Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.15 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$36.97 USD -1.14 (-2.99%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.72 USD +0.06 (0.98%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$547.00 USD +0.28 (0.05%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$113.73 USD +2.59 (2.33%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$353.87 USD -5.02 (-1.40%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$245.37 USD -1.67 (-0.67%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.81 USD -0.25 (-1.47%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$348.28 USD +1.56 (0.45%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.22 USD +0.11 (0.14%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$313.05 USD -3.12 (-0.99%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$596.00 USD +7.34 (1.25%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$184.14 USD -0.55 (-0.30%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$171.91 USD -6.58 (-3.69%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$252.03 CAD +1.42 (0.57%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.79 CAD -0.43 (-0.82%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.35 USD -1.63 (-1.75%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$45.07 USD +0.08 (0.18%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$382.90 USD -3.05 (-0.79%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.20 CAD -0.20 (-0.34%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$201.79 USD +1.69 (0.84%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.50 CAD +0.29 (1.20%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$119.27 USD +0.96 (0.81%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.70 USD +1.13 (0.81%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.52 USD +0.01 (1.00%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$441.33 USD -8.89 (-1.97%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$10.63 USD -0.58 (-5.18%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.29 USD +0.06 (0.79%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.48 USD -0.08 (-0.04%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$14.01 USD +0.40 (2.90%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$374.07 USD -0.53 (-0.14%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$358.39 USD -0.65 (-0.18%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$131.67 USD -3.17 (-2.35%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.46 USD -0.01 (-0.02%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$224.34 USD +0.92 (0.41%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.66 USD +0.53 (2.18%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.15 USD -0.04 (-3.68%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.99 USD -3.55 (-3.15%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.57 USD +0.45 (0.34%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$292.43 USD -2.88 (-0.97%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$142.56 USD +2.03 (1.44%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$337.79 USD +2.32 (0.69%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.91 USD 0.00 (-0.07%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.58 USD -0.11 (-0.46%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.82 CAD +0.07 (0.12%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$233.93 USD -9.34 (-3.84%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.36 USD +0.53 (3.54%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.87 USD +0.72 (0.79%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$382.68 USD -1.68 (-0.44%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.63 USD +0.38 (1.76%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$68.79 USD -7.77 (-10.15%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.30 USD +0.27 (3.30%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.83 USD +0.04 (0.94%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.32 USD -0.59 (-4.57%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$206.81 USD +4.11 (2.03%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.17 USD -0.11 (-1.02%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$107.67 CAD +1.12 (1.06%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$126.34 USD -2.70 (-2.09%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.27 USD +0.02 (0.06%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$18.26 USD +0.55 (3.14%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$194.51 USD -0.69 (-0.35%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$107.33 CAD +1.11 (1.05%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.63 USD +1.14 (1.27%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.87 USD -0.04 (-2.09%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$163.36 USD +0.86 (0.53%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.61 USD -0.29 (-0.66%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$157.69 USD -0.77 (-0.49%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$114.47 USD +5.36 (4.91%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$175.87 CAD +1.42 (0.81%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.83 USD +0.34 (0.58%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.30 USD -0.17 (-1.32%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$71.73 USD +0.16 (0.22%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$440.12 USD -3.06 (-0.69%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.52 USD +0.11 (1.01%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$408.20 USD +1.65 (0.41%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.87 CAD +0.97 (0.80%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$221.96 USD -1.15 (-0.52%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.71 USD +0.81 (1.31%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.04 USD -2.01 (-1.56%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$100.30 USD +0.82 (0.82%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.54 USD 0.00 (-0.18%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.72 USD +0.00 (0.00%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.40 USD +0.48 (0.56%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.25 USD +0.26 (2.04%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.26 USD +0.38 (0.42%)GO

Run Simulation

Symbol
BAND
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

1480 -> 0.07% -> 1

Average Cost

$47,846.70
Min: $47,846.70 - Max: $47,846.70

Average Hold Days

1 days
Min: 1 - Max: 1

Average Gain

$3,960.00
Min: $3,960.00 - Max: $3,960.00

Average Gain (%)

