $15.62 | Sold | $519.68 | 1.08% | 9 |
| 2026-03-11 13:28:00 | $15.47 | BUY | 3110 | $48,096.10 | 2026-03-20 12:56:00 | $15.65 | Sold | $575.35 | 1.2% | 9 |
| 2026-03-11 13:27:00 | $15.47 | BUY | 3110 | $48,107.00 | 2026-03-20 12:56:00 | $15.65 | Sold | $564.46 | 1.17% | 9 |
| 2026-03-11 13:26:00 | $15.44 | BUY | 3110 | $48,027.70 | 2026-03-20 12:11:00 | $15.61 | Sold | $519.37 | 1.08% | 9 |
| 2026-03-11 13:25:00 | $15.45 | BUY | 3110 | $48,033.90 | 2026-03-20 12:11:00 | $15.61 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 13:24:00 | $15.44 | BUY | 3110 | $48,032.10 | 2026-03-20 12:11:00 | $15.61 | Sold | $515.02 | 1.07% | 9 |
| 2026-03-11 13:23:00 | $15.45 | BUY | 3110 | $48,049.50 | 2026-03-20 12:12:00 | $15.62 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 13:22:00 | $15.45 | BUY | 3110 | $48,049.50 | 2026-03-20 12:12:00 | $15.62 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 13:21:00 | $15.45 | BUY | 3110 | $48,049.50 | 2026-03-20 12:12:00 | $15.62 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 13:20:00 | $15.44 | BUY | 3110 | $48,018.40 | 2026-03-20 12:11:00 | $15.61 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 13:19:00 | $15.44 | BUY | 3110 | $48,018.40 | 2026-03-20 12:11:00 | $15.61 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 13:18:00 | $15.47 | BUY | 3110 | $48,097.70 | 2026-03-20 12:56:00 | $15.65 | Sold | $573.79 | 1.19% | 9 |
| 2026-03-11 13:17:00 | $15.46 | BUY | 3110 | $48,080.60 | 2026-03-20 12:23:00 | $15.63 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 13:16:00 | $15.45 | BUY | 3110 | $48,049.50 | 2026-03-20 12:12:00 | $15.62 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 13:15:00 | $15.45 | BUY | 3110 | $48,049.50 | 2026-03-20 12:12:00 | $15.62 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 13:14:00 | $15.48 | BUY | 3110 | $48,153.40 | 2026-03-20 12:56:00 | $15.65 | Sold | $518.13 | 1.08% | 9 |
| 2026-03-11 13:13:00 | $15.48 | BUY | 3110 | $48,127.20 | 2026-03-20 12:56:00 | $15.65 | Sold | $544.25 | 1.13% | 9 |
| 2026-03-11 13:12:00 | $15.48 | BUY | 3110 | $48,142.80 | 2026-03-20 12:56:00 | $15.65 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 13:11:00 | $15.48 | BUY | 3110 | $48,153.70 | 2026-03-20 12:56:00 | $15.65 | Sold | $517.82 | 1.08% | 9 |
| 2026-03-11 13:09:00 | $15.49 | BUY | 3110 | $48,173.90 | 2026-03-20 13:03:00 | $15.66 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 13:06:00 | $15.49 | BUY | 3110 | $48,173.90 | 2026-03-20 13:03:00 | $15.66 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 13:05:00 | $15.49 | BUY | 3110 | $48,173.90 | 2026-03-20 13:03:00 | $15.66 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 13:03:00 | $15.50 | BUY | 3110 | $48,189.40 | 2026-03-20 13:03:00 | $15.66 | Sold | $513.15 | 1.06% | 9 |
| 2026-03-11 13:02:00 | $15.47 | BUY | 3110 | $48,120.10 | 2026-03-20 12:56:00 | $15.65 | Sold | $551.40 | 1.15% | 9 |
| 2026-03-11 13:01:00 | $15.48 | BUY | 3110 | $48,142.80 | 2026-03-20 12:56:00 | $15.65 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 13:00:00 | $15.48 | BUY | 3110 | $48,142.80 | 2026-03-20 12:56:00 | $15.65 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:59:00 | $15.50 | BUY | 3110 | $48,205.00 | 2026-03-20 15:20:00 | $15.67 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:58:00 | $15.49 | BUY | 3110 | $48,173.90 | 2026-03-20 13:03:00 | $15.66 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:57:00 | $15.46 | BUY | 3110 | $48,080.60 | 2026-03-20 12:23:00 | $15.63 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 12:56:00 | $15.46 | BUY | 3110 | $48,080.60 | 2026-03-20 12:23:00 | $15.63 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 12:55:00 | $15.45 | BUY | 3110 | $48,033.90 | 2026-03-20 12:11:00 | $15.61 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 12:54:00 | $15.45 | BUY | 3110 | $48,033.90 | 2026-03-20 12:11:00 | $15.61 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 12:53:00 | $15.43 | BUY | 3110 | $47,987.30 | 2026-03-20 12:10:00 | $15.60 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 12:52:00 | $15.44 | BUY | 3110 | $48,018.40 | 2026-03-20 12:11:00 | $15.61 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:51:00 | $15.44 | BUY | 3110 | $48,018.40 | 2026-03-20 12:11:00 | $15.61 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:50:00 | $15.44 | BUY | 3110 | $48,017.20 | 2026-03-20 12:11:00 | $15.61 | Sold | $529.94 | 1.1% | 9 |
| 2026-03-11 12:49:00 | $15.43 | BUY | 3110 | $47,990.10 | 2026-03-20 12:10:00 | $15.60 | Sold | $510.35 | 1.06% | 9 |
| 2026-03-11 12:48:00 | $15.43 | BUY | 3110 | $47,991.00 | 2026-03-20 12:10:00 | $15.60 | Sold | $509.42 | 1.06% | 9 |
| 2026-03-11 12:47:00 | $15.45 | BUY | 3110 | $48,049.50 | 2026-03-20 12:12:00 | $15.62 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:46:00 | $15.44 | BUY | 3110 | $48,002.90 | 2026-03-20 12:11:00 | $15.61 | Sold | $544.25 | 1.13% | 9 |
| 2026-03-11 12:45:00 | $15.41 | BUY | 3110 | $47,925.10 | 2026-03-20 12:07:00 | $15.59 | Sold | $559.80 | 1.17% | 9 |
| 2026-03-11 12:44:00 | $15.42 | BUY | 3110 | $47,956.20 | 2026-03-20 12:07:00 | $15.59 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:43:00 | $15.44 | BUY | 3110 | $48,002.90 | 2026-03-20 12:11:00 | $15.61 | Sold | $544.25 | 1.13% | 9 |
| 2026-03-11 12:42:00 | $15.44 | BUY | 3110 | $48,002.90 | 2026-03-20 12:11:00 | $15.61 | Sold | $544.25 | 1.13% | 9 |
| 2026-03-11 12:41:00 | $15.41 | BUY | 3110 | $47,925.10 | 2026-03-20 12:07:00 | $15.59 | Sold | $559.80 | 1.17% | 9 |
| 2026-03-11 12:40:00 | $15.42 | BUY | 3110 | $47,940.60 | 2026-03-20 12:07:00 | $15.59 | Sold | $544.25 | 1.14% | 9 |
| 2026-03-11 12:39:00 | $15.39 | BUY | 3110 | $47,862.90 | 2026-03-20 12:04:00 | $15.56 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:38:00 | $15.42 | BUY | 3110 | $47,968.60 | 2026-03-20 12:07:00 | $15.59 | Sold | $516.26 | 1.08% | 9 |
| 2026-03-11 12:37:00 | $15.46 | BUY | 3110 | $48,080.60 | 2026-03-20 12:23:00 | $15.63 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 12:36:00 | $15.49 | BUY | 3110 | $48,173.90 | 2026-03-20 13:03:00 | $15.66 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:34:00 | $15.49 | BUY | 3110 | $48,173.90 | 2026-03-20 13:03:00 | $15.66 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:33:00 | $15.45 | BUY | 3110 | $48,049.50 | 2026-03-20 12:12:00 | $15.62 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:32:00 | $15.44 | BUY | 3110 | $48,018.40 | 2026-03-20 12:11:00 | $15.61 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:31:00 | $15.46 | BUY | 3110 | $48,080.60 | 2026-03-20 12:23:00 | $15.63 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 12:30:00 | $15.46 | BUY | 3110 | $48,080.60 | 2026-03-20 12:23:00 | $15.63 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 12:29:00 | $15.44 | BUY | 3110 | $48,018.40 | 2026-03-20 12:11:00 | $15.61 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:28:00 | $15.45 | BUY | 3110 | $48,049.50 | 2026-03-20 12:12:00 | $15.62 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:27:00 | $15.44 | BUY | 3110 | $48,018.40 | 2026-03-20 12:11:00 | $15.61 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:26:00 | $15.44 | BUY | 3110 | $48,018.40 | 2026-03-20 12:11:00 | $15.61 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:25:00 | $15.44 | BUY | 3110 | $48,018.40 | 2026-03-20 12:11:00 | $15.61 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:24:00 | $15.42 | BUY | 3110 | $47,952.20 | 2026-03-20 12:07:00 | $15.59 | Sold | $532.74 | 1.11% | 9 |
| 2026-03-11 12:23:00 | $15.43 | BUY | 3110 | $47,987.30 | 2026-03-20 12:10:00 | $15.60 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 12:22:00 | $15.42 | BUY | 3110 | $47,956.20 | 2026-03-20 12:07:00 | $15.59 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:21:00 | $15.47 | BUY | 3110 | $48,103.60 | 2026-03-20 12:56:00 | $15.65 | Sold | $567.89 | 1.18% | 9 |
| 2026-03-11 12:20:00 | $15.38 | BUY | 3110 | $47,831.80 | 2026-03-20 12:04:00 | $15.56 | Sold | $559.80 | 1.17% | 9 |
| 2026-03-11 12:19:00 | $15.42 | BUY | 3110 | $47,956.20 | 2026-03-20 12:07:00 | $15.59 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:18:00 | $15.45 | BUY | 3110 | $48,033.90 | 2026-03-20 12:11:00 | $15.61 | Sold | $513.15 | 1.07% | 9 |
| 2026-03-11 12:17:00 | $15.44 | BUY | 3110 | $48,018.40 | 2026-03-20 12:11:00 | $15.61 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:16:00 | $15.45 | BUY | 3110 | $48,049.50 | 2026-03-20 12:12:00 | $15.62 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:15:00 | $15.48 | BUY | 3110 | $48,142.80 | 2026-03-20 12:56:00 | $15.65 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:14:00 | $15.47 | BUY | 3110 | $48,111.70 | 2026-03-20 12:56:00 | $15.65 | Sold | $559.80 | 1.16% | 9 |
| 2026-03-11 12:13:00 | $15.49 | BUY | 3110 | $48,173.90 | 2026-03-20 13:03:00 | $15.66 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:12:00 | $15.47 | BUY | 3110 | $48,111.70 | 2026-03-20 12:56:00 | $15.65 | Sold | $559.80 | 1.16% | 9 |
| 2026-03-11 12:11:00 | $15.49 | BUY | 3110 | $48,173.90 | 2026-03-20 13:03:00 | $15.66 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:10:00 | $15.50 | BUY | 3110 | $48,205.00 | 2026-03-20 15:20:00 | $15.67 | Sold | $528.70 | 1.1% | 9 |
| 2026-03-11 12:09:00 | $15.51 | BUY | 3110 | $48,236.10 | 2026-03-20 15:21:00 | $15.70 | Sold | $590.90 | 1.23% | 9 |
| 2026-03-11 12:08:00 | $15.54 | BUY | 3110 | $48,329.40 | 2026-03-20 15:23:00 | $15.70 | Sold | $504.75 | 1.04% | 9 |
| 2026-03-11 12:07:00 | $15.55 | BUY | 3110 | $48,361.10 | 2026-03-23 09:40:00 | $15.72 | Sold | $528.08 | 1.09% | 12 |
| 2026-03-11 12:06:00 | $15.55 | BUY | 3110 | $48,360.50 | 2026-03-23 09:40:00 | $15.72 | Sold | $528.70 | 1.09% | 12 |
| 2026-03-11 12:05:00 | $15.52 | BUY | 3110 | $48,267.20 | 2026-03-20 15:21:00 | $15.70 | Sold | $559.80 | 1.16% | 9 |
| 2026-03-11 12:04:00 | $15.55 | BUY | 3110 | $48,344.90 | 2026-03-23 09:40:00 | $15.72 | Sold | $544.25 | 1.13% | 12 |