8.28%
Min: 8.28% - Max: 8.28%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 15:59:00$78.39SELL720$56,440.80----
2026-07-09 15:58:00$78.42SELL720$56,462.40----
2026-07-09 15:57:00$78.19SELL720$56,296.80----
2026-07-09 15:56:00$78.13SELL720$56,253.60----
2026-07-09 15:55:00$78.32SELL720$56,390.40----
2026-07-09 15:54:00$78.30SELL720$56,376.00----
2026-07-09 15:53:00$77.94SELL720$56,116.80----
2026-07-09 15:52:00$78.60SELL720$56,592.00----
2026-07-09 15:51:00$78.31SELL720$56,383.20----
2026-07-09 15:50:00$78.61SELL720$56,599.20----
2026-07-09 15:49:00$78.73SELL720$56,685.60----
2026-07-09 15:48:00$78.67SELL720$56,642.40----
2026-07-09 15:47:00$78.52SELL720$56,534.40----
2026-07-09 15:46:00$78.52SELL720$56,534.40----
2026-07-09 15:45:00$78.97SELL720$56,858.40----
2026-07-09 15:44:00$78.57SELL720$56,570.40----
2026-07-09 15:43:00$78.68SELL720$56,649.60----
2026-07-09 15:42:00$78.53SELL720$56,541.60----
2026-07-09 15:41:00$78.74SELL720$56,692.80----
2026-07-09 15:40:00$78.64SELL720$56,620.80----
2026-07-09 15:39:00$78.33SELL720$56,397.60----
2026-07-09 15:38:00$78.40SELL720$56,448.00----
2026-07-09 15:37:00$78.30SELL720$56,376.00----
2026-07-09 15:36:00$78.40SELL720$56,448.00----
2026-07-09 15:35:00$78.31SELL720$56,383.20----
2026-07-09 15:34:00$78.34SELL720$56,404.80----
2026-07-09 15:33:00$78.32SELL720$56,390.40----
2026-07-09 15:32:00$78.34SELL720$56,404.80----
2026-07-09 15:31:00$78.23SELL720$56,325.60----
2026-07-09 15:30:00$78.56SELL720$56,563.20----
2026-07-09 15:29:00$78.51SELL720$56,527.20----
2026-07-09 15:28:00$78.60SELL720$56,592.00----
2026-07-09 15:27:00$78.56SELL720$56,563.20----
2026-07-09 15:26:00$78.88SELL720$56,793.60----
2026-07-09 15:25:00$78.61SELL720$56,599.20----
2026-07-09 15:24:00$78.53SELL720$56,541.60----
2026-07-09 15:23:00$78.56SELL720$56,563.20----
2026-07-09 15:22:00$78.60SELL720$56,592.00----
2026-07-09 15:21:00$78.75SELL720$56,700.00----
2026-07-09 15:20:00$78.73SELL720$56,685.60----
2026-07-09 15:19:00$78.60SELL720$56,592.00----
2026-07-09 15:18:00$78.51SELL720$56,527.20----
2026-07-09 15:17:00$78.51SELL720$56,527.20----
2026-07-09 15:16:00$78.36SELL720$56,419.20----
2026-07-09 15:15:00$78.11SELL720$56,239.20----
2026-07-09 15:14:00$77.91SELL720$56,095.20----
2026-07-09 15:13:00$77.78SELL720$56,001.60----
2026-07-09 15:12:00$77.71SELL720$55,951.20----
2026-07-09 15:11:00$77.65SELL720$55,908.00----
2026-07-09 15:10:00$77.42SELL720$55,742.40----
2026-07-09 15:09:00$77.36SELL720$55,699.20----
2026-07-09 15:08:00$77.37SELL720$55,706.40----
2026-07-09 15:07:00$77.50SELL720$55,800.00----
2026-07-09 15:06:00$77.25SELL720$55,620.00----
2026-07-09 15:05:00$76.97SELL720$55,418.40----
2026-07-09 15:04:00$76.85SELL720$55,332.00----
2026-07-09 15:03:00$76.90SELL720$55,368.00----
2026-07-09 15:02:00$76.92SELL720$55,382.40----
2026-07-09 15:01:00$76.71SELL720$55,231.20----
2026-07-09 15:00:00$76.60SELL720$55,152.00----
2026-07-09 14:59:00$76.61SELL720$55,159.20----
2026-07-09 14:58:00$76.66SELL720$55,195.20----
2026-07-09 14:57:00$76.40SELL720$55,008.00----
2026-07-09 14:56:00$76.47SELL720$55,058.40----
2026-07-09 14:55:00$76.46SELL720$55,051.20----
2026-07-09 14:54:00$76.45SELL720$55,044.00----
2026-07-09 14:53:00$76.45SELL720$55,044.00----
2026-07-09 14:52:00$76.29SELL720$54,928.80----
2026-07-09 14:51:00$76.37SELL720$54,986.40----
2026-07-09 14:50:00$76.31SELL720$54,943.20----
2026-07-09 14:49:00$76.28SELL720$54,921.60----
2026-07-09 14:48:00$76.28SELL720$54,921.60----
2026-07-09 14:47:00$76.35SELL720$54,972.00----
2026-07-09 14:46:00$76.34SELL720$54,964.80----
2026-07-09 14:45:00$76.41SELL720$55,015.20----
2026-07-09 14:44:00$76.42SELL720$55,022.40----
2026-07-09 14:43:00$76.34SELL720$54,964.80----
2026-07-09 14:42:00$76.36SELL720$54,979.20----
2026-07-09 14:41:00$76.28SELL720$54,921.60----
2026-07-09 14:40:00$76.29SELL720$54,928.80----
2026-07-09 14:39:00$76.29SELL720$54,928.80----
2026-07-09 14:38:00$76.32SELL720$54,950.40----
2026-07-09 14:37:00$76.20SELL720$54,864.00----
2026-07-09 14:36:00$76.15SELL720$54,828.00----
2026-07-09 14:35:00$76.16SELL720$54,835.20----
2026-07-09 14:34:00$76.12SELL720$54,806.40----
2026-07-09 14:33:00$76.14SELL720$54,820.80----
2026-07-09 14:32:00$76.05SELL720$54,756.00----
2026-07-09 14:31:00$76.14SELL720$54,820.80----
2026-07-09 14:24:00$76.19SELL720$54,856.80----
2026-07-09 14:23:00$76.19SELL720$54,856.80----
2026-07-09 14:22:00$76.30SELL720$54,936.00----
2026-07-09 14:21:00$76.40SELL720$55,008.00----
2026-07-09 14:20:00$76.40SELL720$55,008.00----
2026-07-09 14:19:00$76.18SELL720$54,849.60----
2026-07-09 14:18:00$76.28SELL720$54,921.60----
2026-07-09 14:17:00$76.09SELL720$54,784.80----
2026-07-09 14:16:00$76.27SELL720$54,914.40----
2026-07-09 14:14:00$76.04SELL720$54,748.70----
2026-07-09 14:13:00$76.04SELL720$54,748.80----
2026-07-09 14:11:00$76.11SELL720$54,799.20----
2026-07-09 14:10:00$76.07SELL720$54,770.40----
2026-07-09 14:09:00$76.05SELL720$54,756.00----
2026-07-09 11:30:00$76.10SELL720$54,792.00----
2026-07-09 11:29:00$76.29SELL720$54,928.80----
2026-07-09 11:28:00$76.45SELL720$55,044.00----
2026-07-09 11:27:00$76.66SELL720$55,195.20----
2026-07-09 11:26:00$76.66SELL720$55,195.20----
2026-07-09 11:25:00$76.33SELL720$54,957.60----
2026-07-09 11:24:00$76.40SELL720$55,008.00----
2026-07-09 11:23:00$76.14SELL720$54,820.80----
2026-07-09 11:22:00$76.41SELL720$55,015.20----
2026-07-09 11:21:00$76.16SELL720$54,835.20----
2026-07-09 11:18:00$76.20SELL720$54,864.00----
2026-07-09 11:17:00$76.40SELL720$55,008.00----
2026-07-09 11:16:00$76.23SELL720$54,885.60----
2026-07-09 11:15:00$76.24SELL720$54,892.80----
2026-07-09 11:14:00$76.11SELL720$54,799.20----
2026-07-09 11:13:00$76.57SELL720$55,130.40----
2026-07-09 11:12:00$76.85SELL720$55,332.00----
2026-07-09 11:11:00$76.88SELL720$55,353.60----
2026-07-09 11:10:00$76.96SELL720$55,411.20----
2026-07-09 11:09:00$76.88SELL720$55,353.60----
2026-07-09 11:08:00$76.95SELL720$55,404.00----
2026-07-09 11:07:00$76.89SELL720$55,360.80----
2026-07-09 11:06:00$76.82SELL720$55,310.40----
2026-07-09 11:05:00$77.21SELL720$55,591.20----
2026-07-09 11:04:00$77.19SELL720$55,576.80----
2026-07-09 11:03:00$77.03SELL720$55,461.60----
2026-07-09 11:02:00$76.72SELL720$55,238.40----
2026-07-09 11:01:00$76.52SELL720$55,094.40----
2026-07-09 11:00:00$76.19SELL720$54,856.80----
2026-07-09 10:59:00$76.08SELL720$54,777.60----
2026-07-09 10:58:00$75.97SELL720$54,698.40----
2026-07-09 10:57:00$75.89SELL720$54,640.80----
2026-07-09 10:56:00$75.79SELL720$54,568.80----
2026-07-09 10:55:00$75.39SELL720$54,280.80----
2026-07-09 10:54:00$75.28SELL720$54,201.60----
2026-07-09 10:53:00$75.53SELL720$54,381.60----
2026-07-09 10:52:00$75.41SELL720$54,295.20----
2026-07-09 10:51:00$75.75SELL720$54,540.00----
2026-07-09 10:50:00$75.74SELL720$54,532.80----
2026-07-09 10:49:00$75.93SELL720$54,669.60----
2026-07-09 10:48:00$75.63SELL720$54,453.60----
2026-07-09 10:47:00$75.56SELL720$54,403.20----
2026-07-09 10:46:00$75.67SELL720$54,482.40----
2026-07-09 10:45:00$75.70SELL720$54,504.00----
2026-07-09 10:44:00$75.62SELL720$54,446.40----
2026-07-09 10:43:00$75.63SELL720$54,453.60----
2026-07-09 10:42:00$75.66SELL720$54,475.20----
2026-07-09 10:41:00$75.74SELL720$54,532.80----
2026-07-09 10:40:00$75.83SELL720$54,597.60----
2026-07-09 10:39:00$75.85SELL720$54,612.00----
2026-07-09 10:38:00$75.83SELL720$54,597.60----
2026-07-09 10:37:00$76.04SELL720$54,748.80----
2026-07-09 10:36:00$76.00SELL720$54,720.00----
2026-07-09 10:35:00$76.06SELL720$54,763.20----
2026-07-09 10:34:00$75.86SELL720$54,619.20----
2026-07-09 10:33:00$75.68SELL720$54,489.60----
2026-07-09 10:32:00$75.88SELL720$54,633.60----
2026-07-09 10:31:00$75.96SELL720$54,691.20----
2026-07-09 10:30:00$76.10SELL720$54,792.00----
2026-07-09 10:29:00$75.80SELL720$54,576.00----
2026-07-09 10:28:00$75.59SELL720$54,424.80----
2026-07-09 10:27:00$75.36SELL720$54,259.20----
2026-07-09 10:26:00$74.87SELL720$53,906.40----
2026-07-09 10:25:00$74.59SELL720$53,704.80----
2026-07-09 10:24:00$74.59SELL720$53,704.80----
2026-07-09 10:23:00$74.62SELL720$53,726.40----
2026-07-09 10:22:00$74.27SELL720$53,474.40----
2026-07-09 10:21:00$74.34SELL720$53,524.80----
2026-07-09 10:20:00$74.47SELL720$53,618.40----
2026-07-09 10:19:00$74.42SELL720$53,582.40----
2026-07-09 10:17:00$74.39SELL720$53,560.80----
2026-07-09 10:16:00$74.49SELL720$53,632.80----
2026-07-09 10:15:00$74.49SELL720$53,632.80----
2026-07-09 10:14:00$74.91SELL720$53,935.20----
2026-07-09 10:13:00$74.78SELL720$53,841.60----
2026-07-09 10:12:00$74.83SELL720$53,877.60----
2026-07-09 10:11:00$74.88SELL720$53,913.60----
2026-07-09 10:10:00$74.58SELL720$53,697.60----
2026-07-09 10:09:00$74.69SELL720$53,776.80----
2026-07-09 10:08:00$74.92SELL720$53,942.40----
2026-07-09 10:07:00$74.99SELL720$53,992.80----
2026-07-09 10:06:00$74.93SELL720$53,949.60----
2026-07-09 10:05:00$74.76SELL720$53,827.20----
2026-07-09 10:04:00$74.85SELL720$53,892.00----
2026-07-09 10:03:00$75.05SELL720$54,036.00----
2026-07-09 10:02:00$74.97SELL720$53,978.40----
2026-07-09 10:01:00$75.00SELL720$54,000.00----
2026-07-09 10:00:00$74.83SELL720$53,877.60----
2026-07-09 09:59:00$74.60SELL720$53,712.00----
2026-07-09 09:58:00$74.59SELL720$53,704.80----
2026-07-09 09:57:00$74.50SELL720$53,640.00----
2026-07-09 09:56:00$74.92SELL720$53,942.40----
2026-07-09 09:55:00$74.79SELL720$53,848.80----
2026-07-09 09:54:00$75.25SELL720$54,180.00----
2026-07-09 09:53:00$74.63SELL720$53,733.60----
2026-07-09 09:52:00$74.08SELL720$53,337.60----
2026-07-09 09:51:00$74.20SELL720$53,424.00----
2026-07-09 09:50:00$74.18SELL720$53,409.60----
2026-07-09 09:49:00$73.98SELL720$53,265.60----
2026-07-09 09:48:00$74.30SELL720$53,496.00----
2026-07-09 09:47:00$74.15SELL720$53,388.00----
2026-07-09 09:46:00$73.75SELL720$53,100.00----
2026-07-09 09:45:00$73.87SELL720$53,186.40----
2026-07-09 09:44:00$73.39SELL720$52,840.80----
2026-07-09 09:43:00$73.58SELL720$52,977.60----
2026-07-09 09:42:00$72.87SELL720$52,466.40----
2026-07-09 09:41:00$72.50SELL720$52,200.00----
2026-07-09 09:40:00$72.50SELL720$52,200.00----
2026-07-09 09:38:00$73.19SELL720$52,696.80----
2026-07-09 09:37:00$72.91SELL720$52,495.20----
2026-07-09 09:35:00$72.86SELL720$52,459.20----
2026-07-09 09:34:00$71.59SELL720$51,544.80----
2026-07-08 15:56:00$70.84SELL750$53,130.00----
2026-07-08 15:55:00$71.00SELL750$53,246.20----
2026-07-08 15:54:00$71.12SELL750$53,340.00----
2026-07-08 15:53:00$71.21SELL750$53,408.10----
2026-07-08 15:52:00$71.21SELL750$53,407.50----
2026-07-08 15:51:00$70.98SELL750$53,236.50----
2026-07-08 15:50:00$71.18SELL750$53,385.00----
2026-07-08 15:49:00$70.88SELL750$53,160.00----
2026-07-08 15:48:00$70.85SELL750$53,137.50----
2026-07-08 15:47:00$71.06SELL750$53,291.20----
2026-07-08 15:46:00$71.43SELL750$53,575.60----
2026-07-08 15:45:00$71.46SELL750$53,591.20----
2026-07-08 15:44:00$71.18SELL750$53,385.00----
2026-07-08 15:43:00$71.24SELL750$53,428.60----
2026-07-08 15:42:00$71.18SELL750$53,385.00----
2026-07-08 15:41:00$71.15SELL750$53,361.40----
2026-07-08 15:40:00$70.97SELL750$53,227.50----
2026-07-08 15:39:00$70.87SELL750$53,152.50----
2026-07-08 15:38:00$71.03SELL750$53,268.80----
2026-07-08 15:37:00$70.52SELL750$52,890.00----
2026-07-08 15:36:00$70.78SELL750$53,085.00----
2026-07-08 15:35:00$69.72SELL750$52,286.20----
2026-07-08 15:34:00$69.98SELL750$52,485.00----
2026-07-08 15:33:00$69.71SELL750$52,279.40----
2026-07-08 15:32:00$69.68SELL750$52,259.90----
2026-07-08 15:31:00$69.44SELL750$52,076.80----
2026-07-08 15:30:00$69.36SELL750$52,016.20----
2026-07-08 15:29:00$69.42SELL750$52,065.00----
2026-07-08 15:28:00$69.60SELL750$52,200.00----
2026-07-08 15:27:00$69.65SELL750$52,237.50----
2026-07-08 15:26:00$69.72SELL750$52,288.70----
2026-07-08 15:25:00$69.85SELL750$52,383.80----
2026-07-08 15:24:00$69.71SELL750$52,284.50----
2026-07-08 15:23:00$69.70SELL750$52,271.20----
2026-07-08 15:22:00$69.70SELL750$52,273.70----
2026-07-08 15:21:00$69.68SELL750$52,257.90----
2026-07-08 15:20:00$69.62SELL750$52,215.90----
2026-07-08 15:19:00$69.62SELL750$52,211.20----
2026-07-08 15:18:00$69.59SELL750$52,192.50----
2026-07-08 15:17:00$69.56SELL750$52,170.00----
2026-07-08 15:16:00$69.42SELL750$52,061.20----
2026-07-08 15:15:00$69.35SELL750$52,010.90----
2026-07-08 15:14:00$69.41SELL750$52,057.50----
2026-07-08 15:13:00$69.37SELL750$52,024.60----
2026-07-08 15:12:00$69.37SELL750$52,028.60----
2026-07-08 15:11:00$69.38SELL750$52,036.00----
2026-07-08 15:10:00$69.45SELL750$52,085.80----
2026-07-08 15:09:00$69.37SELL750$52,030.80----
2026-07-08 15:08:00$69.45SELL750$52,087.50----
2026-07-08 15:07:00$69.45SELL750$52,085.30----
2026-07-08 15:06:00$69.35SELL750$52,012.50----
2026-07-08 15:05:00$69.42SELL750$52,064.60----
2026-07-08 15:04:00$69.46SELL750$52,095.80----
2026-07-08 15:03:00$69.49SELL750$52,117.50----
2026-07-08 15:02:00$69.54SELL750$52,154.90----
2026-07-08 15:01:00$69.56SELL750$52,170.00----
2026-07-08 15:00:00$69.64SELL750$52,230.00----
2026-07-08 14:59:00$69.72SELL750$52,290.10----
2026-07-08 14:58:00$69.69SELL750$52,267.50----
2026-07-08 14:57:00$69.75SELL750$52,312.50----
2026-07-08 14:56:00$69.75SELL750$52,312.50----
2026-07-08 14:55:00$69.70SELL750$52,271.20----
2026-07-08 14:54:00$69.65SELL750$52,239.40----
2026-07-08 14:53:00$69.60SELL750$52,200.00----
2026-07-08 14:52:00$69.67SELL750$52,252.50----
2026-07-08 14:51:00$69.64SELL750$52,230.00----
2026-07-08 14:50:00$69.61SELL750$52,207.50----
2026-07-08 14:49:00$69.79SELL750$52,342.50----
2026-07-08 14:48:00$69.71SELL750$52,282.50----
2026-07-08 14:47:00$69.67SELL750$52,252.50----
2026-07-08 14:46:00$69.68SELL750$52,260.00----
2026-07-08 14:45:00$69.68SELL750$52,260.00----
2026-07-08 14:44:00$69.59SELL750$52,192.50----
2026-07-08 14:43:00$69.37SELL750$52,027.50----
2026-07-08 14:42:00$69.46SELL750$52,093.40----
2026-07-08 14:41:00$69.46SELL750$52,095.00----
2026-07-08 14:40:00$69.40SELL750$52,050.00----
2026-07-08 14:39:00$69.48SELL750$52,110.00----
2026-07-08 14:38:00$69.61SELL750$52,207.50----
2026-07-08 14:37:00$69.69SELL750$52,267.50----
2026-07-08 14:36:00$69.56SELL750$52,170.00----
2026-07-08 14:35:00$69.56SELL750$52,170.00----
2026-07-08 14:34:00$69.56SELL750$52,170.00----
2026-07-08 14:33:00$69.54SELL750$52,155.00----
2026-07-08 14:32:00$69.37SELL750$52,027.50----
2026-07-08 14:31:00$69.16SELL750$51,870.00----
2026-07-08 14:30:00$69.15SELL750$51,862.50----
2026-07-08 14:29:00$69.28SELL750$51,960.00----
2026-07-08 14:28:00$69.44SELL750$52,080.00----
2026-07-08 14:27:00$69.40SELL750$52,050.00----
2026-07-08 14:26:00$69.28SELL750$51,960.00----
2026-07-08 14:25:00$69.26SELL750$51,945.00----
2026-07-08 14:24:00$68.83SELL750$51,622.50----
2026-07-08 14:23:00$68.74SELL750$51,555.00----
2026-07-08 14:22:00$68.74SELL750$51,555.00----
2026-07-08 14:21:00$68.74SELL750$51,555.00----
2026-07-08 14:20:00$68.74SELL750$51,555.00----
2026-07-08 14:19:00$68.99SELL750$51,742.50----
2026-07-08 14:18:00$69.01SELL750$51,757.50----
2026-07-08 14:17:00$68.94SELL750$51,705.00----
2026-07-08 14:16:00$68.91SELL750$51,682.50----
2026-07-08 14:15:00$68.95SELL750$51,712.50----
2026-07-08 14:14:00$68.91SELL750$51,682.50----
2026-07-08 14:13:00$68.92SELL750$51,690.00----
2026-07-08 14:12:00$68.99SELL750$51,742.50----
2026-07-08 14:11:00$68.84SELL750$51,630.00----
2026-07-08 14:10:00$68.63SELL750$51,472.50----
2026-07-08 14:09:00$68.74SELL750$51,555.00----
2026-07-08 14:08:00$68.84SELL750$51,630.00----
2026-07-08 14:07:00$68.60SELL750$51,450.00----
2026-07-08 14:06:00$68.62SELL750$51,465.00----
2026-07-08 14:03:00$68.63SELL750$51,472.50----
2026-07-08 14:02:00$68.63SELL750$51,472.50----
2026-07-08 14:01:00$68.56SELL750$51,420.00----
2026-07-08 14:00:00$68.52SELL750$51,390.00----
2026-07-08 13:59:00$68.60SELL750$51,450.00----
2026-07-08 13:58:00$68.54SELL750$51,405.00----
2026-07-08 13:56:00$68.62SELL750$51,465.00----
2026-07-08 13:55:00$68.64SELL750$51,480.00----
2026-07-08 13:54:00$68.72SELL750$51,540.00----
2026-07-08 13:53:00$68.83SELL750$51,622.50----
2026-07-08 09:36:00$68.58SELL750$51,435.00----
2026-07-08 09:35:00$69.02SELL750$51,765.00----
2026-07-08 09:32:00$68.58SELL750$51,435.00----
2026-07-07 15:56:00$68.53SELL820$56,194.60----
2026-07-07 15:55:00$68.51SELL820$56,178.20----
2026-07-07 15:54:00$68.69SELL820$56,325.80----
2026-07-07 14:46:00$68.40SELL820$56,088.00----
2026-07-07 14:45:00$68.81SELL820$56,424.20----
2026-07-07 14:44:00$68.77SELL820$56,391.40----
2026-07-07 14:43:00$68.86SELL820$56,465.20----
2026-07-07 14:42:00$68.96SELL820$56,543.80----
2026-07-07 14:41:00$68.68SELL820$56,315.10----
2026-07-07 14:40:00$68.92SELL820$56,514.40----
2026-07-07 14:39:00$68.80SELL820$56,416.00----
2026-07-07 14:38:00$68.63SELL820$56,272.50----
2026-07-07 14:37:00$68.59SELL820$56,239.80----
2026-07-07 14:36:00$68.55SELL820$56,209.50----
2026-07-07 14:35:00$68.54SELL820$56,202.40----
2026-07-07 14:34:00$68.67SELL820$56,309.40----
2026-07-07 14:33:00$68.57SELL820$56,223.30----
2026-07-07 14:32:00$68.59SELL820$56,244.00----
2026-07-07 14:31:00$68.60SELL820$56,252.00----
2026-07-07 14:30:00$68.60SELL820$56,247.90----
2026-07-07 14:29:00$68.74SELL820$56,366.80----
2026-07-07 14:28:00$68.78SELL820$56,396.40----
2026-07-07 14:27:00$68.92SELL820$56,514.40----
2026-07-07 14:26:00$68.82SELL820$56,432.40----
2026-07-07 14:25:00$68.80SELL820$56,416.00----
2026-07-07 14:24:00$68.97SELL820$56,555.40----
2026-07-07 14:23:00$68.77SELL820$56,391.40----
2026-07-07 14:22:00$68.63SELL820$56,276.60----
2026-07-07 14:21:00$68.37SELL820$56,063.40----
2026-07-07 14:20:00$68.47SELL820$56,145.40----
2026-07-07 14:19:00$68.49SELL820$56,161.80----
2026-07-07 14:18:00$68.45SELL820$56,129.00----
2026-07-07 14:17:00$68.20SELL820$55,924.00----
2026-07-07 14:16:00$68.16SELL820$55,891.20----
2026-07-07 14:15:00$68.13SELL820$55,866.60----
2026-07-07 14:14:00$68.15SELL820$55,883.00----
2026-07-07 14:13:00$68.15SELL820$55,883.00----
2026-07-07 14:01:00$68.36SELL820$56,055.20----
2026-07-07 14:00:00$68.36SELL820$56,055.20----
2026-07-07 13:59:00$68.15SELL820$55,883.00----
2026-07-07 13:58:00$68.28SELL820$55,989.60----
2026-07-07 13:57:00$68.42SELL820$56,104.40----
2026-07-07 13:56:00$68.38SELL820$56,071.60----
2026-07-07 13:55:00$68.19SELL820$55,915.80----
2026-07-07 13:54:00$68.35SELL820$56,047.00----
2026-07-07 13:53:00$68.16SELL820$55,891.20----
2026-07-07 13:52:00$68.10SELL820$55,842.00----
2026-07-07 13:51:00$68.11SELL820$55,850.20----
2026-07-07 13:50:00$68.10SELL820$55,842.00----
2026-07-07 13:35:00$68.07SELL820$55,817.40----
2026-07-07 13:34:00$68.26SELL820$55,973.20----
2026-07-07 13:33:00$68.26SELL820$55,973.20----
2026-07-07 13:32:00$68.26SELL820$55,973.20----
2026-07-07 13:31:00$68.39SELL820$56,079.80----
2026-07-07 13:30:00$68.28SELL820$55,989.60----
2026-07-07 13:29:00$68.29SELL820$55,997.80----
2026-07-07 13:28:00$68.11SELL820$55,847.20----
2026-07-07 13:27:00$68.13SELL820$55,866.60----
2026-07-07 13:25:00$68.24SELL820$55,956.80----
2026-07-07 13:24:00$68.07SELL820$55,817.40----
2026-07-07 13:23:00$67.88SELL820$55,661.60----
2026-07-07 13:22:00$68.00SELL820$55,760.00----
2026-07-07 13:21:00$67.64SELL820$55,464.80----
2026-07-07 13:14:00$66.90SELL820$54,858.00----
2026-07-07 13:13:00$67.14SELL820$55,054.80----
2026-07-07 13:12:00$67.13SELL820$55,046.60----
2026-07-07 13:11:00$67.12SELL820$55,038.40----
2026-07-07 13:10:00$67.24SELL820$55,136.80----
2026-07-07 13:09:00$67.20SELL820$55,104.00----
2026-07-07 13:08:00$66.70SELL820$54,694.00----
2026-07-07 13:07:00$66.74SELL820$54,726.80----
2026-07-07 13:06:00$66.71SELL820$54,702.20----
2026-07-07 13:05:00$66.67SELL820$54,669.40----
2026-07-07 13:04:00$66.62SELL820$54,628.40----
2026-07-07 13:03:00$66.58SELL820$54,595.60----
2026-07-07 13:02:00$66.58SELL820$54,591.50----
2026-07-07 13:01:00$66.57SELL820$54,587.40----
2026-07-07 13:00:00$66.48SELL820$54,513.60----
2026-07-07 12:59:00$66.59SELL820$54,603.80----
2026-07-07 12:58:00$66.58SELL820$54,591.50----
2026-07-07 12:57:00$66.68SELL820$54,678.00----
2026-07-07 12:56:00$66.71SELL820$54,702.20----
2026-07-07 12:55:00$66.73SELL820$54,718.60----
2026-07-07 12:54:00$66.58SELL820$54,595.60----
2026-07-07 12:53:00$66.58SELL820$54,595.60----
2026-07-07 12:52:00$66.72SELL820$54,710.40----
2026-07-07 12:51:00$66.58SELL820$54,591.90----
2026-07-07 12:50:00$66.43SELL820$54,472.60----
2026-07-07 12:49:00$66.64SELL820$54,644.80----
2026-07-07 12:48:00$66.45SELL820$54,489.00----
2026-07-07 12:47:00$66.55SELL820$54,571.00----
2026-07-07 12:46:00$66.63SELL820$54,636.60----
2026-07-07 12:45:00$66.72SELL820$54,710.40----
2026-07-07 12:44:00$66.41SELL820$54,456.20----
2026-07-07 12:43:00$66.40SELL820$54,448.00----
2026-07-07 12:42:00$66.36SELL820$54,415.20----
2026-07-07 12:41:00$65.91SELL820$54,046.20----
2026-07-07 12:38:00$65.96SELL820$54,087.20----
2026-07-07 12:37:00$65.82SELL820$53,972.40----
2026-07-07 12:36:00$65.91SELL820$54,046.20----
2026-07-07 12:34:00$66.07SELL820$54,177.40----
2026-07-07 12:33:00$65.98SELL820$54,103.60----
2026-07-07 12:32:00$65.80SELL820$53,956.00----
2026-07-07 12:31:00$65.75SELL820$53,915.00----
2026-07-07 12:30:00$66.04SELL820$54,152.80----
2026-07-07 12:29:00$65.81SELL820$53,964.20----
2026-07-07 12:28:00$65.62SELL820$53,808.40----
2026-07-07 12:27:00$65.63SELL820$53,816.60----
2026-07-07 12:26:00$65.54SELL820$53,742.80----
2026-07-07 12:25:00$65.36SELL820$53,595.20----
2026-07-07 12:24:00$65.30SELL820$53,546.00----
2026-07-07 12:23:00$65.10SELL820$53,382.00----
2026-07-07 12:22:00$65.10SELL820$53,382.00----
2026-07-07 12:21:00$65.39SELL820$53,619.80----
2026-07-02 10:14:00$64.60SELL780$50,388.00----
2026-07-02 10:12:00$64.57SELL780$50,364.60----
2026-07-02 10:10:00$64.82SELL780$50,559.60----
2026-07-02 10:09:00$65.18SELL780$50,840.40----
2026-07-02 10:08:00$65.18SELL780$50,840.40----
2026-07-02 10:07:00$65.12SELL780$50,793.60----
2026-07-02 10:06:00$65.03SELL780$50,723.40----
2026-07-02 10:05:00$65.36SELL780$50,980.80----
2026-07-02 10:04:00$65.25SELL780$50,891.10----
2026-07-02 10:03:00$65.15SELL780$50,817.00----
2026-07-02 10:02:00$64.81SELL780$50,551.80----
2026-07-02 10:01:00$65.09SELL780$50,770.20----
2026-07-02 10:00:00$65.10SELL780$50,778.00----
2026-07-02 09:59:00$65.07SELL780$50,754.60----
2026-07-02 09:58:00$65.19SELL780$50,848.20----
2026-07-02 09:57:00$65.12SELL780$50,793.60----
2026-07-02 09:56:00$65.39SELL780$51,004.20----
2026-07-02 09:55:00$65.27SELL780$50,910.60----
2026-07-02 09:54:00$65.36SELL780$50,980.80----
2026-07-02 09:53:00$65.33SELL780$50,957.40----
2026-07-02 09:52:00$65.27SELL780$50,910.60----
2026-07-02 09:51:00$64.91SELL780$50,629.80----
2026-07-02 09:50:00$64.90SELL780$50,622.00----
2026-07-02 09:49:00$64.76SELL780$50,512.80----
2026-07-02 09:48:00$64.49SELL780$50,302.20----
2026-07-02 09:31:00$64.83SELL780$50,567.40----
2026-07-02 09:30:00$64.54SELL780$50,341.20----
2026-07-01 15:08:00$64.19SELL790$50,710.10----
2026-07-01 15:05:00$64.15SELL790$50,678.50----
2026-07-01 14:29:00$64.14SELL790$50,670.60----
2026-07-01 14:27:00$64.26SELL790$50,765.40----
2026-07-01 14:26:00$64.37SELL790$50,852.30----
2026-07-01 14:25:00$64.43SELL790$50,899.70----
2026-07-01 14:24:00$64.40SELL790$50,876.00----
2026-07-01 14:23:00$64.34SELL790$50,830.60----
2026-07-01 14:22:00$64.38SELL790$50,860.20----
2026-07-01 14:21:00$64.46SELL790$50,923.40----
2026-07-01 14:20:00$64.39SELL790$50,868.10----
2026-07-01 14:19:00$64.37SELL790$50,852.30----
2026-07-01 14:15:00$64.24SELL790$50,749.60----