| 2026-03-11 12:03:00 | $15.56 | BUY | 3110 | $48,391.60 | 2026-03-23 09:41:00 | $15.76 | Sold | $622.00 | 1.29% | 12 |
| 2026-03-11 12:02:00 | $15.52 | BUY | 3110 | $48,267.20 | 2026-03-20 15:21:00 | $15.70 | Sold | $559.80 | 1.16% | 9 |
| 2026-03-11 12:01:00 | $15.56 | BUY | 3110 | $48,391.60 | 2026-03-23 09:41:00 | $15.76 | Sold | $622.00 | 1.29% | 12 |
| 2026-03-11 12:00:00 | $15.56 | BUY | 3110 | $48,391.60 | 2026-03-23 09:41:00 | $15.76 | Sold | $622.00 | 1.29% | 12 |
| 2026-03-11 11:59:00 | $15.53 | BUY | 3110 | $48,298.30 | 2026-03-20 15:21:00 | $15.70 | Sold | $528.70 | 1.09% | 9 |
| 2026-03-11 11:58:00 | $15.54 | BUY | 3110 | $48,313.90 | 2026-03-20 15:21:00 | $15.70 | Sold | $513.15 | 1.06% | 9 |
| 2026-03-11 11:57:00 | $15.53 | BUY | 3110 | $48,298.30 | 2026-03-20 15:21:00 | $15.70 | Sold | $528.70 | 1.09% | 9 |
| 2026-03-11 11:56:00 | $15.53 | BUY | 3110 | $48,301.10 | 2026-03-20 15:21:00 | $15.70 | Sold | $525.90 | 1.09% | 9 |
| 2026-03-11 11:55:00 | $15.53 | BUY | 3110 | $48,298.30 | 2026-03-20 15:21:00 | $15.70 | Sold | $528.70 | 1.09% | 9 |
| 2026-03-11 11:54:00 | $15.51 | BUY | 3110 | $48,236.10 | 2026-03-20 15:21:00 | $15.70 | Sold | $590.90 | 1.23% | 9 |
| 2026-03-11 11:53:00 | $15.53 | BUY | 3110 | $48,298.30 | 2026-03-20 15:21:00 | $15.70 | Sold | $528.70 | 1.09% | 9 |
| 2026-03-11 11:52:00 | $15.52 | BUY | 3110 | $48,267.20 | 2026-03-20 15:21:00 | $15.70 | Sold | $559.80 | 1.16% | 9 |
| 2026-03-11 11:51:00 | $15.54 | BUY | 3110 | $48,329.40 | 2026-03-20 15:23:00 | $15.70 | Sold | $504.75 | 1.04% | 9 |
| 2026-03-11 11:50:00 | $15.54 | BUY | 3110 | $48,329.40 | 2026-03-20 15:23:00 | $15.70 | Sold | $504.75 | 1.04% | 9 |
| 2026-03-11 11:49:00 | $15.53 | BUY | 3110 | $48,282.80 | 2026-03-20 15:21:00 | $15.70 | Sold | $544.25 | 1.13% | 9 |
| 2026-03-11 11:48:00 | $15.52 | BUY | 3110 | $48,267.20 | 2026-03-20 15:21:00 | $15.70 | Sold | $559.80 | 1.16% | 9 |
| 2026-03-11 11:47:00 | $15.53 | BUY | 3110 | $48,298.30 | 2026-03-20 15:21:00 | $15.70 | Sold | $528.70 | 1.09% | 9 |
| 2026-03-11 11:46:00 | $15.55 | BUY | 3110 | $48,360.50 | 2026-03-23 09:40:00 | $15.72 | Sold | $528.70 | 1.09% | 12 |
| 2026-03-11 11:45:00 | $15.55 | BUY | 3110 | $48,360.50 | 2026-03-23 09:40:00 | $15.72 | Sold | $528.70 | 1.09% | 12 |
| 2026-03-11 11:44:00 | $15.53 | BUY | 3110 | $48,298.30 | 2026-03-20 15:21:00 | $15.70 | Sold | $528.70 | 1.09% | 9 |
| 2026-03-11 11:43:00 | $15.56 | BUY | 3110 | $48,376.10 | 2026-03-23 09:40:00 | $15.72 | Sold | $513.15 | 1.06% | 12 |
| 2026-03-11 11:42:00 | $15.56 | BUY | 3110 | $48,376.10 | 2026-03-23 09:40:00 | $15.72 | Sold | $513.15 | 1.06% | 12 |
| 2026-03-11 11:41:00 | $15.55 | BUY | 3110 | $48,360.50 | 2026-03-23 09:40:00 | $15.72 | Sold | $528.70 | 1.09% | 12 |
| 2026-03-11 11:40:00 | $15.56 | BUY | 3110 | $48,391.60 | 2026-03-23 09:41:00 | $15.76 | Sold | $622.00 | 1.29% | 12 |
| 2026-03-11 11:39:00 | $15.55 | BUY | 3110 | $48,360.50 | 2026-03-23 09:40:00 | $15.72 | Sold | $528.70 | 1.09% | 12 |
| 2026-03-11 11:38:00 | $15.57 | BUY | 3110 | $48,407.10 | 2026-03-23 09:41:00 | $15.76 | Sold | $606.45 | 1.25% | 12 |
| 2026-03-11 11:37:00 | $15.56 | BUY | 3110 | $48,391.60 | 2026-03-23 09:41:00 | $15.76 | Sold | $622.00 | 1.29% | 12 |
| 2026-03-11 11:36:00 | $15.61 | BUY | 3110 | $48,532.50 | 2026-03-23 09:45:00 | $15.93 | Sold | $1,009.82 | 2.08% | 12 |
| 2026-03-11 11:35:00 | $15.62 | BUY | 3110 | $48,578.20 | 2026-03-23 09:45:00 | $15.93 | Sold | $964.10 | 1.98% | 12 |
| 2026-03-11 11:34:00 | $15.57 | BUY | 3110 | $48,422.70 | 2026-03-23 09:41:00 | $15.76 | Sold | $590.90 | 1.22% | 12 |
| 2026-03-11 11:33:00 | $15.55 | BUY | 3110 | $48,360.50 | 2026-03-23 09:40:00 | $15.72 | Sold | $528.70 | 1.09% | 12 |
| 2026-03-11 11:32:00 | $15.57 | BUY | 3110 | $48,422.70 | 2026-03-23 09:41:00 | $15.76 | Sold | $590.90 | 1.22% | 12 |
| 2026-03-11 11:31:00 | $15.59 | BUY | 3110 | $48,484.90 | 2026-03-23 09:41:00 | $15.76 | Sold | $528.70 | 1.09% | 12 |
| 2026-03-11 11:30:00 | $15.58 | BUY | 3110 | $48,453.80 | 2026-03-23 09:41:00 | $15.76 | Sold | $559.80 | 1.16% | 12 |
| 2026-03-11 11:29:00 | $15.61 | BUY | 3110 | $48,547.10 | 2026-03-23 09:45:00 | $15.93 | Sold | $995.20 | 2.05% | 12 |
| 2026-03-11 11:23:00 | $15.61 | BUY | 3110 | $48,547.10 | 2026-03-23 09:45:00 | $15.93 | Sold | $995.20 | 2.05% | 12 |
| 2026-03-11 11:20:00 | $15.56 | BUY | 3110 | $48,376.10 | 2026-03-23 09:40:00 | $15.72 | Sold | $513.15 | 1.06% | 12 |
| 2026-03-11 11:19:00 | $15.54 | BUY | 3110 | $48,329.40 | 2026-03-20 15:23:00 | $15.70 | Sold | $504.75 | 1.04% | 9 |
| 2026-03-11 11:18:00 | $15.52 | BUY | 3110 | $48,267.20 | 2026-03-20 15:21:00 | $15.70 | Sold | $559.80 | 1.16% | 9 |
| 2026-03-11 11:17:00 | $15.51 | BUY | 3110 | $48,236.10 | 2026-03-20 15:21:00 | $15.70 | Sold | $590.90 | 1.23% | 9 |
| 2026-03-11 11:16:00 | $15.54 | BUY | 3110 | $48,313.90 | 2026-03-20 15:21:00 | $15.70 | Sold | $513.15 | 1.06% | 9 |
| 2026-03-11 11:15:00 | $15.54 | BUY | 3110 | $48,329.40 | 2026-03-20 15:23:00 | $15.70 | Sold | $504.75 | 1.04% | 9 |
| 2026-03-11 11:14:00 | $15.57 | BUY | 3110 | $48,422.70 | 2026-03-23 09:41:00 | $15.76 | Sold | $590.90 | 1.22% | 12 |
| 2026-03-11 11:13:00 | $15.58 | BUY | 3110 | $48,453.80 | 2026-03-23 09:41:00 | $15.76 | Sold | $559.80 | 1.16% | 12 |
| 2026-03-11 11:12:00 | $15.62 | BUY | 3110 | $48,578.20 | 2026-03-23 09:45:00 | $15.93 | Sold | $964.10 | 1.98% | 12 |
| 2026-03-11 11:11:00 | $15.65 | BUY | 3110 | $48,671.50 | 2026-03-23 09:45:00 | $15.93 | Sold | $870.80 | 1.79% | 12 |
| 2026-03-11 11:10:00 | $15.69 | BUY | 3110 | $48,795.90 | 2026-03-23 09:45:00 | $15.93 | Sold | $746.40 | 1.53% | 12 |
| 2026-03-11 11:09:00 | $15.72 | BUY | 3110 | $48,889.20 | 2026-03-23 09:45:00 | $15.93 | Sold | $653.10 | 1.34% | 12 |
| 2026-03-11 11:08:00 | $15.79 | BUY | 3110 | $49,106.90 | 2026-03-23 09:52:00 | $15.99 | Sold | $622.00 | 1.27% | 12 |
| 2026-03-11 11:07:00 | $15.79 | BUY | 3110 | $49,106.90 | 2026-03-23 09:52:00 | $15.99 | Sold | $622.00 | 1.27% | 12 |
| 2026-03-11 11:06:00 | $15.81 | BUY | 3110 | $49,169.10 | 2026-03-23 09:52:00 | $15.99 | Sold | $559.80 | 1.14% | 12 |
| 2026-03-11 11:05:00 | $15.79 | BUY | 3110 | $49,106.90 | 2026-03-23 09:52:00 | $15.99 | Sold | $622.00 | 1.27% | 12 |
| 2026-03-11 11:03:00 | $15.80 | BUY | 3110 | $49,122.40 | 2026-03-23 09:52:00 | $15.99 | Sold | $606.45 | 1.23% | 12 |
| 2026-03-11 11:02:00 | $15.81 | BUY | 3110 | $49,169.10 | 2026-03-23 09:52:00 | $15.99 | Sold | $559.80 | 1.14% | 12 |
| 2026-03-11 10:55:00 | $15.80 | BUY | 3110 | $49,138.00 | 2026-03-23 09:52:00 | $15.99 | Sold | $590.90 | 1.2% | 12 |
| 2026-03-05 10:31:00 | $16.83 | SELL | 3050 | $51,331.50 | - | - | - | - | ||
| 2026-03-05 10:30:00 | $16.82 | SELL | 3050 | $51,301.00 | - | - | - | - | ||
| 2026-03-05 10:29:00 | $16.82 | SELL | 3050 | $51,301.00 | - | - | - | - | ||
| 2026-03-05 10:25:00 | $16.81 | SELL | 3050 | $51,270.50 | - | - | - | - | ||
| 2026-03-05 10:23:00 | $16.81 | SELL | 3050 | $51,270.50 | - | - | - | - | ||
| 2026-03-05 10:22:00 | $16.81 | SELL | 3050 | $51,270.50 | - | - | - | - | ||
| 2026-03-05 10:20:00 | $16.85 | SELL | 3050 | $51,392.50 | - | - | - | - | ||
| 2026-03-05 10:19:00 | $16.83 | SELL | 3050 | $51,331.50 | - | - | - | - | ||
| 2026-03-05 10:18:00 | $16.82 | SELL | 3050 | $51,301.00 | - | - | - | - | ||
| 2026-03-05 10:17:00 | $16.84 | SELL | 3050 | $51,362.00 | - | - | - | - | ||
| 2026-03-05 10:16:00 | $16.89 | SELL | 3050 | $51,514.50 | - | - | - | - | ||
| 2026-03-05 10:15:00 | $16.86 | SELL | 3050 | $51,427.90 | - | - | - | - | ||
| 2026-03-05 10:14:00 | $16.91 | SELL | 3050 | $51,575.50 | - | - | - | - | ||
| 2026-03-05 10:13:00 | $16.89 | SELL | 3050 | $51,514.50 | - | - | - | - | ||
| 2026-03-05 10:12:00 | $16.83 | SELL | 3050 | $51,331.50 | - | - | - | - | ||
| 2026-03-05 10:09:00 | $16.82 | SELL | 3050 | $51,301.00 | - | - | - | - | ||
| 2026-03-05 09:54:00 | $16.84 | SELL | 3050 | $51,362.00 | - | - | - | - | ||
| 2026-03-05 09:53:00 | $16.84 | SELL | 3050 | $51,362.00 | - | - | - | - | ||
| 2026-03-05 09:48:00 | $16.89 | SELL | 3050 | $51,514.50 | - | - | - | - | ||
| 2026-03-05 09:47:00 | $16.88 | SELL | 3050 | $51,484.00 | - | - | - | - | ||
| 2026-03-05 09:46:00 | $16.84 | SELL | 3050 | $51,362.00 | - | - | - | - | ||
| 2026-03-05 09:45:00 | $16.81 | SELL | 3050 | $51,270.50 | - | - | - | - | ||
| 2026-03-05 09:44:00 | $16.91 | SELL | 3050 | $51,575.50 | - | - | - | - | ||
| 2026-03-05 09:43:00 | $16.97 | SELL | 3050 | $51,758.50 | - | - | - | - | ||
| 2026-03-05 09:42:00 | $16.97 | SELL | 3050 | $51,758.50 | - | - | - | - | ||
| 2026-03-05 09:41:00 | $16.95 | SELL | 3050 | $51,697.50 | - | - | - | - | ||
| 2026-03-05 09:40:00 | $16.92 | SELL | 3050 | $51,606.00 | - | - | - | - | ||
| 2026-03-05 09:39:00 | $16.86 | SELL | 3050 | $51,423.00 | - | - | - | - | ||
| 2026-03-05 09:38:00 | $16.86 | SELL | 3050 | $51,423.00 | - | - | - | - | ||
| 2026-03-05 09:37:00 | $16.77 | SELL | 3050 | $51,148.50 | - | - | - | - | ||
| 2026-03-05 09:36:00 | $16.67 | SELL | 3050 | $50,843.50 | - | - | - | - | ||
| 2026-03-05 09:35:00 | $16.56 | SELL | 3050 | $50,508.00 | - | - | - | - | ||
| 2026-03-05 09:34:00 | $16.59 | SELL | 3050 | $50,599.50 | - | - | - | - | ||
| 2026-03-05 09:33:00 | $16.66 | SELL | 3050 | $50,813.00 | - | - | - | - | ||
| 2026-03-04 15:59:00 | $16.45 | SELL | 3220 | $52,969.00 | - | - | - | - | ||
| 2026-03-04 15:58:00 | $16.49 | SELL | 3220 | $53,097.80 | - | - | - | - | ||
| 2026-03-04 15:57:00 | $16.52 | SELL | 3220 | $53,194.40 | - | - | - | - | ||
| 2026-03-04 15:56:00 | $16.54 | SELL | 3220 | $53,258.80 | - | - | - | - | ||
| 2026-03-04 15:55:00 | $16.54 | SELL | 3220 | $53,258.80 | - | - | - | - | ||
| 2026-03-04 15:54:00 | $16.57 | SELL | 3220 | $53,355.40 | - | - | - | - | ||
| 2026-03-04 15:53:00 | $16.53 | SELL | 3220 | $53,226.60 | - | - | - | - | ||
| 2026-03-04 15:52:00 | $16.52 | SELL | 3220 | $53,194.40 | - | - | - | - | ||
| 2026-03-04 15:51:00 | $16.49 | SELL | 3220 | $53,097.80 | - | - | - | - | ||