2026-07-01 14:12:00$64.30SELL790$50,795.90----
2026-07-01 14:11:00$64.25SELL790$50,757.40----
2026-07-01 14:10:00$64.23SELL790$50,738.40----
2026-07-01 14:09:00$64.18SELL790$50,702.20----
2026-07-01 14:08:00$64.30SELL790$50,799.20----
2026-07-01 14:07:00$64.25SELL790$50,757.50----
2026-07-01 14:06:00$64.34SELL790$50,828.60----
2026-07-01 14:05:00$64.37SELL790$50,852.30----
2026-07-01 14:04:00$64.35SELL790$50,834.10----
2026-07-01 14:03:00$64.45SELL790$50,915.50----
2026-07-01 14:02:00$64.31SELL790$50,804.90----
2026-07-01 14:01:00$64.38SELL790$50,862.20----
2026-07-01 14:00:00$64.39SELL790$50,868.10----
2026-07-01 13:59:00$64.39SELL790$50,868.10----
2026-07-01 13:58:00$64.31SELL790$50,804.90----
2026-07-01 13:57:00$64.43SELL790$50,899.70----
2026-07-01 13:56:00$64.41SELL790$50,886.90----
2026-07-01 13:55:00$64.43SELL790$50,899.70----
2026-07-01 13:54:00$64.43SELL790$50,896.50----
2026-07-01 13:53:00$64.43SELL790$50,897.80----
2026-07-01 13:52:00$64.43SELL790$50,895.80----
2026-07-01 13:51:00$64.50SELL790$50,955.00----
2026-07-01 13:50:00$64.41SELL790$50,883.90----
2026-07-01 13:49:00$64.36SELL790$50,844.40----
2026-07-01 13:48:00$64.35SELL790$50,836.50----
2026-07-01 13:47:00$64.36SELL790$50,844.40----
2026-07-01 13:46:00$64.57SELL790$51,010.30----
2026-07-01 13:45:00$64.51SELL790$50,962.90----
2026-07-01 13:44:00$64.52SELL790$50,970.80----
2026-07-01 13:43:00$64.58SELL790$51,018.20----
2026-07-01 13:42:00$64.59SELL790$51,027.90----
2026-07-01 13:41:00$64.51SELL790$50,962.90----
2026-07-01 13:40:00$64.59SELL790$51,022.10----
2026-07-01 13:39:00$64.62SELL790$51,049.80----
2026-07-01 13:38:00$64.56SELL790$51,002.40----
2026-07-01 13:37:00$64.61SELL790$51,041.90----
2026-07-01 13:36:00$64.61SELL790$51,041.90----
2026-07-01 13:35:00$64.74SELL790$51,144.60----
2026-07-01 13:34:00$64.87SELL790$51,247.30----
2026-07-01 13:33:00$64.74SELL790$51,144.60----
2026-07-01 13:32:00$64.80SELL790$51,192.00----
2026-07-01 13:31:00$64.94SELL790$51,302.60----
2026-07-01 13:30:00$64.81SELL790$51,199.90----
2026-07-01 13:29:00$64.93SELL790$51,294.70----
2026-07-01 13:28:00$64.85SELL790$51,235.30----
2026-07-01 13:27:00$64.90SELL790$51,271.00----
2026-07-01 13:26:00$64.97SELL790$51,326.30----
2026-07-01 13:25:00$64.82SELL790$51,208.50----
2026-07-01 13:24:00$64.79SELL790$51,184.10----
2026-07-01 13:23:00$64.82SELL790$51,207.80----
2026-07-01 13:22:00$64.81SELL790$51,197.60----
2026-07-01 13:21:00$64.80SELL790$51,191.60----
2026-07-01 13:20:00$64.82SELL790$51,207.80----
2026-07-01 13:19:00$64.79SELL790$51,184.10----
2026-07-01 13:18:00$64.63SELL790$51,053.80----
2026-07-01 13:17:00$64.62SELL790$51,052.30----
2026-07-01 13:16:00$64.68SELL790$51,099.30----
2026-07-01 13:15:00$64.62SELL790$51,049.80----
2026-07-01 13:14:00$64.64SELL790$51,065.60----
2026-07-01 13:13:00$64.74SELL790$51,144.60----
2026-07-01 13:12:00$64.62SELL790$51,049.80----
2026-07-01 13:11:00$64.50SELL790$50,955.00----
2026-07-01 13:10:00$64.50SELL790$50,955.00----
2026-07-01 13:09:00$64.59SELL790$51,024.80----
2026-07-01 13:08:00$64.61SELL790$51,041.90----
2026-07-01 13:07:00$64.62SELL790$51,051.00----
2026-07-01 13:06:00$64.63SELL790$51,057.70----
2026-07-01 13:05:00$64.61SELL790$51,041.90----
2026-07-01 13:04:00$64.62SELL790$51,053.00----
2026-07-01 13:03:00$64.58SELL790$51,018.20----
2026-07-01 13:02:00$64.62SELL790$51,049.80----
2026-07-01 13:01:00$64.61SELL790$51,041.30----
2026-07-01 13:00:00$64.71SELL790$51,120.90----
2026-07-01 12:59:00$64.55SELL790$50,994.50----
2026-07-01 12:58:00$64.66SELL790$51,081.40----
2026-07-01 12:57:00$64.60SELL790$51,037.40----
2026-07-01 12:56:00$64.62SELL790$51,049.80----
2026-07-01 12:55:00$64.62SELL790$51,049.80----
2026-07-01 12:54:00$64.58SELL790$51,018.20----
2026-07-01 12:53:00$64.59SELL790$51,026.10----
2026-07-01 12:52:00$64.50SELL790$50,955.00----
2026-07-01 12:51:00$64.64SELL790$51,065.10----
2026-07-01 12:50:00$64.63SELL790$51,059.00----
2026-07-01 12:49:00$64.65SELL790$51,075.50----
2026-07-01 12:48:00$64.62SELL790$51,049.80----
2026-07-01 12:47:00$64.69SELL790$51,105.10----
2026-07-01 12:46:00$64.58SELL790$51,018.20----
2026-07-01 12:45:00$64.58SELL790$51,018.20----
2026-07-01 12:44:00$64.74SELL790$51,144.60----
2026-07-01 12:43:00$64.78SELL790$51,176.20----
2026-07-01 12:42:00$64.73SELL790$51,138.50----
2026-07-01 12:41:00$64.74SELL790$51,144.60----
2026-07-01 12:40:00$64.73SELL790$51,134.70----
2026-07-01 12:39:00$64.79SELL790$51,184.10----
2026-07-01 12:38:00$64.72SELL790$51,128.80----
2026-07-01 12:37:00$64.65SELL790$51,073.50----
2026-07-01 12:36:00$64.73SELL790$51,132.80----
2026-07-01 12:35:00$64.76SELL790$51,156.80----
2026-07-01 12:34:00$64.73SELL790$51,136.70----
2026-07-01 12:33:00$64.81SELL790$51,199.90----
2026-07-01 12:32:00$64.75SELL790$51,149.30----
2026-07-01 12:31:00$64.74SELL790$51,147.50----
2026-07-01 12:30:00$64.80SELL790$51,192.00----
2026-07-01 12:29:00$64.71SELL790$51,120.50----
2026-07-01 12:28:00$64.70SELL790$51,113.00----
2026-07-01 12:27:00$64.74SELL790$51,146.50----
2026-07-01 12:26:00$64.80SELL790$51,192.00----
2026-07-01 12:25:00$64.66SELL790$51,081.40----
2026-07-01 12:24:00$64.67SELL790$51,089.30----
2026-07-01 12:23:00$64.72SELL790$51,128.80----
2026-07-01 12:22:00$64.79SELL790$51,182.10----
2026-07-01 12:21:00$64.75SELL790$51,152.90----
2026-07-01 12:20:00$64.74SELL790$51,140.60----
2026-07-01 12:19:00$64.70SELL790$51,113.00----
2026-07-01 12:18:00$64.78SELL790$51,176.20----
2026-07-01 12:17:00$64.74SELL790$51,144.60----
2026-07-01 12:16:00$64.68SELL790$51,097.20----
2026-07-01 12:15:00$64.90SELL790$51,273.50----
2026-07-01 12:14:00$64.90SELL790$51,271.00----
2026-07-01 12:13:00$64.88SELL790$51,255.20----
2026-07-01 12:12:00$64.88SELL790$51,255.20----
2026-07-01 12:11:00$64.78SELL790$51,176.20----
2026-07-01 12:10:00$64.81SELL790$51,199.90----
2026-07-01 12:09:00$64.75SELL790$51,152.50----
2026-07-01 12:08:00$64.80SELL790$51,194.70----
2026-07-01 12:07:00$64.88SELL790$51,255.20----
2026-07-01 12:06:00$64.83SELL790$51,215.70----
2026-07-01 12:05:00$64.76SELL790$51,160.40----
2026-07-01 12:04:00$64.75SELL790$51,152.50----
2026-07-01 12:03:00$64.81SELL790$51,195.90----
2026-07-01 12:02:00$64.81SELL790$51,199.90----
2026-07-01 12:01:00$64.90SELL790$51,271.00----
2026-07-01 12:00:00$64.92SELL790$51,286.80----
2026-07-01 11:59:00$64.83SELL790$51,215.70----
2026-07-01 11:58:00$64.84SELL790$51,223.60----
2026-07-01 11:57:00$64.74SELL790$51,142.50----
2026-07-01 11:56:00$64.73SELL790$51,136.70----
2026-07-01 11:55:00$64.71SELL790$51,120.90----
2026-07-01 11:54:00$64.77SELL790$51,165.20----
2026-07-01 11:53:00$64.83SELL790$51,215.70----
2026-07-01 11:52:00$64.83SELL790$51,215.70----
2026-07-01 11:51:00$64.83SELL790$51,215.70----
2026-07-01 11:50:00$64.80SELL790$51,192.00----
2026-07-01 11:49:00$64.79SELL790$51,184.10----
2026-07-01 11:48:00$64.70SELL790$51,109.10----
2026-07-01 11:47:00$64.64SELL790$51,065.60----
2026-07-01 11:46:00$64.61SELL790$51,041.90----
2026-07-01 11:45:00$64.68SELL790$51,097.20----
2026-07-01 11:44:00$64.92SELL790$51,286.80----
2026-07-01 11:43:00$64.86SELL790$51,239.40----
2026-07-01 11:42:00$64.77SELL790$51,168.30----
2026-07-01 11:41:00$64.70SELL790$51,113.00----
2026-07-01 11:40:00$64.91SELL790$51,278.90----
2026-07-01 11:39:00$64.72SELL790$51,128.80----
2026-07-01 11:38:00$64.86SELL790$51,239.40----
2026-07-01 11:37:00$64.72SELL790$51,128.80----
2026-07-01 11:36:00$64.82SELL790$51,207.80----
2026-07-01 11:35:00$64.74SELL790$51,144.60----
2026-07-01 11:34:00$64.87SELL790$51,247.30----
2026-07-01 11:33:00$64.93SELL790$51,294.70----
2026-07-01 11:32:00$65.05SELL790$51,389.50----
2026-07-01 11:31:00$64.98SELL790$51,334.20----
2026-07-01 11:30:00$64.86SELL790$51,239.40----
2026-07-01 11:29:00$64.95SELL790$51,310.50----
2026-07-01 11:28:00$64.83SELL790$51,215.70----
2026-07-01 11:27:00$64.83SELL790$51,215.70----
2026-07-01 11:26:00$64.84SELL790$51,223.60----
2026-07-01 11:25:00$64.91SELL790$51,278.90----
2026-07-01 11:24:00$64.90SELL790$51,271.00----
2026-07-01 11:23:00$64.78SELL790$51,176.20----
2026-07-01 11:22:00$64.78SELL790$51,172.20----
2026-07-01 11:21:00$64.79SELL790$51,184.10----
2026-07-01 11:20:00$64.75SELL790$51,152.50----
2026-07-01 11:19:00$64.73SELL790$51,136.70----
2026-07-01 11:18:00$65.19SELL790$51,500.10----
2026-07-01 11:17:00$65.11SELL790$51,436.90----
2026-07-01 11:16:00$64.99SELL790$51,342.10----
2026-07-01 11:15:00$64.96SELL790$51,318.40----
2026-07-01 11:14:00$64.83SELL790$51,215.70----
2026-07-01 11:13:00$64.70SELL790$51,113.00----
2026-07-01 11:12:00$64.66SELL790$51,081.40----
2026-07-01 11:11:00$64.64SELL790$51,065.60----
2026-07-01 11:10:00$64.49SELL790$50,947.10----
2026-07-01 11:09:00$64.31SELL790$50,804.90----
2026-07-01 11:08:00$64.40SELL790$50,876.00----
2026-07-01 11:07:00$64.35SELL790$50,836.50----
2026-07-01 11:06:00$64.43SELL790$50,899.70----
2026-07-01 11:05:00$64.42SELL790$50,891.80----
2026-07-01 11:04:00$64.44SELL790$50,907.60----
2026-07-01 11:03:00$64.29SELL790$50,789.10----
2026-07-01 11:02:00$64.23SELL790$50,741.70----
2026-07-01 11:01:00$64.21SELL790$50,725.90----
2026-07-01 11:00:00$63.99SELL790$50,552.10----
2026-07-01 10:57:00$63.87SELL790$50,457.30----
2026-07-01 10:56:00$64.00SELL790$50,560.00----
2026-07-01 10:55:00$64.01SELL790$50,567.90----
2026-07-01 10:54:00$64.02SELL790$50,575.80----
2026-07-01 10:53:00$64.10SELL790$50,639.00----
2026-07-01 10:52:00$64.10SELL790$50,639.00----
2026-07-01 10:51:00$64.03SELL790$50,583.70----
2026-07-01 10:50:00$64.04SELL790$50,591.60----
2026-07-01 10:49:00$63.82SELL790$50,417.80----
2026-07-01 10:48:00$63.95SELL790$50,520.50----
2026-07-01 10:47:00$63.91SELL790$50,488.90----
2026-07-01 10:46:00$63.86SELL790$50,449.40----
2026-07-01 10:44:00$63.89SELL790$50,473.10----
2026-07-01 10:43:00$63.94SELL790$50,512.60----
2026-07-01 10:42:00$64.08SELL790$50,623.20----
2026-07-01 10:41:00$64.21SELL790$50,725.90----
2026-07-01 10:40:00$64.30SELL790$50,797.00----
2026-07-01 10:39:00$64.04SELL790$50,595.30----
2026-07-01 10:38:00$64.00SELL790$50,560.00----
2026-07-01 10:37:00$64.19SELL790$50,710.10----
2026-07-01 10:36:00$63.93SELL790$50,504.70----
2026-07-01 10:35:00$64.03SELL790$50,583.70----
2026-07-01 10:34:00$63.93SELL790$50,504.70----
2026-07-01 10:33:00$63.90SELL790$50,481.00----
2026-07-01 10:32:00$63.91SELL790$50,488.90----
2026-07-01 10:31:00$64.08SELL790$50,623.20----
2026-07-01 10:30:00$64.15SELL790$50,678.50----
2026-07-01 10:29:00$64.17SELL790$50,694.30----
2026-07-01 10:28:00$64.16SELL790$50,682.60----
2026-07-01 10:27:00$64.25SELL790$50,757.50----
2026-07-01 10:26:00$64.00SELL790$50,560.00----
2026-07-01 10:25:00$63.97SELL790$50,536.30----
2026-07-01 10:24:00$64.38SELL790$50,860.20----
2026-07-01 10:23:00$64.37SELL790$50,852.30----
2026-07-01 10:22:00$64.54SELL790$50,986.60----
2026-07-01 10:21:00$64.40SELL790$50,876.00----
2026-07-01 10:20:00$64.26SELL790$50,765.40----
2026-07-01 10:19:00$64.10SELL790$50,639.00----
2026-07-01 09:41:00$63.88SELL790$50,465.20----
2026-07-01 09:40:00$64.16SELL790$50,686.40----
2026-07-01 09:39:00$64.37SELL790$50,852.30----
2026-07-01 09:38:00$64.09SELL790$50,631.10----
2026-07-01 09:37:00$64.03SELL790$50,583.70----
2026-07-01 09:33:00$63.91SELL790$50,488.90----
2026-07-01 09:32:00$64.46SELL790$50,923.40----
2026-07-01 09:31:00$64.25SELL790$50,757.50----
2026-07-01 09:30:00$63.77SELL790$50,378.30----
2026-06-30 11:56:00$63.63SELL840$53,449.20----
2026-06-30 11:55:00$63.66SELL840$53,474.40----
2026-06-30 11:54:00$63.70SELL840$53,508.00----
2026-06-30 11:53:00$63.73SELL840$53,533.20----
2026-06-30 11:51:00$63.97SELL840$53,734.80----
2026-06-30 11:50:00$64.11SELL840$53,852.40----
2026-06-30 11:49:00$64.16SELL840$53,894.40----
2026-06-30 11:48:00$64.09SELL840$53,835.60----