| 2026-03-04 15:50:00 | $16.44 | SELL | 3220 | $52,936.80 | - | - | - | - | ||
| 2026-03-04 15:49:00 | $16.47 | SELL | 3220 | $53,033.40 | - | - | - | - | ||
| 2026-03-04 15:46:00 | $16.39 | SELL | 3220 | $52,775.80 | - | - | - | - | ||
| 2026-03-04 15:45:00 | $16.42 | SELL | 3220 | $52,872.40 | - | - | - | - | ||
| 2026-03-04 15:44:00 | $16.54 | SELL | 3220 | $53,258.80 | - | - | - | - | ||
| 2026-03-04 15:43:00 | $16.56 | SELL | 3220 | $53,323.20 | - | - | - | - | ||
| 2026-03-04 15:42:00 | $16.58 | SELL | 3220 | $53,387.60 | - | - | - | - | ||
| 2026-03-04 15:41:00 | $16.54 | SELL | 3220 | $53,258.80 | - | - | - | - | ||
| 2026-03-04 15:40:00 | $16.56 | SELL | 3220 | $53,323.20 | - | - | - | - | ||
| 2026-03-04 15:39:00 | $16.56 | SELL | 3220 | $53,323.20 | - | - | - | - | ||
| 2026-03-04 15:38:00 | $16.54 | SELL | 3220 | $53,258.80 | - | - | - | - | ||
| 2026-03-04 15:37:00 | $16.54 | SELL | 3220 | $53,258.80 | - | - | - | - | ||
| 2026-03-04 15:36:00 | $16.49 | SELL | 3220 | $53,084.60 | - | - | - | - | ||
| 2026-03-04 15:35:00 | $16.51 | SELL | 3220 | $53,162.20 | - | - | - | - | ||
| 2026-03-04 15:34:00 | $16.47 | SELL | 3220 | $53,033.40 | - | - | - | - | ||
| 2026-03-04 15:33:00 | $16.47 | SELL | 3220 | $53,033.40 | - | - | - | - | ||
| 2026-03-04 15:32:00 | $16.50 | SELL | 3220 | $53,130.00 | - | - | - | - | ||
| 2026-03-04 15:31:00 | $16.54 | SELL | 3220 | $53,258.80 | - | - | - | - | ||
| 2026-03-04 15:30:00 | $16.53 | SELL | 3220 | $53,226.60 | - | - | - | - | ||
| 2026-03-04 15:29:00 | $16.52 | SELL | 3220 | $53,194.40 | - | - | - | - | ||
| 2026-03-04 15:28:00 | $16.55 | SELL | 3220 | $53,291.00 | - | - | - | - | ||
| 2026-03-04 15:27:00 | $16.60 | SELL | 3220 | $53,452.00 | - | - | - | - | ||
| 2026-03-04 15:26:00 | $16.56 | SELL | 3220 | $53,323.20 | - | - | - | - | ||
| 2026-03-04 15:25:00 | $16.50 | SELL | 3220 | $53,130.00 | - | - | - | - | ||
| 2026-03-04 15:24:00 | $16.40 | SELL | 3220 | $52,808.00 | - | - | - | - | ||
| 2026-03-04 15:23:00 | $16.42 | SELL | 3220 | $52,872.40 | - | - | - | - | ||
| 2026-03-04 15:22:00 | $16.44 | SELL | 3220 | $52,936.80 | - | - | - | - | ||
| 2026-03-04 15:21:00 | $16.41 | SELL | 3220 | $52,840.20 | - | - | - | - | ||
| 2026-03-04 15:20:00 | $16.39 | SELL | 3220 | $52,775.80 | - | - | - | - | ||
| 2026-03-04 15:19:00 | $16.44 | SELL | 3220 | $52,936.80 | - | - | - | - | ||
| 2026-03-04 15:18:00 | $16.41 | SELL | 3220 | $52,840.20 | - | - | - | - | ||
| 2026-03-04 15:17:00 | $16.40 | SELL | 3220 | $52,808.00 | - | - | - | - | ||
| 2026-03-04 15:16:00 | $16.40 | SELL | 3220 | $52,799.30 | - | - | - | - | ||
| 2026-03-04 15:15:00 | $16.40 | SELL | 3220 | $52,799.00 | - | - | - | - | ||
| 2026-03-04 15:14:00 | $16.39 | SELL | 3220 | $52,775.80 | - | - | - | - | ||
| 2026-03-04 15:13:00 | $16.41 | SELL | 3220 | $52,840.20 | - | - | - | - | ||
| 2026-03-04 15:12:00 | $16.39 | SELL | 3220 | $52,775.80 | - | - | - | - | ||
| 2026-03-04 15:11:00 | $16.40 | SELL | 3220 | $52,808.00 | - | - | - | - | ||
| 2026-03-04 15:10:00 | $16.40 | SELL | 3220 | $52,808.00 | - | - | - | - | ||
| 2026-03-04 15:09:00 | $16.33 | SELL | 3220 | $52,582.60 | - | - | - | - | ||
| 2026-03-04 15:08:00 | $16.33 | SELL | 3220 | $52,582.60 | - | - | - | - | ||
| 2026-03-04 15:07:00 | $16.33 | SELL | 3220 | $52,582.60 | - | - | - | - | ||
| 2026-03-04 15:06:00 | $16.34 | SELL | 3220 | $52,629.30 | - | - | - | - | ||
| 2026-03-04 15:05:00 | $16.34 | SELL | 3220 | $52,614.80 | - | - | - | - | ||
| 2026-03-04 15:04:00 | $16.35 | SELL | 3220 | $52,647.00 | - | - | - | - | ||
| 2026-03-04 15:03:00 | $16.33 | SELL | 3220 | $52,582.60 | - | - | - | - | ||
| 2026-03-04 15:02:00 | $16.35 | SELL | 3220 | $52,647.00 | - | - | - | - | ||
| 2026-03-04 15:01:00 | $16.34 | SELL | 3220 | $52,614.80 | - | - | - | - | ||
| 2026-03-04 15:00:00 | $16.35 | SELL | 3220 | $52,647.00 | - | - | - | - | ||
| 2026-03-04 14:59:00 | $16.37 | SELL | 3220 | $52,711.40 | - | - | - | - | ||
| 2026-03-04 14:58:00 | $16.37 | SELL | 3220 | $52,711.40 | - | - | - | - | ||
| 2026-03-04 14:57:00 | $16.33 | SELL | 3220 | $52,568.80 | - | - | - | - | ||
| 2026-03-04 14:56:00 | $16.35 | SELL | 3220 | $52,647.00 | - | - | - | - | ||
| 2026-03-04 14:55:00 | $16.30 | SELL | 3220 | $52,486.00 | - | - | - | - | ||
| 2026-03-04 14:54:00 | $16.32 | SELL | 3220 | $52,550.40 | - | - | - | - | ||
| 2026-03-04 14:53:00 | $16.33 | SELL | 3220 | $52,582.60 | - | - | - | - | ||
| 2026-03-04 14:52:00 | $16.32 | SELL | 3220 | $52,550.40 | - | - | - | - | ||
| 2026-03-04 14:51:00 | $16.30 | SELL | 3220 | $52,486.00 | - | - | - | - | ||
| 2026-03-04 14:50:00 | $16.28 | SELL | 3220 | $52,421.60 | - | - | - | - | ||
| 2026-03-04 14:49:00 | $16.27 | SELL | 3220 | $52,403.90 | - | - | - | - | ||
| 2026-03-04 14:48:00 | $16.28 | SELL | 3220 | $52,421.60 | - | - | - | - | ||
| 2026-03-04 14:47:00 | $16.28 | SELL | 3220 | $52,421.60 | - | - | - | - | ||
| 2026-03-04 14:46:00 | $16.28 | SELL | 3220 | $52,418.10 | - | - | - | - | ||
| 2026-03-04 14:45:00 | $16.28 | SELL | 3220 | $52,421.60 | - | - | - | - | ||
| 2026-03-04 14:44:00 | $16.26 | SELL | 3220 | $52,357.20 | - | - | - | - | ||
| 2026-03-04 14:43:00 | $16.26 | SELL | 3220 | $52,357.20 | - | - | - | - | ||
| 2026-03-04 14:42:00 | $16.25 | SELL | 3220 | $52,325.00 | - | - | - | - | ||
| 2026-03-04 14:41:00 | $16.25 | SELL | 3220 | $52,325.00 | - | - | - | - | ||
| 2026-03-04 14:40:00 | $16.20 | SELL | 3220 | $52,164.00 | - | - | - | - | ||
| 2026-03-04 14:39:00 | $16.23 | SELL | 3220 | $52,260.60 | - | - | - | - | ||
| 2026-03-04 14:38:00 | $16.26 | SELL | 3220 | $52,357.20 | - | - | - | - | ||
| 2026-03-04 14:37:00 | $16.24 | SELL | 3220 | $52,292.80 | - | - | - | - | ||
| 2026-03-04 14:36:00 | $16.25 | SELL | 3220 | $52,313.10 | - | - | - | - | ||
| 2026-03-04 14:35:00 | $16.25 | SELL | 3220 | $52,325.00 | - | - | - | - | ||
| 2026-03-04 14:34:00 | $16.24 | SELL | 3220 | $52,292.80 | - | - | - | - | ||
| 2026-03-04 14:33:00 | $16.21 | SELL | 3220 | $52,196.20 | - | - | - | - | ||
| 2026-03-04 14:32:00 | $16.22 | SELL | 3220 | $52,228.40 | - | - | - | - | ||
| 2026-03-04 14:31:00 | $16.25 | SELL | 3220 | $52,325.00 | - | - | - | - | ||
| 2026-03-04 14:30:00 | $16.21 | SELL | 3220 | $52,196.20 | - | - | - | - | ||
| 2026-03-04 14:29:00 | $16.21 | SELL | 3220 | $52,196.20 | - | - | - | - | ||
| 2026-03-04 14:28:00 | $16.21 | SELL | 3220 | $52,196.20 | - | - | - | - | ||
| 2026-03-04 14:27:00 | $16.24 | SELL | 3220 | $52,292.80 | - | - | - | - | ||
| 2026-03-04 14:26:00 | $16.24 | SELL | 3220 | $52,292.80 | - | - | - | - | ||
| 2026-03-04 14:25:00 | $16.23 | SELL | 3220 | $52,260.60 | - | - | - | - | ||
| 2026-03-04 14:24:00 | $16.22 | SELL | 3220 | $52,228.40 | - | - | - | - | ||
| 2026-03-04 14:23:00 | $16.22 | SELL | 3220 | $52,228.40 | - | - | - | - | ||
| 2026-03-04 14:22:00 | $16.12 | SELL | 3220 | $51,906.40 | - | - | - | - | ||
| 2026-03-04 14:21:00 | $16.11 | SELL | 3220 | $51,874.20 | - | - | - | - | ||
| 2026-03-04 14:20:00 | $16.10 | SELL | 3220 | $51,842.00 | - | - | - | - | ||
| 2026-03-04 14:19:00 | $16.10 | SELL | 3220 | $51,842.00 | - | - | - | - | ||
| 2026-03-04 14:18:00 | $16.10 | SELL | 3220 | $51,842.00 | - | - | - | - | ||
| 2026-03-04 14:17:00 | $16.06 | SELL | 3220 | $51,713.20 | - | - | - | - | ||
| 2026-03-04 14:16:00 | $16.04 | SELL | 3220 | $51,648.80 | - | - | - | - | ||
| 2026-03-04 14:15:00 | $16.03 | SELL | 3220 | $51,616.60 | - | - | - | - | ||
| 2026-03-04 14:14:00 | $16.03 | SELL | 3220 | $51,616.60 | - | - | - | - | ||
| 2026-03-04 14:13:00 | $16.05 | SELL | 3220 | $51,681.00 | - | - | - | - | ||
| 2026-03-04 14:12:00 | $16.03 | SELL | 3220 | $51,616.60 | - | - | - | - | ||
| 2026-03-04 14:11:00 | $16.03 | SELL | 3220 | $51,616.60 | - | - | - | - | ||
| 2026-03-04 14:10:00 | $15.98 | SELL | 3220 | $51,441.40 | - | - | - | - | ||
| 2026-03-04 14:09:00 | $15.98 | SELL | 3220 | $51,439.50 | - | - | - | - | ||
| 2026-03-04 14:08:00 | $15.98 | SELL | 3220 | $51,455.60 | - | - | - | - | ||
| 2026-03-04 14:07:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-03-04 14:06:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-03-04 14:05:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-03-04 14:04:00 | $15.97 | SELL | 3220 | $51,423.40 | - | - | - | - | ||
| 2026-03-04 14:03:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-03-04 14:02:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-03-04 14:01:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-03-04 14:00:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-03-04 13:59:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-03-04 13:58:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-03-04 13:57:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-03-04 13:56:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-03-04 13:55:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-03-04 13:54:00 | $15.98 | SELL | 3220 | $51,455.60 | - | - | - | - | ||
| 2026-03-04 13:53:00 | $15.98 | SELL | 3220 | $51,439.50 | - | - | - | - | ||
| 2026-03-04 13:52:00 | $15.98 | SELL | 3220 | $51,455.60 | - | - | - | - | ||
| 2026-03-04 13:51:00 | $15.98 | SELL | 3220 | $51,455.60 | - | - | - | - | ||
| 2026-03-04 13:50:00 | $15.97 | SELL | 3220 | $51,423.40 | - | - | - | - | ||
| 2026-03-04 13:49:00 | $15.96 | SELL | 3220 | $51,391.20 | - | - | - | - | ||
| 2026-03-04 13:48:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-03-04 13:47:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-03-04 13:46:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-03-04 13:45:00 | $15.94 | SELL | 3220 | $51,326.80 | - | - | - | - | ||
| 2026-03-04 13:44:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-03-04 13:43:00 | $15.95 | SELL | 3220 | $51,359.00 | - | - | - | - | ||
| 2026-03-04 13:42:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-03-04 13:41:00 | $15.93 | SELL | 3220 | $51,294.60 | - | - | - | - | ||
| 2026-03-04 13:40:00 | $15.92 | SELL | 3220 | $51,262.40 | - | - | - | - | ||
| 2026-03-04 13:39:00 | $15.91 | SELL | 3220 | $51,230.20 | - | - | - | - | ||
| 2026-03-04 13:38:00 | $15.89 | SELL | 3220 | $51,172.20 | - | - | - | - | ||
| 2026-03-04 13:37:00 | $15.90 | SELL | 3220 | $51,198.00 | - | - | - | - | ||
| 2026-03-04 13:36:00 | $15.91 | SELL | 3220 | $51,214.40 | - | - | - | - | ||
| 2026-03-04 13:35:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-03-04 13:34:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-03-04 13:33:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-03-04 13:32:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-03-04 13:31:00 | $15.88 | SELL | 3220 | $51,117.50 | - | - | - | - | ||
| 2026-03-04 13:30:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-03-04 13:29:00 | $15.89 | SELL | 3220 | $51,165.80 | - | - | - | - | ||
| 2026-03-04 13:28:00 | $15.86 | SELL | 3220 | $51,069.20 | - | - | - | - | ||
| 2026-03-04 13:27:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-03-04 13:26:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-03-04 13:25:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-03-04 13:24:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-03-04 13:23:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-03-04 13:22:00 | $15.80 | SELL | 3220 | $50,876.00 | - | - | - | - | ||
| 2026-03-04 13:21:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-03-04 13:20:00 | $15.79 | SELL | 3220 | $50,833.20 | - | - | - | - | ||
| 2026-03-04 13:19:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-03-04 13:18:00 | $15.79 | SELL | 3220 | $50,852.50 | - | - | - | - | ||
| 2026-03-04 13:17:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-03-04 13:16:00 | $15.79 | SELL | 3220 | $50,829.60 | - | - | - | - | ||
| 2026-03-04 13:15:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-03-04 13:14:00 | $15.79 | SELL | 3220 | $50,843.80 | - | - | - | - | ||
| 2026-03-04 13:13:00 | $15.78 | SELL | 3220 | $50,811.60 | - | - | - | - | ||
| 2026-03-04 13:12:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-03-04 13:11:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-03-04 13:10:00 | $15.75 | SELL | 3220 | $50,729.50 | - | - | - | - | ||
| 2026-03-04 13:09:00 | $15.76 | SELL | 3220 | $50,737.90 | - | - | - | - | ||
| 2026-03-04 13:08:00 | $15.74 | SELL | 3220 | $50,695.40 | - | - | - | - | ||
| 2026-03-04 13:07:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-03-04 13:06:00 | $15.73 | SELL | 3220 | $50,650.60 | - | - | - | - | ||
| 2026-03-04 13:05:00 | $15.74 | SELL | 3220 | $50,682.80 | - | - | - | - | ||
| 2026-03-04 13:04:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-03-04 13:03:00 | $15.75 | SELL | 3220 | $50,715.00 | - | - | - | - | ||
| 2026-03-04 13:02:00 | $15.73 | SELL | 3220 | $50,650.60 | - | - | - | - | ||
| 2026-03-04 13:01:00 | $15.72 | SELL | 3220 | $50,618.40 | - | - | - | - | ||
| 2026-03-04 13:00:00 | $15.73 | SELL | 3220 | $50,650.60 | - | - | - | - | ||
| 2026-03-04 12:59:00 | $15.72 | SELL | 3220 | $50,618.40 | - | - | - | - | ||
| 2026-03-04 12:58:00 | $15.72 | SELL | 3220 | $50,618.40 | - | - | - | - | ||
| 2026-03-04 12:55:00 | $15.69 | SELL | 3220 | $50,522.80 | - | - | - | - | ||
| 2026-03-04 12:54:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-03-04 12:46:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-03-04 11:21:00 | $15.71 | SELL | 3220 | $50,586.20 | - | - | - | - | ||
| 2026-03-04 10:05:00 | $15.69 | SELL | 3220 | $50,521.80 | - | - | - | - | ||
| 2026-03-04 10:03:00 | $15.72 | SELL | 3220 | $50,618.40 | - | - | - | - | ||
| 2026-03-04 10:02:00 | $15.69 | SELL | 3220 | $50,526.90 | - | - | - | - | ||
| 2026-03-04 10:01:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-03-04 10:00:00 | $15.76 | SELL | 3220 | $50,747.20 | - | - | - | - | ||
| 2026-03-04 09:59:00 | $15.70 | SELL | 3220 | $50,554.00 | - | - | - | - | ||
| 2026-03-03 15:11:00 | $15.68 | SELL | 3430 | $53,782.40 | - | - | - | - | ||
| 2026-03-03 15:10:00 | $15.69 | SELL | 3430 | $53,818.10 | - | - | - | - | ||
| 2026-03-03 15:09:00 | $15.69 | SELL | 3430 | $53,816.70 | - | - | - | - | ||
| 2026-03-03 15:08:00 | $15.71 | SELL | 3430 | $53,885.30 | - | - | - | - | ||
| 2026-03-03 15:07:00 | $15.69 | SELL | 3430 | $53,816.70 | - | - | - | - | ||
| 2026-03-03 15:03:00 | $15.72 | SELL | 3430 | $53,919.60 | - | - | - | - | ||
| 2026-03-03 15:02:00 | $15.75 | SELL | 3430 | $54,022.50 | - | - | - | - | ||
| 2026-03-03 15:01:00 | $15.81 | SELL | 3430 | $54,228.30 | - | - | - | - | ||
| 2026-03-03 15:00:00 | $15.82 | SELL | 3430 | $54,262.60 | - | - | - | - | ||
| 2026-03-03 14:59:00 | $15.82 | SELL | 3430 | $54,262.60 | - | - | - | - | ||
| 2026-03-03 14:58:00 | $15.74 | SELL | 3430 | $53,988.20 | - | - | - | - | ||
| 2026-03-03 14:57:00 | $15.74 | SELL | 3430 | $53,988.20 | - | - | - | - | ||
| 2026-03-03 14:56:00 | $15.77 | SELL | 3430 | $54,091.10 | - | - | - | - | ||
| 2026-03-03 14:55:00 | $15.78 | SELL | 3430 | $54,125.40 | - | - | - | - | ||
| 2026-03-03 14:54:00 | $15.79 | SELL | 3430 | $54,159.70 | - | - | - | - | ||
| 2026-03-03 14:53:00 | $15.78 | SELL | 3430 | $54,125.40 | - | - | - | - | ||
| 2026-03-03 14:52:00 | $15.81 | SELL | 3430 | $54,228.30 | - | - | - | - | ||
| 2026-03-03 14:51:00 | $15.81 | SELL | 3430 | $54,228.30 | - | - | - | - | ||
| 2026-03-03 14:50:00 | $15.80 | SELL | 3430 | $54,194.00 | - | - | - | - | ||
| 2026-03-03 14:49:00 | $15.79 | SELL | 3430 | $54,159.70 | - | - | - | - | ||
| 2026-03-03 14:48:00 | $15.82 | SELL | 3430 | $54,253.00 | - | - | - | - | ||
| 2026-03-03 14:47:00 | $15.81 | SELL | 3430 | $54,228.30 | - | - | - | - | ||
| 2026-03-03 14:46:00 | $15.84 | SELL | 3430 | $54,331.20 | - | - | - | - | ||
| 2026-03-03 14:45:00 | $15.84 | SELL | 3430 | $54,331.20 | - | - | - | - | ||
| 2026-03-03 14:44:00 | $15.80 | SELL | 3430 | $54,194.00 | - | - | - | - | ||
| 2026-03-03 14:43:00 | $15.78 | SELL | 3430 | $54,125.40 | - | - | - | - | ||
| 2026-03-03 14:42:00 | $15.76 | SELL | 3430 | $54,072.90 | - | - | - | - | ||
| 2026-03-03 14:41:00 | $15.78 | SELL | 3430 | $54,125.40 | - | - | - | - | ||
| 2026-03-03 14:40:00 | $15.75 | SELL | 3430 | $54,022.50 | - | - | - | - | ||
| 2026-03-03 14:39:00 | $15.73 | SELL | 3430 | $53,953.90 | - | - | - | - | ||
| 2026-03-03 14:38:00 | $15.75 | SELL | 3430 | $54,022.50 | - | - | - | - | ||
| 2026-03-03 14:37:00 | $15.74 | SELL | 3430 | $53,988.20 | - | - | - | - | ||
| 2026-03-03 14:36:00 | $15.73 | SELL | 3430 | $53,953.90 | - | - | - | - | ||
| 2026-03-03 14:35:00 | $15.71 | SELL | 3430 | $53,885.60 | - | - | - | - | ||
| 2026-03-03 14:34:00 | $15.73 | SELL | 3430 | $53,953.90 | - | - | - | - | ||
| 2026-03-03 14:33:00 | $15.72 | SELL | 3430 | $53,919.60 | - | - | - | - | ||
| 2026-03-03 14:32:00 | $15.72 | SELL | 3430 | $53,919.60 | - | - | - | - | ||
| 2026-03-03 14:31:00 | $15.71 | SELL | 3430 | $53,885.30 | - | - | - | - | ||
| 2026-03-03 14:30:00 | $15.72 | SELL | 3430 | $53,919.60 | - | - | - | - | ||
| 2026-03-03 14:29:00 | $15.70 | SELL | 3430 | $53,851.00 | - | - | - | - | ||
| 2026-03-03 14:27:00 | $15.62 | SELL | 3430 | $53,576.60 | - | - | - | - | ||
| 2026-03-03 14:26:00 | $15.63 | SELL | 3430 | $53,610.90 | - | - | - | - | ||
| 2026-03-03 14:25:00 | $15.63 | SELL | 3430 | $53,610.90 | - | - | - | - | ||
| 2026-03-03 14:24:00 | $15.66 | SELL | 3430 | $53,710.70 | - | - | - | - | ||
| 2026-03-03 14:23:00 | $15.65 | SELL | 3430 | $53,679.50 | - | - | - | - | ||
| 2026-03-03 14:22:00 | $15.66 | SELL | 3430 | $53,713.80 | - | - | - | - | ||
| 2026-03-03 14:21:00 | $15.66 | SELL | 3430 | $53,697.30 | - | - | - | - | ||
| 2026-03-03 14:20:00 | $15.67 | SELL | 3430 | $53,748.10 | - | - | - | - | ||
| 2026-03-03 14:19:00 | $15.65 | SELL | 3430 | $53,679.50 | - | - | - | - | ||
| 2026-03-03 14:18:00 | $15.63 | SELL | 3430 | $53,610.90 | - | - | - | - | ||
| 2026-03-03 14:17:00 | $15.68 | SELL | 3430 | $53,765.90 | - | - | - | - | ||
| 2026-03-03 14:16:00 | $15.63 | SELL | 3430 | $53,610.90 | - | - | - | - | ||
| 2026-03-03 14:15:00 | $15.69 | SELL | 3430 | $53,816.70 | - | - | - | - | ||
| 2026-03-03 14:14:00 | $15.66 | SELL | 3430 | $53,713.80 | - | - | - | - | ||
| 2026-03-03 14:13:00 | $15.64 | SELL | 3430 | $53,645.20 | - | - | - | - | ||
| 2026-03-03 14:12:00 | $15.63 | SELL | 3430 | $53,610.90 | - | - | - | - | ||
| 2026-03-03 14:08:00 | $15.63 | SELL | 3430 | $53,610.90 | - | - | - | - | ||
| 2026-03-03 14:07:00 | $15.63 | SELL | 3430 | $53,610.90 | - | - | - | - | ||
| 2026-03-03 14:06:00 | $15.66 | SELL | 3430 | $53,713.80 | - | - | - | - | ||
| 2026-03-03 14:05:00 | $15.66 | SELL | 3430 | $53,713.80 | - | - | - | - | ||
| 2026-03-03 14:04:00 | $15.68 | SELL | 3430 | $53,782.40 | - | - | - | - | ||
| 2026-03-03 14:03:00 | $15.69 | SELL | 3430 | $53,816.70 | - | - | - | - | ||
| 2026-03-03 14:02:00 | $15.68 | SELL | 3430 | $53,782.40 | - | - | - | - | ||
| 2026-03-03 14:01:00 | $15.66 | SELL | 3430 | $53,713.80 | - | - | - | - | ||
| 2026-03-03 14:00:00 | $15.68 | SELL | 3430 | $53,782.40 | - | - | - | - | ||
| 2026-03-03 13:59:00 | $15.63 | SELL | 3430 | $53,613.00 | - | - | - | - | ||
| 2026-03-03 13:58:00 | $15.63 | SELL | 3430 | $53,610.90 | - | - | - | - | ||
| 2026-03-03 13:57:00 | $15.64 | SELL | 3430 | $53,645.20 | - | - | - | - | ||
| 2026-03-03 13:56:00 | $15.60 | SELL | 3430 | $53,508.00 | - | - | - | - | ||
| 2026-03-03 13:55:00 | $15.61 | SELL | 3430 | $53,542.30 | - | - | - | - | ||
| 2026-03-03 13:54:00 | $15.65 | SELL | 3430 | $53,679.50 | - | - | - | - | ||
| 2026-03-03 13:53:00 | $15.63 | SELL | 3430 | $53,610.90 | - | - | - | - | ||
| 2026-03-03 13:52:00 | $15.64 | SELL | 3430 | $53,645.20 | - | - | - | - | ||
| 2026-03-03 13:51:00 | $15.64 | SELL | 3430 | $53,640.70 | - | - | - | - | ||
| 2026-03-03 13:50:00 | $15.64 | SELL | 3430 | $53,645.20 | - | - | - | - | ||
| 2026-03-03 13:49:00 | $15.64 | SELL | 3430 | $53,645.20 | - | - | - | - | ||
| 2026-03-03 13:48:00 | $15.63 | SELL | 3430 | $53,610.90 | - | - | - | - | ||
| 2026-03-03 13:47:00 | $15.64 | SELL | 3430 | $53,644.90 | - | - | - | - | ||