2026-06-30 11:47:00$64.11SELL840$53,852.40----
2026-06-30 11:46:00$64.18SELL840$53,911.20----
2026-06-30 11:45:00$64.35SELL840$54,049.90----
2026-06-30 11:44:00$64.36SELL840$54,062.40----
2026-06-30 11:43:00$64.45SELL840$54,138.00----
2026-06-30 11:42:00$64.42SELL840$54,112.80----
2026-06-30 11:41:00$64.27SELL840$53,986.80----
2026-06-30 11:40:00$64.35SELL840$54,054.00----
2026-06-30 11:39:00$64.47SELL840$54,154.80----
2026-06-30 11:38:00$64.35SELL840$54,054.00----
2026-06-30 11:37:00$64.31SELL840$54,020.40----
2026-06-30 11:36:00$64.06SELL840$53,810.40----
2026-06-30 11:35:00$64.10SELL840$53,844.00----
2026-06-30 11:34:00$63.96SELL840$53,726.40----
2026-06-30 11:33:00$64.08SELL840$53,827.20----
2026-06-30 11:32:00$64.05SELL840$53,802.00----
2026-06-30 11:31:00$63.95SELL840$53,715.30----
2026-06-30 11:30:00$63.96SELL840$53,726.40----
2026-06-30 11:29:00$64.10SELL840$53,844.00----
2026-06-30 11:28:00$64.02SELL840$53,776.80----
2026-06-30 11:27:00$63.92SELL840$53,692.80----
2026-06-30 11:26:00$63.81SELL840$53,600.40----
2026-06-30 11:25:00$63.91SELL840$53,684.40----
2026-06-30 11:24:00$63.76SELL840$53,558.40----
2026-06-30 11:23:00$63.92SELL840$53,692.80----
2026-06-30 11:22:00$63.90SELL840$53,676.00----
2026-06-30 11:21:00$63.72SELL840$53,524.80----
2026-06-30 11:20:00$63.72SELL840$53,524.80----
2026-06-30 11:19:00$63.45SELL840$53,298.00----
2026-06-30 11:18:00$63.50SELL840$53,340.00----
2026-06-30 11:17:00$63.38SELL840$53,239.20----
2026-06-30 11:16:00$63.47SELL840$53,314.80----
2026-06-30 11:15:00$63.39SELL840$53,247.60----
2026-06-30 11:14:00$63.34SELL840$53,205.60----
2026-06-30 11:13:00$63.31SELL840$53,180.40----
2026-06-30 11:12:00$63.24SELL840$53,121.60----
2026-06-30 11:11:00$63.20SELL840$53,088.00----
2026-06-30 11:10:00$63.12SELL840$53,020.80----
2026-06-30 11:09:00$63.19SELL840$53,079.60----
2026-06-30 11:08:00$62.95SELL840$52,878.00----
2026-06-30 11:07:00$63.00SELL840$52,920.00----
2026-06-30 11:06:00$62.88SELL840$52,819.20----
2026-06-30 11:05:00$63.00SELL840$52,920.00----
2026-06-30 11:04:00$63.12SELL840$53,020.80----
2026-06-30 11:03:00$63.10SELL840$53,004.00----
2026-06-30 11:02:00$62.87SELL840$52,810.80----
2026-06-30 11:01:00$62.76SELL840$52,718.40----
2026-06-30 11:00:00$62.85SELL840$52,794.00----
2026-06-30 10:59:00$62.85SELL840$52,794.00----
2026-06-30 10:58:00$62.81SELL840$52,760.40----
2026-06-30 10:57:00$62.68SELL840$52,651.20----
2026-06-30 10:56:00$62.74SELL840$52,701.60----
2026-06-30 10:55:00$62.75SELL840$52,710.00----
2026-06-30 10:54:00$62.78SELL840$52,735.20----
2026-06-30 10:53:00$62.88SELL840$52,819.20----
2026-06-30 10:52:00$62.86SELL840$52,802.40----
2026-06-30 10:51:00$62.80SELL840$52,752.00----
2026-06-30 10:50:00$62.61SELL840$52,592.40----
2026-06-30 10:49:00$62.56SELL840$52,550.40----
2026-06-30 10:48:00$62.61SELL840$52,592.40----
2026-06-30 10:47:00$62.55SELL840$52,542.00----
2026-06-30 10:46:00$62.54SELL840$52,533.60----
2026-06-30 10:45:00$62.47SELL840$52,474.80----
2026-06-30 10:44:00$62.62SELL840$52,600.80----
2026-06-30 10:43:00$62.55SELL840$52,542.00----
2026-06-30 10:42:00$62.24SELL840$52,281.60----
2026-06-30 10:41:00$62.56SELL840$52,550.40----
2026-06-30 10:40:00$62.60SELL840$52,584.00----
2026-06-30 10:39:00$62.54SELL840$52,533.60----
2026-06-30 10:38:00$62.70SELL840$52,668.00----
2026-06-30 10:37:00$62.80SELL840$52,756.10----
2026-06-30 10:36:00$62.71SELL840$52,676.40----
2026-06-30 10:35:00$62.66SELL840$52,634.40----
2026-06-30 10:34:00$62.62SELL840$52,600.80----
2026-06-30 10:33:00$62.18SELL840$52,231.20----
2026-06-30 10:32:00$62.37SELL840$52,390.80----
2026-06-30 10:31:00$62.36SELL840$52,382.40----
2026-06-30 10:30:00$62.35SELL840$52,374.00----
2026-06-30 10:29:00$62.24SELL840$52,281.60----
2026-06-30 10:28:00$62.34SELL840$52,365.60----
2026-06-30 10:27:00$61.89SELL840$51,987.60----
2026-06-30 10:26:00$61.84SELL840$51,945.60----
2026-06-30 10:25:00$61.80SELL840$51,912.00----
2026-06-30 10:24:00$61.90SELL840$51,996.00----
2026-06-30 10:23:00$61.79SELL840$51,901.20----
2026-06-30 10:22:00$61.81SELL840$51,920.40----
2026-06-30 10:21:00$61.75SELL840$51,870.00----
2026-06-30 10:20:00$61.82SELL840$51,928.80----
2026-06-30 10:19:00$61.56SELL840$51,713.60----
2026-06-30 10:18:00$61.58SELL840$51,727.20----
2026-06-30 10:17:00$61.33SELL840$51,517.20----
2026-06-30 10:16:00$61.34SELL840$51,525.60----
2026-06-30 10:15:00$61.45SELL840$51,618.00----
2026-06-30 10:14:00$61.34SELL840$51,521.40----
2026-06-30 10:13:00$61.33SELL840$51,517.20----
2026-06-30 10:12:00$61.30SELL840$51,492.00----
2026-06-30 10:11:00$61.27SELL840$51,466.80----
2026-06-30 10:10:00$61.33SELL840$51,517.20----
2026-06-30 10:09:00$61.40SELL840$51,576.00----
2026-06-30 10:08:00$61.46SELL840$51,626.40----
2026-06-30 10:07:00$61.46SELL840$51,626.40----
2026-06-30 10:06:00$61.28SELL840$51,475.20----
2026-06-30 10:05:00$61.12SELL840$51,340.80----
2026-06-30 10:04:00$61.21SELL840$51,416.40----
2026-06-30 10:03:00$61.23SELL840$51,433.20----
2026-06-30 10:02:00$60.88SELL840$51,139.20----
2026-06-30 09:58:00$60.80SELL840$51,072.00----
2026-06-30 09:53:00$60.84SELL840$51,102.70----
2026-06-30 09:51:00$60.93SELL840$51,181.20----
2026-06-30 09:36:00$60.93SELL840$51,181.20----
2026-06-30 09:35:00$61.24SELL840$51,441.60----
2026-06-30 09:34:00$61.05SELL840$51,282.00----
2026-06-29 15:59:00$60.88SELL890$54,183.20----
2026-06-29 15:58:00$60.92SELL890$54,218.80----
2026-06-29 15:57:00$60.90SELL890$54,201.00----
2026-06-29 15:56:00$60.74SELL890$54,054.10----
2026-06-29 15:55:00$60.83SELL890$54,138.70----
2026-06-29 15:54:00$61.27SELL890$54,530.30----
2026-06-29 15:53:00$61.35SELL890$54,599.50----
2026-06-29 15:52:00$61.33SELL890$54,583.70----
2026-06-29 15:51:00$61.31SELL890$54,570.30----
2026-06-29 15:50:00$61.20SELL890$54,464.90----
2026-06-29 15:49:00$61.26SELL890$54,517.70----
2026-06-29 15:48:00$61.33SELL890$54,587.90----
2026-06-29 15:47:00$61.45SELL890$54,690.50----
2026-06-29 15:46:00$61.39SELL890$54,637.10----
2026-06-29 15:45:00$61.32SELL890$54,574.30----
2026-06-29 15:44:00$61.26SELL890$54,521.40----
2026-06-29 15:43:00$61.23SELL890$54,490.20----
2026-06-29 15:42:00$61.19SELL890$54,459.10----
2026-06-29 15:41:00$61.29SELL890$54,545.70----
2026-06-29 15:40:00$61.30SELL890$54,557.00----
2026-06-29 15:39:00$61.33SELL890$54,584.70----
2026-06-29 15:38:00$61.37SELL890$54,616.80----
2026-06-29 15:37:00$61.34SELL890$54,592.60----
2026-06-29 15:36:00$61.31SELL890$54,565.90----
2026-06-29 15:35:00$61.30SELL890$54,561.40----
2026-06-29 15:34:00$61.32SELL890$54,573.10----
2026-06-29 15:33:00$61.38SELL890$54,627.10----
2026-06-29 15:32:00$61.28SELL890$54,540.60----
2026-06-29 15:31:00$61.23SELL890$54,494.70----
2026-06-29 15:30:00$61.35SELL890$54,599.30----
2026-06-29 15:29:00$61.46SELL890$54,702.30----
2026-06-29 15:28:00$61.54SELL890$54,768.80----
2026-06-29 15:27:00$61.51SELL890$54,743.90----
2026-06-29 15:26:00$61.48SELL890$54,717.20----
2026-06-29 15:25:00$61.29SELL890$54,543.60----
2026-06-29 15:24:00$61.29SELL890$54,543.60----
2026-06-29 15:23:00$61.23SELL890$54,491.20----
2026-06-29 15:22:00$61.30SELL890$54,552.60----
2026-06-29 15:21:00$61.21SELL890$54,476.90----
2026-06-29 15:20:00$61.14SELL890$54,414.60----
2026-06-29 15:19:00$61.05SELL890$54,334.50----
2026-06-29 15:18:00$60.92SELL890$54,216.90----
2026-06-29 15:17:00$61.01SELL890$54,298.90----
2026-06-29 15:16:00$60.91SELL890$54,206.10----
2026-06-29 15:15:00$60.89SELL890$54,189.10----
2026-06-29 15:14:00$60.92SELL890$54,218.80----
2026-06-29 15:13:00$60.92SELL890$54,218.80----
2026-06-29 15:12:00$60.89SELL890$54,193.80----
2026-06-29 15:11:00$60.96SELL890$54,249.90----
2026-06-29 15:10:00$60.82SELL890$54,134.20----
2026-06-29 15:09:00$60.85SELL890$54,157.10----
2026-06-29 15:08:00$60.85SELL890$54,155.40----
2026-06-29 15:07:00$60.83SELL890$54,134.20----
2026-06-29 15:06:00$60.76SELL890$54,076.40----
2026-06-29 15:05:00$60.72SELL890$54,036.40----
2026-06-29 15:04:00$60.77SELL890$54,085.30----
2026-06-29 15:03:00$60.91SELL890$54,209.80----
2026-06-29 15:02:00$60.93SELL890$54,227.70----
2026-06-29 15:01:00$60.95SELL890$54,245.50----
2026-06-29 15:00:00$60.84SELL890$54,147.60----
2026-06-29 14:59:00$60.86SELL890$54,161.30----
2026-06-29 14:58:00$60.85SELL890$54,160.40----
2026-06-29 14:57:00$60.87SELL890$54,169.90----
2026-06-29 14:56:00$60.89SELL890$54,192.50----
2026-06-29 14:55:00$60.89SELL890$54,187.60----
2026-06-29 14:54:00$60.95SELL890$54,244.20----
2026-06-29 14:53:00$60.93SELL890$54,228.10----
2026-06-29 14:52:00$60.96SELL890$54,249.90----
2026-06-29 14:51:00$60.88SELL890$54,185.40----
2026-06-29 14:50:00$60.86SELL890$54,161.80----
2026-06-29 14:49:00$60.82SELL890$54,129.00----
2026-06-29 14:48:00$60.73SELL890$54,048.20----
2026-06-29 14:47:00$60.84SELL890$54,144.80----
2026-06-29 14:46:00$60.83SELL890$54,138.70----
2026-06-29 14:45:00$60.82SELL890$54,129.80----
2026-06-29 14:44:00$60.66SELL890$53,985.00----
2026-06-29 14:43:00$60.70SELL890$54,026.90----
2026-06-29 14:42:00$60.70SELL890$54,024.10----
2026-06-29 14:41:00$60.72SELL890$54,040.80----
2026-06-29 14:40:00$60.64SELL890$53,969.60----
2026-06-29 14:39:00$60.60SELL890$53,935.90----
2026-06-29 14:38:00$60.58SELL890$53,916.20----
2026-06-29 14:37:00$60.54SELL890$53,883.70----
2026-06-29 14:36:00$60.54SELL890$53,880.60----
2026-06-29 14:35:00$60.51SELL890$53,852.90----
2026-06-29 14:34:00$60.49SELL890$53,836.50----
2026-06-29 14:33:00$60.53SELL890$53,871.70----
2026-06-29 14:32:00$60.62SELL890$53,951.80----
2026-06-29 14:31:00$60.50SELL890$53,845.00----
2026-06-29 14:30:00$60.54SELL890$53,876.90----
2026-06-29 14:29:00$60.55SELL890$53,885.60----
2026-06-29 14:28:00$60.60SELL890$53,934.00----
2026-06-29 14:27:00$60.55SELL890$53,888.40----
2026-06-29 14:26:00$60.54SELL890$53,881.10----
2026-06-29 14:25:00$60.51SELL890$53,853.90----
2026-06-29 14:24:00$60.57SELL890$53,907.30----
2026-06-29 14:23:00$60.60SELL890$53,934.00----
2026-06-29 14:22:00$60.51SELL890$53,851.00----
2026-06-29 14:21:00$60.55SELL890$53,889.50----
2026-06-29 14:20:00$60.51SELL890$53,849.90----
2026-06-29 14:19:00$60.43SELL890$53,778.20----
2026-06-29 14:18:00$60.48SELL890$53,824.20----
2026-06-29 14:17:00$60.53SELL890$53,870.40----
2026-06-29 14:16:00$60.52SELL890$53,866.80----
2026-06-29 14:15:00$60.55SELL890$53,885.10----
2026-06-29 14:14:00$60.56SELL890$53,899.30----
2026-06-29 14:13:00$60.55SELL890$53,889.50----
2026-06-29 14:12:00$60.45SELL890$53,800.50----
2026-06-29 14:11:00$60.55SELL890$53,885.10----
2026-06-29 14:10:00$60.59SELL890$53,921.00----
2026-06-29 14:09:00$60.60SELL890$53,929.60----
2026-06-29 14:08:00$60.54SELL890$53,880.60----
2026-06-29 14:07:00$60.40SELL890$53,756.00----
2026-06-29 14:06:00$60.28SELL890$53,648.60----
2026-06-29 14:05:00$60.26SELL890$53,630.90----
2026-06-29 14:04:00$60.25SELL890$53,622.50----
2026-06-29 14:03:00$60.28SELL890$53,645.90----
2026-06-29 14:02:00$60.33SELL890$53,693.70----
2026-06-29 14:01:00$60.19SELL890$53,567.50----
2026-06-29 14:00:00$60.22SELL890$53,595.80----
2026-06-29 13:59:00$60.22SELL890$53,593.30----
2026-06-29 13:58:00$60.20SELL890$53,581.60----
2026-06-29 13:57:00$60.16SELL890$53,542.40----
2026-06-29 13:56:00$60.15SELL890$53,533.60----
2026-06-29 13:55:00$60.19SELL890$53,569.10----
2026-06-29 13:54:00$60.26SELL890$53,626.90----
2026-06-29 13:53:00$60.26SELL890$53,633.10----
2026-06-29 13:52:00$60.32SELL890$53,684.80----
2026-06-29 13:51:00$60.26SELL890$53,631.40----
2026-06-29 13:50:00$60.26SELL890$53,631.40----
2026-06-29 13:49:00$60.29SELL890$53,658.10----
2026-06-29 13:48:00$60.22SELL890$53,597.60----
2026-06-29 13:47:00$60.23SELL890$53,604.70----
2026-06-29 13:46:00$60.14SELL890$53,520.40----
2026-06-29 13:45:00$60.14SELL890$53,524.60----