| 2026-03-03 13:46:00 | $15.61 | SELL | 3430 | $53,542.30 | - | - | - | - | ||
| 2026-03-03 13:45:00 | $15.64 | SELL | 3430 | $53,645.20 | - | - | - | - | ||
| 2026-03-03 13:44:00 | $15.67 | SELL | 3430 | $53,748.10 | - | - | - | - | ||
| 2026-03-03 13:43:00 | $15.68 | SELL | 3430 | $53,782.40 | - | - | - | - | ||
| 2026-03-03 13:42:00 | $15.70 | SELL | 3430 | $53,851.00 | - | - | - | - | ||
| 2026-03-03 13:41:00 | $15.72 | SELL | 3430 | $53,919.60 | - | - | - | - | ||
| 2026-03-03 13:40:00 | $15.70 | SELL | 3430 | $53,851.00 | - | - | - | - | ||
| 2026-03-03 13:39:00 | $15.72 | SELL | 3430 | $53,919.60 | - | - | - | - | ||
| 2026-03-03 13:38:00 | $15.71 | SELL | 3430 | $53,885.30 | - | - | - | - | ||
| 2026-03-03 13:37:00 | $15.70 | SELL | 3430 | $53,851.00 | - | - | - | - | ||
| 2026-03-03 13:36:00 | $15.61 | SELL | 3430 | $53,542.30 | - | - | - | - | ||
| 2026-03-03 13:35:00 | $15.62 | SELL | 3430 | $53,576.60 | - | - | - | - | ||
| 2026-03-03 13:34:00 | $15.64 | SELL | 3430 | $53,645.20 | - | - | - | - | ||
| 2026-03-03 13:33:00 | $15.66 | SELL | 3430 | $53,713.80 | - | - | - | - | ||
| 2026-03-03 13:32:00 | $15.50 | SELL | 3430 | $53,165.00 | - | - | - | - | ||
| 2026-03-03 13:31:00 | $15.48 | SELL | 3430 | $53,096.40 | - | - | - | - | ||
| 2026-03-03 13:30:00 | $15.52 | SELL | 3430 | $53,233.60 | - | - | - | - | ||
| 2026-03-03 13:29:00 | $15.48 | SELL | 3430 | $53,096.40 | - | - | - | - | ||
| 2026-03-03 13:28:00 | $15.50 | SELL | 3430 | $53,165.00 | - | - | - | - | ||
| 2026-03-03 13:27:00 | $15.50 | SELL | 3430 | $53,165.00 | - | - | - | - | ||
| 2026-03-03 13:26:00 | $15.37 | SELL | 3430 | $52,719.10 | - | - | - | - | ||
| 2026-03-03 13:25:00 | $15.31 | SELL | 3430 | $52,513.30 | - | - | - | - | ||
| 2026-03-03 13:24:00 | $15.28 | SELL | 3430 | $52,410.40 | - | - | - | - | ||
| 2026-03-03 13:23:00 | $15.27 | SELL | 3430 | $52,377.80 | - | - | - | - | ||
| 2026-03-03 13:22:00 | $15.27 | SELL | 3430 | $52,364.40 | - | - | - | - | ||
| 2026-03-03 13:21:00 | $15.24 | SELL | 3430 | $52,270.50 | - | - | - | - | ||
| 2026-03-03 13:20:00 | $15.26 | SELL | 3430 | $52,341.80 | - | - | - | - | ||
| 2026-03-03 13:19:00 | $15.22 | SELL | 3430 | $52,204.60 | - | - | - | - | ||
| 2026-03-03 13:18:00 | $15.22 | SELL | 3430 | $52,204.60 | - | - | - | - | ||
| 2026-03-03 13:17:00 | $15.24 | SELL | 3430 | $52,256.10 | - | - | - | - | ||
| 2026-03-03 13:16:00 | $15.23 | SELL | 3430 | $52,238.90 | - | - | - | - | ||
| 2026-03-03 13:15:00 | $15.20 | SELL | 3430 | $52,136.00 | - | - | - | - | ||
| 2026-03-03 13:14:00 | $15.18 | SELL | 3430 | $52,067.40 | - | - | - | - | ||
| 2026-03-03 13:13:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-03-03 13:12:00 | $15.22 | SELL | 3430 | $52,206.70 | - | - | - | - | ||
| 2026-03-03 13:11:00 | $15.22 | SELL | 3430 | $52,204.60 | - | - | - | - | ||
| 2026-03-03 13:10:00 | $15.23 | SELL | 3430 | $52,236.80 | - | - | - | - | ||
| 2026-03-03 13:09:00 | $15.23 | SELL | 3430 | $52,226.60 | - | - | - | - | ||
| 2026-03-03 13:08:00 | $15.23 | SELL | 3430 | $52,241.60 | - | - | - | - | ||
| 2026-03-03 13:07:00 | $15.23 | SELL | 3430 | $52,238.90 | - | - | - | - | ||
| 2026-03-03 13:06:00 | $15.21 | SELL | 3430 | $52,170.30 | - | - | - | - | ||
| 2026-03-03 13:05:00 | $15.20 | SELL | 3430 | $52,136.00 | - | - | - | - | ||
| 2026-03-03 13:04:00 | $15.22 | SELL | 3430 | $52,187.80 | - | - | - | - | ||
| 2026-03-03 13:03:00 | $15.22 | SELL | 3430 | $52,214.90 | - | - | - | - | ||
| 2026-03-03 13:02:00 | $15.23 | SELL | 3430 | $52,233.40 | - | - | - | - | ||
| 2026-03-03 13:01:00 | $15.23 | SELL | 3430 | $52,238.90 | - | - | - | - | ||
| 2026-03-03 13:00:00 | $15.22 | SELL | 3430 | $52,204.60 | - | - | - | - | ||
| 2026-03-03 12:59:00 | $15.21 | SELL | 3430 | $52,170.30 | - | - | - | - | ||
| 2026-03-03 12:58:00 | $15.21 | SELL | 3430 | $52,170.30 | - | - | - | - | ||
| 2026-03-03 12:57:00 | $15.20 | SELL | 3430 | $52,136.70 | - | - | - | - | ||
| 2026-03-03 12:56:00 | $15.21 | SELL | 3430 | $52,170.30 | - | - | - | - | ||
| 2026-03-03 12:55:00 | $15.20 | SELL | 3430 | $52,130.90 | - | - | - | - | ||
| 2026-03-03 12:54:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-03-03 12:53:00 | $15.19 | SELL | 3430 | $52,088.70 | - | - | - | - | ||
| 2026-03-03 12:52:00 | $15.22 | SELL | 3430 | $52,204.60 | - | - | - | - | ||
| 2026-03-03 12:51:00 | $15.18 | SELL | 3430 | $52,078.00 | - | - | - | - | ||
| 2026-03-03 12:50:00 | $15.19 | SELL | 3430 | $52,101.70 | - | - | - | - | ||
| 2026-03-03 12:49:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-03-03 12:48:00 | $15.16 | SELL | 3430 | $51,995.00 | - | - | - | - | ||
| 2026-03-03 12:47:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-03-03 12:46:00 | $15.16 | SELL | 3430 | $51,998.80 | - | - | - | - | ||
| 2026-03-03 12:45:00 | $15.18 | SELL | 3430 | $52,068.80 | - | - | - | - | ||
| 2026-03-03 12:44:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-03-03 12:43:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-03-03 12:42:00 | $15.13 | SELL | 3430 | $51,895.90 | - | - | - | - | ||
| 2026-03-03 12:41:00 | $15.13 | SELL | 3430 | $51,895.90 | - | - | - | - | ||
| 2026-03-03 12:40:00 | $15.13 | SELL | 3430 | $51,895.90 | - | - | - | - | ||
| 2026-03-03 12:39:00 | $15.13 | SELL | 3430 | $51,895.90 | - | - | - | - | ||
| 2026-03-03 12:38:00 | $15.11 | SELL | 3430 | $51,827.30 | - | - | - | - | ||
| 2026-03-03 12:37:00 | $15.12 | SELL | 3430 | $51,854.40 | - | - | - | - | ||
| 2026-03-03 12:36:00 | $15.10 | SELL | 3430 | $51,793.00 | - | - | - | - | ||
| 2026-03-03 12:35:00 | $15.12 | SELL | 3430 | $51,861.60 | - | - | - | - | ||
| 2026-03-03 12:34:00 | $15.12 | SELL | 3430 | $51,861.60 | - | - | - | - | ||
| 2026-03-03 12:33:00 | $15.17 | SELL | 3430 | $52,033.10 | - | - | - | - | ||
| 2026-03-03 12:32:00 | $15.12 | SELL | 3430 | $51,853.70 | - | - | - | - | ||
| 2026-03-03 12:31:00 | $15.11 | SELL | 3430 | $51,827.30 | - | - | - | - | ||
| 2026-03-03 12:30:00 | $15.15 | SELL | 3430 | $51,964.50 | - | - | - | - | ||
| 2026-03-03 12:29:00 | $15.12 | SELL | 3430 | $51,861.60 | - | - | - | - | ||
| 2026-03-03 12:28:00 | $15.12 | SELL | 3430 | $51,861.60 | - | - | - | - | ||
| 2026-03-02 15:59:00 | $15.11 | SELL | 3450 | $52,112.20 | - | - | - | - | ||
| 2026-03-02 15:58:00 | $15.11 | SELL | 3450 | $52,112.20 | - | - | - | - | ||
| 2026-03-02 15:57:00 | $15.11 | SELL | 3450 | $52,129.50 | - | - | - | - | ||
| 2026-03-02 15:55:00 | $15.10 | SELL | 3450 | $52,095.00 | - | - | - | - | ||
| 2026-03-02 15:44:00 | $15.10 | SELL | 3450 | $52,095.00 | - | - | - | - | ||
| 2026-03-02 15:17:00 | $15.12 | SELL | 3450 | $52,157.80 | - | - | - | - | ||
| 2026-03-02 15:16:00 | $15.10 | SELL | 3450 | $52,095.00 | - | - | - | - | ||
| 2026-03-02 15:05:00 | $15.11 | SELL | 3450 | $52,126.40 | - | - | - | - | ||
| 2026-03-02 15:04:00 | $15.14 | SELL | 3450 | $52,242.70 | - | - | - | - | ||
| 2026-03-02 15:03:00 | $15.16 | SELL | 3450 | $52,302.00 | - | - | - | - | ||
| 2026-03-02 15:02:00 | $15.17 | SELL | 3450 | $52,319.20 | - | - | - | - | ||
| 2026-03-02 15:01:00 | $15.19 | SELL | 3450 | $52,395.50 | - | - | - | - | ||
| 2026-03-02 15:00:00 | $15.20 | SELL | 3450 | $52,440.00 | - | - | - | - | ||
| 2026-03-02 14:59:00 | $15.21 | SELL | 3450 | $52,474.50 | - | - | - | - | ||
| 2026-03-02 14:58:00 | $15.22 | SELL | 3450 | $52,511.10 | - | - | - | - | ||
| 2026-03-02 14:57:00 | $15.20 | SELL | 3450 | $52,429.30 | - | - | - | - | ||
| 2026-03-02 14:56:00 | $15.20 | SELL | 3450 | $52,453.10 | - | - | - | - | ||
| 2026-03-02 14:55:00 | $15.19 | SELL | 3450 | $52,405.50 | - | - | - | - | ||
| 2026-03-02 14:54:00 | $15.21 | SELL | 3450 | $52,474.50 | - | - | - | - | ||
| 2026-03-02 14:53:00 | $15.19 | SELL | 3450 | $52,405.50 | - | - | - | - | ||
| 2026-03-02 14:52:00 | $15.20 | SELL | 3450 | $52,439.60 | - | - | - | - | ||
| 2026-03-02 14:51:00 | $15.20 | SELL | 3450 | $52,440.00 | - | - | - | - | ||
| 2026-03-02 14:50:00 | $15.20 | SELL | 3450 | $52,430.00 | - | - | - | - | ||
| 2026-03-02 14:49:00 | $15.20 | SELL | 3450 | $52,433.10 | - | - | - | - | ||
| 2026-03-02 14:48:00 | $15.20 | SELL | 3450 | $52,424.10 | - | - | - | - | ||
| 2026-03-02 14:47:00 | $15.19 | SELL | 3450 | $52,418.30 | - | - | - | - | ||
| 2026-03-02 14:46:00 | $15.19 | SELL | 3450 | $52,405.50 | - | - | - | - | ||
| 2026-03-02 14:45:00 | $15.17 | SELL | 3450 | $52,343.40 | - | - | - | - | ||
| 2026-03-02 14:44:00 | $15.19 | SELL | 3450 | $52,405.50 | - | - | - | - | ||
| 2026-03-02 14:43:00 | $15.16 | SELL | 3450 | $52,301.30 | - | - | - | - | ||
| 2026-03-02 14:42:00 | $15.16 | SELL | 3450 | $52,302.00 | - | - | - | - | ||
| 2026-03-02 14:41:00 | $15.17 | SELL | 3450 | $52,336.50 | - | - | - | - | ||
| 2026-03-02 14:40:00 | $15.13 | SELL | 3450 | $52,200.20 | - | - | - | - | ||
| 2026-03-02 14:39:00 | $15.17 | SELL | 3450 | $52,336.50 | - | - | - | - | ||
| 2026-03-02 14:38:00 | $15.12 | SELL | 3450 | $52,146.80 | - | - | - | - | ||
| 2026-03-02 14:37:00 | $15.11 | SELL | 3450 | $52,120.90 | - | - | - | - | ||
| 2026-03-02 14:36:00 | $15.12 | SELL | 3450 | $52,164.00 | - | - | - | - | ||
| 2026-03-02 14:35:00 | $15.11 | SELL | 3450 | $52,129.50 | - | - | - | - | ||
| 2026-03-02 14:34:00 | $15.13 | SELL | 3450 | $52,198.50 | - | - | - | - | ||
| 2026-03-02 14:33:00 | $15.13 | SELL | 3450 | $52,198.50 | - | - | - | - | ||
| 2026-03-02 14:32:00 | $15.13 | SELL | 3450 | $52,193.70 | - | - | - | - | ||
| 2026-03-02 14:31:00 | $15.11 | SELL | 3450 | $52,129.50 | - | - | - | - | ||
| 2026-03-02 14:30:00 | $15.13 | SELL | 3450 | $52,198.50 | - | - | - | - | ||
| 2026-03-02 14:29:00 | $15.11 | SELL | 3450 | $52,129.50 | - | - | - | - | ||
| 2026-03-02 14:28:00 | $15.10 | SELL | 3450 | $52,095.00 | - | - | - | - | ||
| 2026-03-02 14:27:00 | $15.11 | SELL | 3450 | $52,128.80 | - | - | - | - | ||
| 2026-03-02 14:26:00 | $15.11 | SELL | 3450 | $52,125.70 | - | - | - | - | ||
| 2026-03-02 14:25:00 | $15.08 | SELL | 3450 | $52,026.00 | - | - | - | - | ||