2026-06-29 13:44:00$60.13SELL890$53,515.70----
2026-06-29 13:43:00$60.17SELL890$53,551.10----
2026-06-29 13:42:00$60.13SELL890$53,515.90----
2026-06-29 13:41:00$60.21SELL890$53,586.90----
2026-06-29 13:40:00$60.11SELL890$53,500.10----
2026-06-29 13:39:00$60.09SELL890$53,475.60----
2026-06-29 13:38:00$60.10SELL890$53,488.50----
2026-06-29 13:37:00$60.09SELL890$53,475.60----
2026-06-29 13:36:00$59.98SELL890$53,380.90----
2026-06-29 13:35:00$60.09SELL890$53,479.70----
2026-06-29 13:34:00$60.08SELL890$53,467.20----
2026-06-29 13:33:00$60.14SELL890$53,524.60----
2026-06-29 13:32:00$60.10SELL890$53,489.00----
2026-06-29 13:31:00$60.10SELL890$53,485.70----
2026-06-29 13:30:00$60.07SELL890$53,462.30----
2026-06-29 13:29:00$59.91SELL890$53,323.30----
2026-06-29 13:28:00$59.90SELL890$53,306.60----
2026-06-29 13:27:00$59.86SELL890$53,270.90----
2026-06-29 13:26:00$59.86SELL890$53,275.40----
2026-06-29 13:25:00$59.77SELL890$53,194.40----
2026-06-29 13:24:00$59.77SELL890$53,193.50----
2026-06-29 13:23:00$59.76SELL890$53,187.50----
2026-06-29 13:22:00$59.77SELL890$53,195.30----
2026-06-29 13:21:00$59.77SELL890$53,195.30----
2026-06-29 13:20:00$59.82SELL890$53,240.70----
2026-06-29 13:19:00$59.88SELL890$53,293.20----
2026-06-29 13:18:00$59.79SELL890$53,211.60----
2026-06-29 13:17:00$59.79SELL890$53,208.70----
2026-06-29 13:16:00$59.96SELL890$53,367.90----
2026-06-29 13:15:00$60.01SELL890$53,410.80----
2026-06-29 13:14:00$60.07SELL890$53,460.90----
2026-06-29 13:13:00$60.08SELL890$53,471.20----
2026-06-29 13:12:00$60.06SELL890$53,453.40----
2026-06-29 13:11:00$60.06SELL890$53,453.40----
2026-06-29 13:10:00$59.99SELL890$53,391.10----
2026-06-29 13:09:00$59.92SELL890$53,332.70----
2026-06-29 13:08:00$59.91SELL890$53,324.10----
2026-06-29 13:07:00$59.90SELL890$53,309.30----
2026-06-29 13:06:00$59.90SELL890$53,307.40----
2026-06-29 13:05:00$59.91SELL890$53,321.60----
2026-06-29 13:04:00$59.91SELL890$53,315.40----
2026-06-29 13:03:00$59.93SELL890$53,339.10----
2026-06-29 13:02:00$59.96SELL890$53,364.40----
2026-06-29 13:01:00$59.96SELL890$53,359.90----
2026-06-29 13:00:00$59.90SELL890$53,314.70----
2026-06-29 12:59:00$59.83SELL890$53,249.00----
2026-06-29 12:58:00$59.90SELL890$53,307.60----
2026-06-29 12:57:00$59.92SELL890$53,324.60----
2026-06-29 12:56:00$59.93SELL890$53,338.30----
2026-06-29 12:55:00$59.94SELL890$53,343.50----
2026-06-29 12:54:00$59.94SELL890$53,349.60----
2026-06-29 12:53:00$59.93SELL890$53,337.10----
2026-06-29 12:52:00$59.97SELL890$53,373.30----
2026-06-29 12:51:00$59.90SELL890$53,311.00----
2026-06-29 12:50:00$59.85SELL890$53,262.10----
2026-06-29 12:49:00$59.99SELL890$53,386.60----
2026-06-29 12:48:00$59.97SELL890$53,376.80----
2026-06-29 12:47:00$59.99SELL890$53,391.50----
2026-06-29 12:46:00$60.04SELL890$53,432.80----
2026-06-29 12:45:00$60.05SELL890$53,441.10----
2026-06-29 12:44:00$60.09SELL890$53,480.10----
2026-06-29 12:43:00$59.87SELL890$53,286.30----
2026-06-29 12:42:00$59.85SELL890$53,266.50----
2026-06-29 12:41:00$59.83SELL890$53,248.70----
2026-06-29 12:40:00$59.92SELL890$53,328.80----
2026-06-29 12:39:00$59.90SELL890$53,311.00----
2026-06-29 12:38:00$59.92SELL890$53,324.60----
2026-06-29 12:37:00$59.87SELL890$53,284.30----
2026-06-29 12:36:00$59.99SELL890$53,391.10----
2026-06-29 12:35:00$59.88SELL890$53,293.20----
2026-06-29 12:34:00$59.76SELL890$53,186.40----
2026-06-29 12:33:00$59.83SELL890$53,248.70----
2026-06-29 12:32:00$59.83SELL890$53,248.70----
2026-06-29 12:31:00$59.87SELL890$53,284.30----
2026-06-29 12:30:00$59.80SELL890$53,222.00----
2026-06-29 12:29:00$59.81SELL890$53,230.90----
2026-06-29 12:28:00$59.81SELL890$53,230.90----
2026-06-29 12:27:00$59.79SELL890$53,213.10----
2026-06-29 12:26:00$59.83SELL890$53,248.70----
2026-06-29 12:25:00$59.76SELL890$53,186.40----
2026-06-29 12:24:00$59.77SELL890$53,195.30----
2026-06-29 12:23:00$59.74SELL890$53,168.60----
2026-06-29 12:22:00$59.73SELL890$53,159.70----
2026-06-29 12:21:00$59.67SELL890$53,106.30----
2026-06-29 12:20:00$59.72SELL890$53,150.80----
2026-06-29 12:19:00$59.64SELL890$53,079.60----
2026-06-29 12:18:00$59.56SELL890$53,008.40----
2026-06-29 12:17:00$59.59SELL890$53,035.10----
2026-06-29 12:16:00$59.71SELL890$53,137.70----
2026-06-29 12:15:00$59.77SELL890$53,195.30----
2026-06-29 12:14:00$59.64SELL890$53,079.60----
2026-06-29 12:13:00$59.67SELL890$53,106.30----
2026-06-29 12:12:00$59.82SELL890$53,239.80----
2026-06-29 12:11:00$59.87SELL890$53,284.30----
2026-06-29 12:10:00$59.89SELL890$53,302.10----
2026-06-29 12:09:00$59.71SELL890$53,141.90----
2026-06-29 12:08:00$59.31SELL890$52,785.90----
2026-06-29 12:07:00$59.31SELL890$52,785.90----
2026-06-29 12:06:00$59.37SELL890$52,839.30----
2026-06-29 12:05:00$59.31SELL890$52,785.90----
2026-06-29 12:04:00$59.25SELL890$52,732.50----
2026-06-29 12:03:00$59.31SELL890$52,785.90----
2026-06-29 12:02:00$59.38SELL890$52,848.20----
2026-06-29 12:01:00$59.30SELL890$52,772.60----
2026-06-29 12:00:00$59.30SELL890$52,777.00----
2026-06-29 11:59:00$59.24SELL890$52,723.60----
2026-06-29 11:58:00$59.23SELL890$52,714.70----
2026-06-29 11:57:00$59.13SELL890$52,625.70----
2026-06-29 11:56:00$59.13SELL890$52,625.70----
2026-06-29 11:55:00$59.14SELL890$52,634.60----
2026-06-29 11:54:00$59.27SELL890$52,750.30----
2026-06-29 11:53:00$59.19SELL890$52,679.10----
2026-06-29 11:52:00$59.36SELL890$52,830.40----
2026-06-29 11:51:00$59.20SELL890$52,688.00----
2026-06-29 11:45:00$59.12SELL890$52,616.80----
2026-06-29 11:44:00$59.17SELL890$52,661.30----
2026-06-29 11:43:00$59.27SELL890$52,750.30----
2026-06-29 11:42:00$59.25SELL890$52,732.50----
2026-06-29 11:41:00$59.11SELL890$52,607.90----
2026-06-29 11:40:00$59.14SELL890$52,634.60----
2026-06-29 11:37:00$59.05SELL890$52,554.50----
2026-06-29 11:36:00$59.18SELL890$52,670.20----
2026-06-29 11:35:00$59.14SELL890$52,634.60----
2026-06-29 11:34:00$59.23SELL890$52,714.70----
2026-06-29 11:33:00$59.19SELL890$52,679.10----
2026-06-29 11:32:00$59.16SELL890$52,652.40----
2026-06-29 11:31:00$59.22SELL890$52,705.80----
2026-06-29 11:30:00$59.21SELL890$52,696.90----
2026-06-29 11:29:00$59.21SELL890$52,696.90----
2026-06-29 11:03:00$59.25SELL890$52,732.50----
2026-06-29 11:02:00$59.27SELL890$52,750.30----
2026-06-29 11:01:00$59.16SELL890$52,655.30----
2026-06-29 11:00:00$59.30SELL890$52,777.00----
2026-06-29 10:58:00$59.06SELL890$52,563.40----
2026-06-29 10:57:00$59.10SELL890$52,599.00----
2026-06-29 10:56:00$59.47SELL890$52,928.30----
2026-06-29 10:55:00$59.47SELL890$52,928.30----
2026-06-29 10:54:00$59.57SELL890$53,017.30----
2026-06-29 10:53:00$59.71SELL890$53,141.90----
2026-06-29 10:52:00$59.29SELL890$52,768.10----
2026-06-29 10:51:00$59.14SELL890$52,634.60----
2026-06-29 10:43:00$59.09SELL890$52,590.10----
2026-06-29 10:41:00$59.09SELL890$52,590.10----
2026-06-29 10:34:00$59.20SELL890$52,688.00----
2026-06-29 10:33:00$59.18SELL890$52,670.20----
2026-06-29 10:32:00$59.23SELL890$52,714.70----
2026-06-29 10:31:00$59.52SELL890$52,972.80----
2026-06-29 10:30:00$59.59SELL890$53,035.10----
2026-06-29 10:29:00$59.60SELL890$53,044.00----
2026-06-29 10:28:00$59.72SELL890$53,150.80----
2026-06-29 10:27:00$59.57SELL890$53,017.30----
2026-06-29 10:26:00$59.53SELL890$52,981.70----
2026-06-29 10:25:00$59.40SELL890$52,866.00----
2026-06-29 10:24:00$59.43SELL890$52,892.70----
2026-06-29 10:23:00$59.34SELL890$52,812.60----
2026-06-29 10:22:00$59.33SELL890$52,803.70----
2026-06-29 10:21:00$59.31SELL890$52,785.90----
2026-06-29 10:20:00$59.17SELL890$52,661.30----
2026-06-29 10:19:00$59.15SELL890$52,643.50----
2026-06-29 10:18:00$58.96SELL890$52,474.40----
2026-06-29 10:17:00$59.02SELL890$52,527.80----
2026-06-29 10:16:00$58.87SELL890$52,394.30----
2026-06-29 10:13:00$58.90SELL890$52,421.00----
2026-06-29 10:12:00$59.18SELL890$52,670.20----
2026-06-29 10:11:00$59.48SELL890$52,937.20----
2026-06-29 10:10:00$59.35SELL890$52,821.50----
2026-06-29 10:09:00$59.52SELL890$52,972.80----
2026-06-29 10:08:00$59.11SELL890$52,607.90----
2026-06-29 10:07:00$59.25SELL890$52,732.50----
2026-06-29 10:06:00$59.16SELL890$52,652.40----
2026-06-29 10:05:00$59.07SELL890$52,572.30----
2026-06-29 10:04:00$59.40SELL890$52,866.00----
2026-06-29 10:03:00$59.42SELL890$52,883.80----
2026-06-29 10:02:00$59.30SELL890$52,777.00----
2026-06-29 10:01:00$59.45SELL890$52,910.50----
2026-06-29 10:00:00$59.37SELL890$52,839.30----
2026-06-29 09:59:00$59.53SELL890$52,981.70----
2026-06-29 09:58:00$59.22SELL890$52,705.80----
2026-06-29 09:57:00$59.23SELL890$52,714.70----
2026-06-29 09:56:00$59.54SELL890$52,990.60----
2026-06-29 09:55:00$59.35SELL890$52,821.50----
2026-06-29 09:54:00$59.40SELL890$52,866.00----
2026-06-29 09:53:00$59.24SELL890$52,723.60----
2026-06-29 09:52:00$59.28SELL890$52,759.20----
2026-06-29 09:51:00$59.24SELL890$52,723.60----
2026-06-29 09:50:00$59.01SELL890$52,518.90----
2026-06-29 09:49:00$59.20SELL890$52,688.00----
2026-06-29 09:48:00$59.17SELL890$52,661.30----
2026-06-29 09:47:00$59.02SELL890$52,527.80----
2026-06-29 09:46:00$58.67SELL890$52,216.30----
2026-06-29 09:45:00$58.49SELL890$52,056.10----
2026-06-29 09:44:00$58.46SELL890$52,029.40----
2026-06-29 09:43:00$58.26SELL890$51,851.40----
2026-06-29 09:42:00$58.28SELL890$51,869.20----
2026-06-29 09:41:00$58.69SELL890$52,234.10----
2026-06-29 09:40:00$58.83SELL890$52,358.70----
2026-06-29 09:39:00$57.85SELL890$51,486.50----
2026-06-29 09:37:00$57.73SELL890$51,379.70----
2026-06-29 09:36:00$58.08SELL890$51,691.20----
2026-06-29 09:35:00$58.16SELL890$51,762.40----
2026-06-29 09:34:00$58.30SELL890$51,887.00----
2026-06-29 09:33:00$58.20SELL890$51,798.00----
2026-06-29 09:32:00$57.68SELL890$51,335.20----
2026-06-29 09:31:00$57.17SELL890$50,881.30----
2026-06-26 15:59:00$56.86SELL960$54,580.80----
2026-06-26 15:58:00$56.97SELL960$54,691.20----
2026-06-26 15:57:00$57.09SELL960$54,806.40----
2026-06-26 15:56:00$56.89SELL960$54,614.40----
2026-06-26 15:55:00$56.98SELL960$54,700.80----
2026-06-26 15:54:00$56.77SELL960$54,499.20----
2026-06-26 15:53:00$56.38SELL960$54,124.80----
2026-06-26 15:52:00$56.63SELL960$54,364.80----
2026-06-26 15:51:00$56.52SELL960$54,254.40----
2026-06-26 15:50:00$56.54SELL960$54,278.40----
2026-06-26 15:49:00$55.21SELL960$53,001.60----
2026-06-26 15:48:00$55.26SELL960$53,052.50----
2026-06-26 15:47:00$55.29SELL960$53,078.40----
2026-06-26 15:46:00$55.43SELL960$53,209.70----
2026-06-26 15:45:00$55.40SELL960$53,184.00----
2026-06-26 15:44:00$55.38SELL960$53,167.20----
2026-06-26 15:43:00$55.10SELL960$52,899.50----
2026-06-26 15:42:00$55.08SELL960$52,874.50----
2026-06-26 15:41:00$55.05SELL960$52,848.00----
2026-06-26 15:40:00$55.18SELL960$52,968.00----
2026-06-26 14:14:00$54.99SELL960$52,790.40----
2026-06-26 14:12:00$55.24SELL960$53,030.40----
2026-06-26 14:11:00$55.25SELL960$53,040.00----
2026-06-26 14:10:00$55.20SELL960$52,992.00----
2026-06-26 14:09:00$55.21SELL960$53,001.60----
2026-06-26 14:08:00$55.23SELL960$53,020.80----
2026-06-26 14:07:00$55.30SELL960$53,088.00----
2026-06-26 14:06:00$55.44SELL960$53,222.40----
2026-06-26 14:05:00$55.44SELL960$53,222.40----
2026-06-26 14:04:00$55.50SELL960$53,280.00----
2026-06-26 14:03:00$55.44SELL960$53,222.40----
2026-06-26 14:02:00$55.42SELL960$53,203.20----
2026-06-26 14:01:00$55.37SELL960$53,155.20----
2026-06-26 14:00:00$55.24SELL960$53,027.60----
2026-06-26 13:59:00$55.23SELL960$53,018.90----
2026-06-26 13:58:00$55.27SELL960$53,059.20----
2026-06-26 13:57:00$55.27SELL960$53,059.20----
2026-06-26 13:56:00$55.30SELL960$53,088.00----
2026-06-26 13:55:00$55.27SELL960$53,059.20----
2026-06-26 13:54:00$55.18SELL960$52,972.80----
2026-06-26 13:53:00$55.22SELL960$53,011.20----
2026-06-26 13:52:00$55.18SELL960$52,972.80----
2026-06-26 13:51:00$55.13SELL960$52,924.80----
2026-06-26 13:50:00$55.16SELL960$52,953.60----