| 2026-03-02 14:24:00 | $15.09 | SELL | 3450 | $52,060.50 | - | - | - | - | ||
| 2026-03-02 14:23:00 | $15.10 | SELL | 3450 | $52,095.00 | - | - | - | - | ||
| 2026-03-02 14:22:00 | $15.10 | SELL | 3450 | $52,095.00 | - | - | - | - | ||
| 2026-03-02 14:21:00 | $15.10 | SELL | 3450 | $52,085.00 | - | - | - | - | ||
| 2026-03-02 14:20:00 | $15.10 | SELL | 3450 | $52,077.80 | - | - | - | - | ||
| 2026-03-02 14:19:00 | $15.09 | SELL | 3450 | $52,043.20 | - | - | - | - | ||
| 2026-03-02 14:18:00 | $15.09 | SELL | 3450 | $52,067.10 | - | - | - | - | ||
| 2026-03-02 14:17:00 | $15.10 | SELL | 3450 | $52,095.00 | - | - | - | - | ||
| 2026-03-02 14:16:00 | $15.10 | SELL | 3450 | $52,095.00 | - | - | - | - | ||
| 2026-03-02 14:15:00 | $15.10 | SELL | 3450 | $52,095.00 | - | - | - | - | ||
| 2026-03-02 14:14:00 | $15.10 | SELL | 3450 | $52,106.40 | - | - | - | - | ||
| 2026-03-02 14:13:00 | $15.10 | SELL | 3450 | $52,107.10 | - | - | - | - | ||
| 2026-03-02 14:12:00 | $15.07 | SELL | 3450 | $51,991.50 | - | - | - | - | ||
| 2026-03-02 14:11:00 | $15.08 | SELL | 3450 | $52,026.00 | - | - | - | - | ||
| 2026-03-02 14:10:00 | $15.09 | SELL | 3450 | $52,060.50 | - | - | - | - | ||
| 2026-03-02 14:09:00 | $15.09 | SELL | 3450 | $52,060.50 | - | - | - | - | ||
| 2026-03-02 14:08:00 | $15.06 | SELL | 3450 | $51,957.00 | - | - | - | - | ||
| 2026-03-02 14:07:00 | $15.07 | SELL | 3450 | $51,974.20 | - | - | - | - | ||
| 2026-03-02 14:06:00 | $15.06 | SELL | 3450 | $51,942.20 | - | - | - | - | ||
| 2026-03-02 14:05:00 | $15.07 | SELL | 3450 | $51,991.50 | - | - | - | - | ||
| 2026-03-02 14:04:00 | $15.07 | SELL | 3450 | $51,991.50 | - | - | - | - | ||
| 2026-03-02 14:03:00 | $15.03 | SELL | 3450 | $51,848.30 | - | - | - | - | ||
| 2026-03-02 14:02:00 | $15.03 | SELL | 3450 | $51,860.40 | - | - | - | - | ||
| 2026-03-02 14:01:00 | $15.02 | SELL | 3450 | $51,813.10 | - | - | - | - | ||
| 2026-03-02 14:00:00 | $15.00 | SELL | 3450 | $51,739.60 | - | - | - | - | ||
| 2026-03-02 13:59:00 | $15.00 | SELL | 3450 | $51,750.00 | - | - | - | - | ||
| 2026-03-02 13:58:00 | $15.00 | SELL | 3450 | $51,750.00 | - | - | - | - | ||
| 2026-03-02 13:57:00 | $15.01 | SELL | 3450 | $51,784.50 | - | - | - | - | ||
| 2026-03-02 13:56:00 | $14.99 | SELL | 3450 | $51,716.20 | - | - | - | - | ||
| 2026-03-02 13:55:00 | $15.02 | SELL | 3450 | $51,819.00 | - | - | - | - | ||
| 2026-03-02 13:54:00 | $15.02 | SELL | 3450 | $51,819.00 | - | - | - | - | ||
| 2026-03-02 13:53:00 | $15.03 | SELL | 3450 | $51,836.20 | - | - | - | - | ||
| 2026-03-02 13:52:00 | $15.04 | SELL | 3450 | $51,880.80 | - | - | - | - | ||
| 2026-03-02 13:51:00 | $15.03 | SELL | 3450 | $51,861.10 | - | - | - | - | ||
| 2026-03-02 13:50:00 | $15.04 | SELL | 3450 | $51,888.00 | - | - | - | - | ||
| 2026-03-02 13:49:00 | $15.02 | SELL | 3450 | $51,835.20 | - | - | - | - | ||
| 2026-03-02 13:48:00 | $15.03 | SELL | 3450 | $51,836.20 | - | - | - | - | ||
| 2026-03-02 13:47:00 | $15.05 | SELL | 3450 | $51,917.00 | - | - | - | - | ||
| 2026-03-02 13:46:00 | $15.06 | SELL | 3450 | $51,956.70 | - | - | - | - | ||
| 2026-03-02 13:45:00 | $15.05 | SELL | 3450 | $51,926.60 | - | - | - | - | ||
| 2026-03-02 13:44:00 | $15.03 | SELL | 3450 | $51,852.10 | - | - | - | - | ||
| 2026-03-02 13:43:00 | $15.07 | SELL | 3450 | $51,974.20 | - | - | - | - | ||
| 2026-03-02 13:42:00 | $15.04 | SELL | 3450 | $51,888.00 | - | - | - | - | ||
| 2026-03-02 13:41:00 | $15.00 | SELL | 3450 | $51,732.80 | - | - | - | - | ||
| 2026-03-02 13:40:00 | $15.00 | SELL | 3450 | $51,750.00 | - | - | - | - | ||
| 2026-03-02 13:39:00 | $15.03 | SELL | 3450 | $51,853.50 | - | - | - | - | ||
| 2026-03-02 13:38:00 | $15.04 | SELL | 3450 | $51,887.30 | - | - | - | - | ||
| 2026-03-02 13:37:00 | $15.04 | SELL | 3450 | $51,870.80 | - | - | - | - | ||
| 2026-03-02 13:36:00 | $15.04 | SELL | 3450 | $51,888.00 | - | - | - | - | ||
| 2026-03-02 13:35:00 | $15.01 | SELL | 3450 | $51,784.50 | - | - | - | - | ||
| 2026-03-02 13:34:00 | $15.01 | SELL | 3450 | $51,784.50 | - | - | - | - | ||
| 2026-03-02 13:33:00 | $14.98 | SELL | 3450 | $51,692.00 | - | - | - | - | ||
| 2026-03-02 13:32:00 | $15.00 | SELL | 3450 | $51,750.00 | - | - | - | - | ||
| 2026-03-02 13:31:00 | $14.97 | SELL | 3450 | $51,629.20 | - | - | - | - | ||
| 2026-03-02 13:30:00 | $14.96 | SELL | 3450 | $51,594.80 | - | - | - | - | ||
| 2026-03-02 13:29:00 | $14.97 | SELL | 3450 | $51,656.50 | - | - | - | - | ||
| 2026-03-02 13:28:00 | $14.98 | SELL | 3450 | $51,681.00 | - | - | - | - | ||
| 2026-03-02 13:27:00 | $14.99 | SELL | 3450 | $51,715.50 | - | - | - | - | ||
| 2026-03-02 13:26:00 | $14.98 | SELL | 3450 | $51,677.90 | - | - | - | - | ||
| 2026-03-02 13:25:00 | $14.98 | SELL | 3450 | $51,687.90 | - | - | - | - | ||
| 2026-03-02 13:24:00 | $14.99 | SELL | 3450 | $51,726.90 | - | - | - | - | ||
| 2026-03-02 13:23:00 | $14.99 | SELL | 3450 | $51,715.50 | - | - | - | - | ||
| 2026-03-02 13:22:00 | $14.99 | SELL | 3450 | $51,715.50 | - | - | - | - | ||
| 2026-03-02 13:21:00 | $14.98 | SELL | 3450 | $51,663.80 | - | - | - | - | ||
| 2026-03-02 13:20:00 | $14.97 | SELL | 3450 | $51,646.90 | - | - | - | - | ||
| 2026-03-02 13:19:00 | $14.97 | SELL | 3450 | $51,646.50 | - | - | - | - | ||
| 2026-03-02 13:18:00 | $14.99 | SELL | 3450 | $51,715.50 | - | - | - | - | ||
| 2026-03-02 13:17:00 | $15.00 | SELL | 3450 | $51,750.00 | - | - | - | - | ||
| 2026-03-02 13:16:00 | $14.98 | SELL | 3450 | $51,682.00 | - | - | - | - | ||
| 2026-03-02 13:15:00 | $14.99 | SELL | 3450 | $51,698.20 | - | - | - | - | ||
| 2026-03-02 13:14:00 | $14.97 | SELL | 3450 | $51,646.50 | - | - | - | - | ||
| 2026-03-02 13:13:00 | $14.99 | SELL | 3450 | $51,712.40 | - | - | - | - | ||
| 2026-03-02 13:12:00 | $15.00 | SELL | 3450 | $51,750.00 | - | - | - | - | ||
| 2026-03-02 13:11:00 | $15.00 | SELL | 3450 | $51,750.00 | - | - | - | - | ||
| 2026-03-02 13:10:00 | $15.00 | SELL | 3450 | $51,745.50 | - | - | - | - | ||
| 2026-03-02 13:09:00 | $15.00 | SELL | 3450 | $51,750.00 | - | - | - | - | ||
| 2026-03-02 13:08:00 | $14.99 | SELL | 3450 | $51,727.20 | - | - | - | - | ||
| 2026-03-02 13:07:00 | $15.00 | SELL | 3450 | $51,750.00 | - | - | - | - | ||
| 2026-03-02 13:06:00 | $14.98 | SELL | 3450 | $51,688.20 | - | - | - | - | ||
| 2026-03-02 13:05:00 | $14.98 | SELL | 3450 | $51,679.60 | - | - | - | - | ||
| 2026-03-02 13:04:00 | $14.98 | SELL | 3450 | $51,668.60 | - | - | - | - | ||
| 2026-03-02 13:03:00 | $14.98 | SELL | 3450 | $51,676.20 | - | - | - | - | ||
| 2026-03-02 13:02:00 | $14.97 | SELL | 3450 | $51,663.10 | - | - | - | - | ||
| 2026-03-02 13:01:00 | $14.97 | SELL | 3450 | $51,629.20 | - | - | - | - | ||
| 2026-03-02 13:00:00 | $14.97 | SELL | 3450 | $51,646.50 | - | - | - | - | ||
| 2026-03-02 12:59:00 | $14.95 | SELL | 3450 | $51,577.50 | - | - | - | - | ||
| 2026-03-02 12:55:00 | $14.97 | SELL | 3450 | $51,661.00 | - | - | - | - | ||
| 2026-03-02 12:54:00 | $15.00 | SELL | 3450 | $51,750.00 | - | - | - | - | ||
| 2026-03-02 12:53:00 | $15.02 | SELL | 3450 | $51,812.80 | - | - | - | - | ||
| 2026-03-02 12:52:00 | $15.00 | SELL | 3450 | $51,734.10 | - | - | - | - | ||
| 2026-03-02 12:51:00 | $14.98 | SELL | 3450 | $51,681.00 | - | - | - | - | ||
| 2026-03-02 12:50:00 | $15.02 | SELL | 3450 | $51,835.20 | - | - | - | - | ||
| 2026-03-02 12:49:00 | $14.99 | SELL | 3450 | $51,715.50 | - | - | - | - | ||
| 2026-03-02 12:48:00 | $15.00 | SELL | 3450 | $51,732.80 | - | - | - | - | ||
| 2026-03-02 12:47:00 | $14.96 | SELL | 3450 | $51,612.00 | - | - | - | - | ||
| 2026-03-02 12:43:00 | $14.95 | SELL | 3450 | $51,577.50 | - | - | - | - | ||
| 2026-03-02 12:42:00 | $14.94 | SELL | 3450 | $51,543.00 | - | - | - | - | ||
| 2026-03-02 12:26:00 | $14.95 | SELL | 3450 | $51,573.40 | - | - | - | - | ||
| 2026-03-02 12:25:00 | $14.95 | SELL | 3450 | $51,574.70 | - | - | - | - | ||
| 2026-03-02 12:24:00 | $14.96 | SELL | 3450 | $51,612.00 | - | - | - | - | ||
| 2026-03-02 12:23:00 | $14.96 | SELL | 3450 | $51,612.00 | - | - | - | - | ||
| 2026-03-02 12:21:00 | $14.95 | SELL | 3450 | $51,574.40 | - | - | - | - | ||
| 2026-03-02 12:20:00 | $14.95 | SELL | 3450 | $51,573.40 | - | - | - | - | ||
| 2026-03-02 12:19:00 | $14.96 | SELL | 3450 | $51,612.00 | - | - | - | - | ||
| 2026-03-02 12:17:00 | $14.94 | SELL | 3450 | $51,543.00 | - | - | - | - | ||
| 2026-03-02 12:16:00 | $14.97 | SELL | 3450 | $51,629.20 | - | - | - | - | ||
| 2026-03-02 12:15:00 | $14.94 | SELL | 3450 | $51,543.00 | - | - | - | - | ||
| 2026-03-02 12:12:00 | $14.94 | SELL | 3450 | $51,543.00 | - | - | - | - | ||
| 2026-03-02 12:11:00 | $14.94 | SELL | 3450 | $51,543.00 | - | - | - | - | ||
| 2026-03-02 12:09:00 | $14.96 | SELL | 3450 | $51,612.00 | - | - | - | - | ||
| 2026-03-02 11:10:00 | $14.95 | SELL | 3450 | $51,577.50 | - | - | - | - | ||
| 2026-03-02 09:38:00 | $14.93 | SELL | 3450 | $51,508.50 | - | - | - | - | ||
| 2026-02-27 14:43:00 | $15.01 | SELL | 3480 | $52,234.80 | - | - | - | - | ||
| 2026-02-27 14:42:00 | $14.98 | SELL | 3480 | $52,130.40 | - | - | - | - | ||
| 2026-02-27 13:49:00 | $14.92 | SELL | 3480 | $51,904.20 | - | - | - | - | ||
| 2026-02-27 13:48:00 | $14.91 | SELL | 3480 | $51,886.80 | - | - | - | - | ||
| 2026-02-27 13:47:00 | $14.88 | SELL | 3480 | $51,798.10 | - | - | - | - | ||
| 2026-02-27 13:46:00 | $14.88 | SELL | 3480 | $51,782.40 | - | - | - | - | ||
| 2026-02-27 13:45:00 | $14.89 | SELL | 3480 | $51,799.80 | - | - | - | - | ||
| 2026-02-27 13:44:00 | $14.89 | SELL | 3480 | $51,799.80 | - | - | - | - | ||
| 2026-02-27 13:43:00 | $14.89 | SELL | 3480 | $51,799.80 | - | - | - | - | ||
| 2026-02-27 13:42:00 | $14.90 | SELL | 3480 | $51,852.00 | - | - | - | - | ||
| 2026-02-27 13:41:00 | $14.89 | SELL | 3480 | $51,799.80 | - | - | - | - | ||
| 2026-02-27 13:40:00 | $14.89 | SELL | 3480 | $51,817.20 | - | - | - | - | ||
| 2026-02-27 13:39:00 | $14.89 | SELL | 3480 | $51,817.20 | - | - | - | - | ||
| 2026-02-27 13:38:00 | $14.91 | SELL | 3480 | $51,886.80 | - | - | - | - | ||
| 2026-02-27 13:37:00 | $14.91 | SELL | 3480 | $51,886.80 | - | - | - | - | ||