2026-06-26 13:49:00$55.17SELL960$52,963.20----
2026-06-26 13:48:00$55.17SELL960$52,963.20----
2026-06-26 13:47:00$55.02SELL960$52,819.20----
2026-06-26 13:46:00$54.94SELL960$52,737.80----
2026-06-26 13:45:00$54.90SELL960$52,704.00----
2026-06-26 13:44:00$54.83SELL960$52,636.80----
2026-06-26 13:43:00$54.77SELL960$52,579.20----
2026-06-26 13:42:00$54.83SELL960$52,636.80----
2026-06-26 13:41:00$54.80SELL960$52,608.00----
2026-06-26 13:40:00$54.72SELL960$52,531.20----
2026-06-26 13:39:00$54.78SELL960$52,593.00----
2026-06-26 13:38:00$54.76SELL960$52,569.60----
2026-06-26 13:37:00$54.89SELL960$52,694.40----
2026-06-26 13:36:00$54.88SELL960$52,684.80----
2026-06-26 13:35:00$54.86SELL960$52,665.60----
2026-06-26 13:34:00$54.96SELL960$52,761.60----
2026-06-26 13:33:00$54.90SELL960$52,704.00----
2026-06-26 13:32:00$54.80SELL960$52,608.00----
2026-06-26 13:31:00$54.87SELL960$52,675.20----
2026-06-26 13:30:00$54.95SELL960$52,752.00----
2026-06-26 13:29:00$54.81SELL960$52,617.60----
2026-06-26 13:28:00$54.80SELL960$52,608.00----
2026-06-26 13:27:00$54.79SELL960$52,598.40----
2026-06-26 13:26:00$54.73SELL960$52,540.80----
2026-06-26 13:25:00$54.73SELL960$52,540.80----
2026-06-26 13:24:00$54.70SELL960$52,512.00----
2026-06-26 13:23:00$54.72SELL960$52,531.20----
2026-06-26 13:22:00$54.80SELL960$52,608.00----
2026-06-26 13:21:00$54.72SELL960$52,531.20----
2026-06-26 13:20:00$54.75SELL960$52,556.90----
2026-06-26 13:19:00$54.72SELL960$52,531.20----
2026-06-26 13:18:00$54.73SELL960$52,540.80----
2026-06-26 13:17:00$54.75SELL960$52,560.00----
2026-06-26 13:16:00$54.93SELL960$52,732.80----
2026-06-26 13:15:00$54.83SELL960$52,636.80----
2026-06-26 13:14:00$54.97SELL960$52,771.20----
2026-06-26 13:13:00$54.96SELL960$52,757.70----
2026-06-26 13:12:00$54.84SELL960$52,646.40----
2026-06-26 13:11:00$55.05SELL960$52,846.20----
2026-06-26 13:10:00$55.05SELL960$52,848.00----
2026-06-26 13:09:00$55.09SELL960$52,886.40----
2026-06-26 13:08:00$54.85SELL960$52,656.00----
2026-06-26 13:07:00$54.89SELL960$52,694.40----
2026-06-26 13:06:00$54.96SELL960$52,761.60----
2026-06-26 13:05:00$55.04SELL960$52,838.40----
2026-06-26 13:04:00$55.02SELL960$52,819.20----
2026-06-26 13:03:00$55.03SELL960$52,828.80----
2026-06-26 13:02:00$55.04SELL960$52,838.40----
2026-06-26 13:01:00$54.99SELL960$52,790.40----
2026-06-26 13:00:00$54.85SELL960$52,656.00----
2026-06-26 12:59:00$54.89SELL960$52,690.40----
2026-06-26 12:58:00$54.91SELL960$52,710.10----
2026-06-26 12:57:00$54.94SELL960$52,740.40----
2026-06-26 12:56:00$54.92SELL960$52,727.50----
2026-06-26 12:55:00$54.93SELL960$52,732.80----
2026-06-26 12:54:00$54.98SELL960$52,780.80----
2026-06-26 12:53:00$54.92SELL960$52,723.20----
2026-06-26 12:52:00$54.90SELL960$52,705.60----
2026-06-26 12:51:00$54.93SELL960$52,732.80----
2026-06-26 12:50:00$54.88SELL960$52,685.00----
2026-06-26 12:49:00$54.90SELL960$52,704.00----
2026-06-26 12:48:00$54.90SELL960$52,699.20----
2026-06-26 12:47:00$54.90SELL960$52,704.00----
2026-06-26 12:46:00$54.85SELL960$52,656.00----
2026-06-26 12:45:00$54.91SELL960$52,713.60----
2026-06-26 12:44:00$54.89SELL960$52,694.40----
2026-06-26 12:43:00$54.93SELL960$52,732.80----
2026-06-26 12:42:00$54.95SELL960$52,752.00----
2026-06-26 12:41:00$54.85SELL960$52,656.00----
2026-06-26 12:40:00$54.89SELL960$52,694.40----
2026-06-26 12:39:00$54.97SELL960$52,771.20----
2026-06-26 12:38:00$54.93SELL960$52,732.80----
2026-06-26 12:37:00$54.83SELL960$52,636.80----
2026-06-26 12:36:00$54.78SELL960$52,588.80----
2026-06-26 12:34:00$54.75SELL960$52,560.00----
2026-06-26 12:33:00$54.70SELL960$52,512.00----
2026-06-26 12:32:00$54.70SELL960$52,512.00----
2026-06-26 12:31:00$54.66SELL960$52,473.60----
2026-06-26 12:19:00$54.67SELL960$52,483.20----
2026-06-26 12:16:00$54.67SELL960$52,483.20----
2026-06-26 12:15:00$54.67SELL960$52,483.20----
2026-06-26 12:14:00$54.69SELL960$52,502.40----
2026-06-26 12:13:00$54.82SELL960$52,627.20----
2026-06-26 12:12:00$54.90SELL960$52,704.00----
2026-06-26 12:11:00$54.90SELL960$52,704.00----
2026-06-26 12:10:00$54.93SELL960$52,732.80----
2026-06-26 12:09:00$55.00SELL960$52,800.00----
2026-06-26 12:08:00$55.08SELL960$52,880.40----
2026-06-26 12:07:00$55.01SELL960$52,809.60----
2026-06-26 12:06:00$55.01SELL960$52,813.30----
2026-06-26 12:05:00$55.00SELL960$52,800.00----
2026-06-26 12:04:00$55.09SELL960$52,886.40----
2026-06-26 12:03:00$55.08SELL960$52,876.80----
2026-06-26 12:02:00$55.09SELL960$52,886.40----
2026-06-26 12:01:00$55.15SELL960$52,944.00----
2026-06-26 12:00:00$55.15SELL960$52,944.00----
2026-06-26 11:59:00$55.11SELL960$52,904.20----
2026-06-26 11:58:00$55.15SELL960$52,944.00----
2026-06-26 11:57:00$55.15SELL960$52,944.00----
2026-06-26 11:56:00$55.11SELL960$52,905.60----
2026-06-26 11:55:00$55.00SELL960$52,800.00----
2026-06-26 11:54:00$55.09SELL960$52,886.40----
2026-06-26 11:53:00$55.10SELL960$52,896.00----
2026-06-26 11:52:00$55.10SELL960$52,896.00----
2026-06-26 11:51:00$55.13SELL960$52,924.80----
2026-06-26 11:50:00$55.08SELL960$52,876.80----
2026-06-26 11:49:00$55.04SELL960$52,838.40----
2026-06-26 11:48:00$54.84SELL960$52,646.40----
2026-06-26 11:47:00$54.84SELL960$52,646.40----
2026-06-26 11:46:00$54.84SELL960$52,646.40----
2026-06-26 11:45:00$55.07SELL960$52,867.20----
2026-06-26 11:44:00$54.98SELL960$52,780.80----
2026-06-26 11:43:00$54.90SELL960$52,704.00----
2026-06-26 11:42:00$54.83SELL960$52,636.80----
2026-06-26 11:41:00$54.91SELL960$52,713.60----
2026-06-26 11:40:00$54.94SELL960$52,742.40----
2026-06-26 11:39:00$54.90SELL960$52,704.00----
2026-06-26 11:38:00$54.90SELL960$52,704.00----
2026-06-26 11:37:00$54.86SELL960$52,665.60----
2026-06-26 11:36:00$54.81SELL960$52,617.60----
2026-06-26 11:35:00$54.77SELL960$52,579.20----
2026-06-26 11:34:00$54.78SELL960$52,588.80----
2026-06-26 11:33:00$54.82SELL960$52,627.20----
2026-06-26 11:32:00$54.79SELL960$52,598.40----
2026-06-26 11:31:00$54.78SELL960$52,588.80----
2026-06-26 11:30:00$54.62SELL960$52,435.20----
2026-06-26 11:29:00$54.50SELL960$52,320.00----
2026-06-26 11:28:00$54.42SELL960$52,243.20----
2026-06-26 11:27:00$54.49SELL960$52,310.40----
2026-06-26 11:26:00$54.49SELL960$52,310.40----
2026-06-26 11:25:00$54.43SELL960$52,252.80----
2026-06-26 11:24:00$54.36SELL960$52,185.60----
2026-06-26 11:23:00$54.41SELL960$52,233.60----
2026-06-26 11:22:00$54.29SELL960$52,118.40----
2026-06-26 11:21:00$54.23SELL960$52,060.80----
2026-06-26 11:12:00$54.09SELL960$51,926.40----
2026-06-26 11:11:00$54.39SELL960$52,217.60----
2026-06-26 11:10:00$54.43SELL960$52,252.80----
2026-06-26 11:09:00$54.23SELL960$52,060.80----
2026-06-26 11:08:00$54.33SELL960$52,156.80----
2026-06-26 11:07:00$54.10SELL960$51,936.00----
2026-06-26 11:06:00$54.13SELL960$51,964.80----
2026-06-26 11:05:00$54.24SELL960$52,070.40----
2026-06-26 11:04:00$54.24SELL960$52,070.40----
2026-06-26 11:03:00$54.16SELL960$51,993.60----
2026-06-26 11:02:00$54.51SELL960$52,329.60----
2026-06-26 11:01:00$54.18SELL960$52,012.80----
2026-06-26 11:00:00$54.34SELL960$52,166.40----
2026-06-26 10:59:00$54.15SELL960$51,987.80----
2026-06-26 10:58:00$54.37SELL960$52,195.20----
2026-06-26 10:57:00$54.40SELL960$52,224.00----
2026-06-26 10:56:00$54.14SELL960$51,974.40----
2026-06-26 10:55:00$53.99SELL960$51,830.40----
2026-06-26 10:54:00$54.06SELL960$51,897.60----
2026-06-26 10:53:00$54.05SELL960$51,888.00----
2026-06-26 10:52:00$54.07SELL960$51,907.20----
2026-06-26 10:51:00$54.25SELL960$52,080.00----
2026-06-26 10:50:00$54.23SELL960$52,060.80----
2026-06-26 10:49:00$54.23SELL960$52,060.80----
2026-06-26 10:48:00$54.11SELL960$51,945.60----
2026-06-26 10:47:00$54.14SELL960$51,974.40----
2026-06-26 10:46:00$54.22SELL960$52,051.20----
2026-06-26 10:45:00$54.24SELL960$52,070.40----
2026-06-26 10:44:00$54.13SELL960$51,964.80----
2026-06-26 10:43:00$54.23SELL960$52,060.80----
2026-06-26 10:42:00$54.22SELL960$52,051.20----
2026-06-26 10:41:00$54.05SELL960$51,888.00----
2026-06-26 10:40:00$53.87SELL960$51,715.20----
2026-06-26 10:39:00$54.02SELL960$51,859.20----
2026-06-26 10:38:00$54.16SELL960$51,993.60----
2026-06-26 10:37:00$54.29SELL960$52,118.40----
2026-06-26 10:36:00$54.06SELL960$51,897.60----
2026-06-26 10:35:00$54.01SELL960$51,849.60----
2026-06-26 10:34:00$54.06SELL960$51,897.60----
2026-06-26 10:33:00$54.20SELL960$52,032.00----
2026-06-24 09:38:00$54.00SELL960$51,840.00----
2026-06-24 09:37:00$53.90SELL960$51,744.00----
2026-06-24 09:36:00$54.29SELL960$52,118.40----
2026-06-24 09:35:00$54.21SELL960$52,041.60----
2026-06-24 09:34:00$53.55SELL960$51,408.00----
2026-06-24 09:33:00$53.57SELL960$51,427.20----
2026-06-24 09:32:00$53.15SELL960$51,024.00----
2026-06-23 15:44:00$53.09SELL1010$53,619.90----
2026-06-23 15:41:00$53.15SELL1010$53,681.50----
2026-06-23 15:40:00$53.04SELL1010$53,571.00----
2026-06-23 15:39:00$53.19SELL1010$53,721.90----
2026-06-23 15:38:00$53.22SELL1010$53,747.10----
2026-06-23 15:37:00$53.20SELL1010$53,732.00----
2026-06-23 15:36:00$53.16SELL1010$53,686.60----
2026-06-23 13:37:00$53.05SELL1010$53,575.60----
2026-06-23 13:36:00$53.05SELL1010$53,578.80----
2026-06-23 13:35:00$53.06SELL1010$53,590.60----
2026-06-23 13:34:00$53.07SELL1010$53,600.70----
2026-06-23 13:33:00$53.07SELL1010$53,600.70----
2026-06-23 13:32:00$53.06SELL1010$53,590.60----
2026-06-23 13:10:00$53.06SELL1010$53,590.60----
2026-06-23 13:09:00$53.14SELL1010$53,671.40----
2026-06-23 13:08:00$53.18SELL1010$53,711.80----
2026-06-23 13:07:00$53.16SELL1010$53,691.60----
2026-06-23 13:06:00$53.11SELL1010$53,641.10----
2026-06-23 13:05:00$53.14SELL1010$53,671.40----
2026-06-23 13:04:00$53.06SELL1010$53,585.60----
2026-06-23 13:03:00$53.04SELL1010$53,570.40----
2026-06-23 13:01:00$53.08SELL1010$53,610.80----
2026-06-23 13:00:00$53.16SELL1010$53,691.60----
2026-06-23 12:59:00$53.14SELL1010$53,671.40----
2026-06-23 12:58:00$53.14SELL1010$53,671.40----
2026-06-23 12:57:00$53.14SELL1010$53,671.40----
2026-06-23 12:56:00$53.14SELL1010$53,671.40----
2026-06-23 12:55:00$53.07SELL1010$53,600.70----
2026-06-23 12:51:00$53.05SELL1010$53,580.50----
2026-06-23 12:49:00$53.08SELL1010$53,610.80----
2026-06-23 12:48:00$53.07SELL1010$53,600.70----
2026-06-23 12:44:00$53.15SELL1010$53,681.50----
2026-06-23 12:43:00$53.09SELL1010$53,620.90----
2026-06-23 12:42:00$53.10SELL1010$53,631.00----
2026-06-23 12:41:00$53.21SELL1010$53,742.10----
2026-06-23 12:40:00$53.12SELL1010$53,651.20----
2026-06-23 12:34:00$53.06SELL1010$53,590.60----
2026-06-23 12:31:00$53.10SELL1010$53,631.00----
2026-06-23 12:30:00$53.24SELL1010$53,772.40----
2026-06-23 12:29:00$53.39SELL1010$53,923.90----
2026-06-23 12:28:00$53.27SELL1010$53,802.70----
2026-06-23 12:27:00$53.26SELL1010$53,792.60----
2026-06-23 12:26:00$53.32SELL1010$53,853.20----
2026-06-23 12:25:00$53.10SELL1010$53,631.00----
2026-06-23 12:24:00$53.06SELL1010$53,590.60----
2026-06-23 12:23:00$53.00SELL1010$53,530.00----
2026-06-23 12:22:00$52.94SELL1010$53,469.40----
2026-06-23 12:21:00$52.89SELL1010$53,418.90----
2026-06-23 12:20:00$52.96SELL1010$53,489.60----
2026-06-23 12:19:00$52.85SELL1010$53,378.50----
2026-06-23 12:18:00$52.88SELL1010$53,408.80----
2026-06-23 12:17:00$52.91SELL1010$53,439.10----
2026-06-23 12:16:00$52.71SELL1010$53,237.10----
2026-06-23 12:15:00$52.69SELL1010$53,216.90----
2026-06-23 12:14:00$52.74SELL1010$53,267.40----
2026-06-23 12:13:00$52.96SELL1010$53,489.60----
2026-06-23 12:12:00$52.90SELL1010$53,429.00----
2026-06-23 12:11:00$52.95SELL1010$53,479.50----
2026-06-23 12:10:00$52.70SELL1010$53,227.00----
2026-06-23 12:09:00$52.66SELL1010$53,186.60----
2026-06-23 12:08:00$52.68SELL1010$53,206.80----
2026-06-23 12:07:00$52.33SELL1010$52,853.30----
2026-06-22 12:42:00$48.33BUY990$47,846.702026-06-23 12:07:00$52.33Sold$3,960.008.28%1