| 2026-02-27 13:36:00 | $14.91 | SELL | 3480 | $51,886.80 | - | - | - | - | ||
| 2026-02-27 13:35:00 | $14.93 | SELL | 3480 | $51,956.40 | - | - | - | - | ||
| 2026-02-27 13:34:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-02-27 13:33:00 | $14.93 | SELL | 3480 | $51,939.00 | - | - | - | - | ||
| 2026-02-27 13:32:00 | $14.92 | SELL | 3480 | $51,904.20 | - | - | - | - | ||
| 2026-02-27 13:31:00 | $14.94 | SELL | 3480 | $51,991.20 | - | - | - | - | ||
| 2026-02-27 13:30:00 | $14.93 | SELL | 3480 | $51,939.00 | - | - | - | - | ||
| 2026-02-27 13:29:00 | $14.92 | SELL | 3480 | $51,926.10 | - | - | - | - | ||
| 2026-02-27 13:28:00 | $14.92 | SELL | 3480 | $51,921.60 | - | - | - | - | ||
| 2026-02-27 13:27:00 | $14.89 | SELL | 3480 | $51,817.20 | - | - | - | - | ||
| 2026-02-27 13:26:00 | $14.91 | SELL | 3480 | $51,886.80 | - | - | - | - | ||
| 2026-02-27 13:25:00 | $14.89 | SELL | 3480 | $51,817.20 | - | - | - | - | ||
| 2026-02-27 13:24:00 | $14.90 | SELL | 3480 | $51,852.00 | - | - | - | - | ||
| 2026-02-27 13:23:00 | $14.90 | SELL | 3480 | $51,852.00 | - | - | - | - | ||
| 2026-02-27 13:22:00 | $14.90 | SELL | 3480 | $51,843.30 | - | - | - | - | ||
| 2026-02-27 13:21:00 | $14.90 | SELL | 3480 | $51,857.20 | - | - | - | - | ||
| 2026-02-27 13:20:00 | $14.91 | SELL | 3480 | $51,886.80 | - | - | - | - | ||
| 2026-02-27 13:17:00 | $14.88 | SELL | 3480 | $51,795.30 | - | - | - | - | ||
| 2026-02-27 13:16:00 | $14.89 | SELL | 3480 | $51,799.80 | - | - | - | - | ||
| 2026-02-27 13:15:00 | $14.88 | SELL | 3480 | $51,782.40 | - | - | - | - | ||
| 2026-02-27 13:14:00 | $14.90 | SELL | 3480 | $51,834.60 | - | - | - | - | ||
| 2026-02-27 13:13:00 | $14.89 | SELL | 3480 | $51,817.20 | - | - | - | - | ||
| 2026-02-27 13:12:00 | $14.92 | SELL | 3480 | $51,904.20 | - | - | - | - | ||
| 2026-02-27 13:11:00 | $14.92 | SELL | 3480 | $51,904.20 | - | - | - | - | ||
| 2026-02-27 13:10:00 | $14.92 | SELL | 3480 | $51,904.20 | - | - | - | - | ||
| 2026-02-27 13:08:00 | $14.91 | SELL | 3480 | $51,886.80 | - | - | - | - | ||
| 2026-02-27 13:07:00 | $14.93 | SELL | 3480 | $51,956.40 | - | - | - | - | ||
| 2026-02-27 13:06:00 | $14.91 | SELL | 3480 | $51,875.00 | - | - | - | - | ||
| 2026-02-27 13:05:00 | $14.90 | SELL | 3480 | $51,834.60 | - | - | - | - | ||
| 2026-02-27 13:04:00 | $14.92 | SELL | 3480 | $51,921.60 | - | - | - | - | ||
| 2026-02-27 13:03:00 | $14.89 | SELL | 3480 | $51,817.20 | - | - | - | - | ||
| 2026-02-27 13:00:00 | $14.89 | SELL | 3480 | $51,817.20 | - | - | - | - | ||
| 2026-02-27 12:58:00 | $14.89 | SELL | 3480 | $51,817.20 | - | - | - | - | ||
| 2026-02-27 12:57:00 | $14.88 | SELL | 3480 | $51,782.40 | - | - | - | - | ||
| 2026-02-27 12:39:00 | $14.89 | SELL | 3480 | $51,817.20 | - | - | - | - | ||
| 2026-02-27 12:38:00 | $14.89 | SELL | 3480 | $51,817.20 | - | - | - | - | ||
| 2026-02-27 12:37:00 | $14.89 | SELL | 3480 | $51,817.20 | - | - | - | - | ||
| 2026-02-27 12:35:00 | $14.88 | SELL | 3480 | $51,782.40 | - | - | - | - | ||
| 2026-02-27 12:32:00 | $14.90 | SELL | 3480 | $51,852.00 | - | - | - | - | ||
| 2026-02-27 12:31:00 | $14.91 | SELL | 3480 | $51,886.80 | - | - | - | - | ||
| 2026-02-27 12:30:00 | $14.90 | SELL | 3480 | $51,852.00 | - | - | - | - | ||
| 2026-02-27 12:26:00 | $14.88 | SELL | 3480 | $51,782.40 | - | - | - | - | ||
| 2026-02-27 11:30:00 | $14.88 | SELL | 3480 | $51,782.40 | - | - | - | - | ||
| 2026-02-26 09:37:00 | $13.62 | BUY | 3620 | $49,304.40 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,561.20 | 9.25% | 1 |
| 2026-02-25 13:44:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,235.40 | 8.53% | 2 |
| 2026-02-25 13:43:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,271.60 | 8.61% | 2 |
| 2026-02-25 13:42:00 | $13.70 | BUY | 3620 | $49,611.40 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,254.22 | 8.58% | 2 |
| 2026-02-25 13:41:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,271.60 | 8.61% | 2 |
| 2026-02-25 13:40:00 | $13.70 | BUY | 3620 | $49,601.60 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,264.00 | 8.6% | 2 |
| 2026-02-25 13:39:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,253.50 | 8.57% | 2 |
| 2026-02-25 13:38:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,253.50 | 8.57% | 2 |
| 2026-02-25 13:37:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,253.50 | 8.57% | 2 |
| 2026-02-25 13:36:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,271.60 | 8.61% | 2 |
| 2026-02-25 13:34:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,235.40 | 8.53% | 2 |
| 2026-02-25 13:28:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,235.40 | 8.53% | 2 |
| 2026-02-25 13:27:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,235.40 | 8.53% | 2 |
| 2026-02-25 13:26:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,289.70 | 8.65% | 2 |
| 2026-02-25 13:25:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,271.60 | 8.61% | 2 |
| 2026-02-25 13:24:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,307.80 | 8.69% | 2 |
| 2026-02-25 13:23:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,271.60 | 8.61% | 2 |
| 2026-02-25 13:22:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,307.80 | 8.69% | 2 |
| 2026-02-25 13:21:00 | $13.69 | BUY | 3620 | $49,556.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,309.61 | 8.7% | 2 |
| 2026-02-25 13:20:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,307.80 | 8.69% | 2 |
| 2026-02-25 13:19:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,344.00 | 8.77% | 2 |
| 2026-02-25 13:18:00 | $13.69 | BUY | 3620 | $49,570.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,294.77 | 8.66% | 2 |
| 2026-02-25 13:17:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,307.80 | 8.69% | 2 |
| 2026-02-25 13:04:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,235.40 | 8.53% | 2 |
| 2026-02-25 13:02:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,235.40 | 8.53% | 2 |
| 2026-02-25 13:01:00 | $13.71 | BUY | 3620 | $49,616.40 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,249.16 | 8.56% | 2 |
| 2026-02-25 13:00:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,235.40 | 8.53% | 2 |
| 2026-02-25 12:59:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,271.60 | 8.61% | 2 |
| 2026-02-25 12:58:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,271.60 | 8.61% | 2 |
| 2026-02-25 12:57:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,235.40 | 8.53% | 2 |
| 2026-02-25 12:56:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,235.40 | 8.53% | 2 |
| 2026-02-25 12:53:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,271.60 | 8.61% | 2 |
| 2026-02-25 12:52:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,235.40 | 8.53% | 2 |
| 2026-02-25 12:51:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,235.40 | 8.53% | 2 |
| 2026-02-25 12:50:00 | $13.68 | BUY | 3620 | $49,524.50 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,341.10 | 8.77% | 2 |
| 2026-02-25 12:49:00 | $13.71 | BUY | 3620 | $49,630.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,235.40 | 8.53% | 2 |
| 2026-02-25 12:48:00 | $13.68 | BUY | 3620 | $49,527.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,338.57 | 8.76% | 2 |
| 2026-02-25 12:47:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,307.80 | 8.69% | 2 |
| 2026-02-25 12:46:00 | $13.66 | BUY | 3620 | $49,451.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,414.59 | 8.93% | 2 |
| 2026-02-25 12:45:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,416.40 | 8.93% | 2 |
| 2026-02-25 12:44:00 | $13.67 | BUY | 3620 | $49,483.90 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,381.65 | 8.85% | 2 |
| 2026-02-25 12:43:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,344.00 | 8.77% | 2 |
| 2026-02-25 12:42:00 | $13.69 | BUY | 3620 | $49,574.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,290.79 | 8.66% | 2 |
| 2026-02-25 12:40:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,271.60 | 8.61% | 2 |
| 2026-02-25 12:39:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,271.60 | 8.61% | 2 |
| 2026-02-25 12:38:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,307.80 | 8.69% | 2 |
| 2026-02-25 12:37:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,307.80 | 8.69% | 2 |
| 2026-02-25 12:36:00 | $13.71 | BUY | 3620 | $49,612.10 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,253.50 | 8.57% | 2 |
| 2026-02-25 12:35:00 | $13.70 | BUY | 3620 | $49,585.30 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,280.29 | 8.63% | 2 |
| 2026-02-25 12:34:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,271.60 | 8.61% | 2 |
| 2026-02-25 12:33:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,344.00 | 8.77% | 2 |
| 2026-02-25 12:32:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,344.00 | 8.77% | 2 |
| 2026-02-25 12:31:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,380.20 | 8.85% | 2 |
| 2026-02-25 12:30:00 | $13.64 | BUY | 3620 | $49,376.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,488.80 | 9.09% | 2 |
| 2026-02-25 12:29:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,452.60 | 9.01% | 2 |
| 2026-02-25 12:28:00 | $13.65 | BUY | 3620 | $49,430.70 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,434.86 | 8.97% | 2 |
| 2026-02-25 12:27:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,452.60 | 9.01% | 2 |
| 2026-02-25 12:26:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,452.60 | 9.01% | 2 |
| 2026-02-25 12:25:00 | $13.68 | BUY | 3620 | $49,511.10 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,354.50 | 8.79% | 2 |
| 2026-02-25 12:24:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,416.40 | 8.93% | 2 |
| 2026-02-25 12:23:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,452.60 | 9.01% | 2 |
| 2026-02-25 12:22:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,416.40 | 8.93% | 2 |
| 2026-02-25 12:21:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,452.60 | 9.01% | 2 |
| 2026-02-25 12:20:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,452.60 | 9.01% | 2 |
| 2026-02-25 12:19:00 | $13.68 | BUY | 3620 | $49,528.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,336.76 | 8.76% | 2 |
| 2026-02-25 12:18:00 | $13.64 | BUY | 3620 | $49,376.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,488.80 | 9.09% | 2 |
| 2026-02-25 12:17:00 | $13.69 | BUY | 3620 | $49,548.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,316.85 | 8.71% | 2 |
| 2026-02-25 12:16:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,307.80 | 8.69% | 2 |
| 2026-02-25 12:15:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,344.00 | 8.77% | 2 |
| 2026-02-25 12:14:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,344.00 | 8.77% | 2 |
| 2026-02-25 12:13:00 | $13.67 | BUY | 3620 | $49,485.40 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,380.20 | 8.85% | 2 |
| 2026-02-25 12:12:00 | $13.67 | BUY | 3620 | $49,469.10 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,396.49 | 8.89% | 2 |
| 2026-02-25 12:11:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,416.40 | 8.93% | 2 |
| 2026-02-25 12:10:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,416.40 | 8.93% | 2 |
| 2026-02-25 12:09:00 | $13.68 | BUY | 3620 | $49,532.50 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,333.14 | 8.75% | 2 |
| 2026-02-25 12:08:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,344.00 | 8.77% | 2 |
| 2026-02-25 12:07:00 | $13.70 | BUY | 3620 | $49,575.90 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,289.70 | 8.65% | 2 |
| 2026-02-25 12:06:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,307.80 | 8.69% | 2 |
| 2026-02-25 12:05:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,307.80 | 8.69% | 2 |
| 2026-02-25 12:04:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,344.00 | 8.77% | 2 |
| 2026-02-25 12:03:00 | $13.66 | BUY | 3620 | $49,449.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,416.40 | 8.93% | 2 |
| 2026-02-25 12:02:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,271.60 | 8.61% | 2 |
| 2026-02-25 12:01:00 | $13.68 | BUY | 3620 | $49,521.60 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,344.00 | 8.77% | 2 |
| 2026-02-25 12:00:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,307.80 | 8.69% | 2 |
| 2026-02-25 11:59:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,307.80 | 8.69% | 2 |
| 2026-02-25 11:58:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,271.60 | 8.61% | 2 |
| 2026-02-25 11:52:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,271.60 | 8.61% | 2 |
| 2026-02-25 11:51:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,307.80 | 8.69% | 2 |
| 2026-02-25 11:50:00 | $13.69 | BUY | 3620 | $49,558.20 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,307.44 | 8.69% | 2 |
| 2026-02-25 11:49:00 | $13.69 | BUY | 3620 | $49,557.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,307.80 | 8.69% | 2 |
| 2026-02-25 11:48:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,271.60 | 8.61% | 2 |
| 2026-02-25 11:44:00 | $13.70 | BUY | 3620 | $49,594.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,271.60 | 8.61% | 2 |
| 2026-02-25 09:44:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,452.60 | 9.01% | 2 |
| 2026-02-25 09:40:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,452.60 | 9.01% | 2 |
| 2026-02-25 09:38:00 | $13.65 | BUY | 3620 | $49,413.00 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,452.60 | 9.01% | 2 |
| 2026-02-25 09:37:00 | $13.59 | BUY | 3620 | $49,195.80 | 2026-02-27 11:30:00 | $14.88 | Sold | $4,669.80 | 9.49% | 2 |
| 2026-02-19 11:43:00 | $16.36 | SELL | 3230 | $52,842.80 | - | - | - | - | ||
| 2026-02-19 11:42:00 | $16.49 | SELL | 3230 | $53,262.70 | - | - | - | - | ||
| 2026-02-19 11:41:00 | $16.57 | SELL | 3230 | $53,521.10 | - | - | - | - | ||
| 2026-02-19 11:40:00 | $16.55 | SELL | 3230 | $53,456.50 | - | - | - | - | ||
| 2026-02-19 11:39:00 | $16.51 | SELL | 3230 | $53,327.30 | - | - | - | - | ||
| 2026-02-19 11:38:00 | $16.50 | SELL | 3230 | $53,295.00 | - | - | - | - | ||
| 2026-02-19 11:37:00 | $16.45 | SELL | 3230 | $53,133.50 | - | - | - | - | ||
| 2026-02-19 11:36:00 | $16.42 | SELL | 3230 | $53,036.60 | - | - | - | - | ||
| 2026-02-19 11:35:00 | $16.39 | SELL | 3230 | $52,939.70 | - | - | - | - | ||
| 2026-02-19 11:34:00 | $16.34 | SELL | 3230 | $52,778.20 | - | - | - | - | ||
| 2026-02-19 11:33:00 | $16.16 | SELL | 3230 | $52,196.80 | - | - | - | - | ||
| 2026-02-19 11:32:00 | $16.16 | SELL | 3230 | $52,196.80 | - | - | - | - | ||
| 2026-02-19 11:31:00 | $16.21 | SELL | 3230 | $52,358.30 | - | - | - | - | ||
| 2026-02-19 11:30:00 | $16.25 | SELL | 3230 | $52,487.50 | - | - | - | - | ||
| 2026-02-19 11:29:00 | $16.17 | SELL | 3230 | $52,229.10 | - | - | - | - | ||
| 2026-02-19 11:28:00 | $16.13 | SELL | 3230 | $52,099.90 | - | - | - | - | ||
| 2026-02-19 11:27:00 | $16.18 | SELL | 3230 | $52,261.40 | - | - | - | - | ||
| 2026-02-19 11:26:00 | $16.18 | SELL | 3230 | $52,261.40 | - | - | - | - | ||
| 2026-02-19 11:25:00 | $16.11 | SELL | 3230 | $52,035.30 | - | - | - | - | ||
| 2026-02-19 11:24:00 | $16.16 | SELL | 3230 | $52,196.80 | - | - | - | - | ||
| 2026-02-19 11:23:00 | $16.15 | SELL | 3230 | $52,164.50 | - | - | - | - | ||
| 2026-02-19 11:22:00 | $16.13 | SELL | 3230 | $52,099.90 | - | - | - | - | ||
| 2026-02-19 11:21:00 | $16.12 | SELL | 3230 | $52,067.60 | - | - | - | - | ||
| 2026-02-19 11:20:00 | $16.16 | SELL | 3230 | $52,196.80 | - | - | - | - | ||
| 2026-02-19 11:19:00 | $16.16 | SELL | 3230 | $52,196.80 | - | - | - | - | ||
| 2026-02-19 11:14:00 | $16.06 | SELL | 3230 | $51,873.80 | - | - | - | - | ||
| 2026-02-19 10:35:00 | $16.06 | SELL | 3230 | $51,873.80 | - | - | - | - | ||
| 2026-02-19 10:31:00 | $16.06 | SELL | 3230 | $51,873.80 | - | - | - | - | ||
| 2026-02-19 10:28:00 | $16.16 | SELL | 3230 | $52,196.80 | - | - | - | - | ||
| 2026-02-19 10:27:00 | $16.09 | SELL | 3230 | $51,970.70 | - | - | - | - | ||
| 2026-02-19 10:26:00 | $16.19 | SELL | 3230 | $52,293.70 | - | - | - | - | ||
| 2026-02-19 10:25:00 | $16.27 | SELL | 3230 | $52,552.10 | - | - | - | - | ||
| 2026-02-19 10:24:00 | $16.15 | SELL | 3230 | $52,164.50 | - | - | - | - | ||
| 2026-02-19 10:23:00 | $16.16 | SELL | 3230 | $52,196.80 | - | - | - | - | ||
| 2026-02-19 10:22:00 | $16.15 | SELL | 3230 | $52,164.50 | - | - | - | - | ||
| 2026-02-19 10:21:00 | $16.15 | SELL | 3230 | $52,164.50 | - | - | - | - | ||
| 2026-02-19 10:20:00 | $16.10 | SELL | 3230 | $52,003.00 | - | - | - | - | ||
| 2026-02-19 10:19:00 | $16.06 | SELL | 3230 | $51,873.80 | - | - | - | - | ||
| 2026-02-19 10:18:00 | $16.06 | SELL | 3230 | $51,873.80 | - | - | - | - | ||
| 2026-02-19 10:17:00 | $16.25 | SELL | 3230 | $52,487.50 | - | - | - | - | ||
| 2026-02-19 10:16:00 | $16.25 | SELL | 3230 | $52,487.50 | - | - | - | - | ||
| 2026-02-19 10:15:00 | $16.16 | SELL | 3230 | $52,196.80 | - | - | - | - | ||
| 2026-02-19 10:14:00 | $16.18 | SELL | 3230 | $52,261.40 | - | - | - | - | ||
| 2026-02-19 10:13:00 | $16.12 | SELL | 3230 | $52,067.60 | - | - | - | - | ||
| 2026-02-19 10:11:00 | $16.06 | SELL | 3230 | $51,873.80 | - | - | - | - | ||
| 2026-02-19 09:31:00 | $15.89 | SELL | 3230 | $51,324.70 | - | - | - | - | ||
| 2026-02-18 14:59:00 | $12.64 | BUY | 3850 | $48,664.00 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,512.50 | 25.71% | 1 |
| 2026-02-18 14:58:00 | $12.65 | BUY | 3850 | $48,702.50 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,474.00 | 25.61% | 1 |
| 2026-02-18 14:57:00 | $12.63 | BUY | 3850 | $48,625.50 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,551.00 | 25.81% | 1 |
| 2026-02-18 14:56:00 | $12.65 | BUY | 3850 | $48,683.20 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,493.20 | 25.66% | 1 |
| 2026-02-18 14:55:00 | $12.65 | BUY | 3850 | $48,683.20 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,493.20 | 25.66% | 1 |
| 2026-02-18 09:37:00 | $12.61 | BUY | 3850 | $48,548.50 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,628.00 | 26.01% | 1 |
| 2026-02-18 09:36:00 | $12.62 | BUY | 3850 | $48,587.00 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,589.50 | 25.91% | 1 |
| 2026-02-17 10:29:00 | $12.60 | BUY | 3880 | $48,888.00 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,765.20 | 26.11% | 2 |
| 2026-02-17 10:28:00 | $12.52 | BUY | 3880 | $48,577.60 | 2026-02-19 09:31:00 | $15.89 | Sold | $13,075.60 | 26.92% | 2 |
| 2026-02-17 10:27:00 | $12.56 | BUY | 3880 | $48,732.80 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,920.40 | 26.51% | 2 |
| 2026-02-17 10:26:00 | $12.50 | BUY | 3880 | $48,500.00 | 2026-02-19 09:31:00 | $15.89 | Sold | $13,153.20 | 27.12% | 2 |
| 2026-02-17 10:25:00 | $12.50 | BUY | 3880 | $48,500.00 | 2026-02-19 09:31:00 | $15.89 | Sold | $13,153.20 | 27.12% | 2 |
| 2026-02-17 10:23:00 | $12.60 | BUY | 3880 | $48,888.00 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,765.20 | 26.11% | 2 |
| 2026-02-17 10:22:00 | $12.61 | BUY | 3880 | $48,926.80 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,726.40 | 26.01% | 2 |
| 2026-02-17 10:21:00 | $12.62 | BUY | 3880 | $48,965.60 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,687.60 | 25.91% | 2 |
| 2026-02-17 10:15:00 | $12.66 | BUY | 3880 | $49,120.80 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,532.40 | 25.51% | 2 |
| 2026-02-17 10:14:00 | $12.61 | BUY | 3880 | $48,926.80 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,726.40 | 26.01% | 2 |
| 2026-02-17 10:13:00 | $12.66 | BUY | 3880 | $49,120.80 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,532.40 | 25.51% | 2 |
| 2026-02-17 10:12:00 | $12.67 | BUY | 3880 | $49,159.60 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,493.60 | 25.41% | 2 |
| 2026-02-17 09:58:00 | $12.66 | BUY | 3880 | $49,120.80 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,532.40 | 25.51% | 2 |
| 2026-02-13 09:40:00 | $12.62 | BUY | 3830 | $48,334.60 | 2026-02-19 09:31:00 | $15.89 | Sold | $12,524.10 | 25.91% | 6 |