Buy Times -> Sold

607 -> 100% -> 607

Sell Times -> Sold

1480 -> 41.01% -> 607

Average Cost

$47,528.07
Min: $43,815.70 - Max: $50,628.20

Average Hold Days

9.7 days
Min: 1 - Max: 20

Average Gain

$1,606.45
Min: $500.57 - Max: $4,049.10

Average Gain (%)

3.36%
Min: 1.01% - Max: 8.48%

Buy Times -> Still Hold

607 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 15:59:00$78.39SELL720$56,440.80----
2026-07-09 15:58:00$78.42SELL720$56,462.40----
2026-07-09 15:57:00$78.19SELL720$56,296.80----
2026-07-09 15:56:00$78.13SELL720$56,253.60----
2026-07-09 15:55:00$78.32SELL720$56,390.40----
2026-07-09 15:54:00$78.30SELL720$56,376.00----
2026-07-09 15:53:00$77.94SELL720$56,116.80----
2026-07-09 15:52:00$78.60SELL720$56,592.00----
2026-07-09 15:51:00$78.31SELL720$56,383.20----
2026-07-09 15:50:00$78.61SELL720$56,599.20----
2026-07-09 15:49:00$78.73SELL720$56,685.60----
2026-07-09 15:48:00$78.67SELL720$56,642.40----
2026-07-09 15:47:00$78.52SELL720$56,534.40----
2026-07-09 15:46:00$78.52SELL720$56,534.40----
2026-07-09 15:45:00$78.97SELL720$56,858.40----
2026-07-09 15:44:00$78.57SELL720$56,570.40----
2026-07-09 15:43:00$78.68SELL720$56,649.60----
2026-07-09 15:42:00$78.53SELL720$56,541.60----
2026-07-09 15:41:00$78.74SELL720$56,692.80----
2026-07-09 15:40:00$78.64SELL720$56,620.80----
2026-07-09 15:39:00$78.33SELL720$56,397.60----
2026-07-09 15:38:00$78.40SELL720$56,448.00----
2026-07-09 15:37:00$78.30SELL720$56,376.00----
2026-07-09 15:36:00$78.40SELL720$56,448.00----
2026-07-09 15:35:00$78.31SELL720$56,383.20----
2026-07-09 15:34:00$78.34SELL720$56,404.80----
2026-07-09 15:33:00$78.32SELL720$56,390.40----
2026-07-09 15:32:00$78.34SELL720$56,404.80----
2026-07-09 15:31:00$78.23SELL720$56,325.60----
2026-07-09 15:30:00$78.56SELL720$56,563.20----
2026-07-09 15:29:00$78.51SELL720$56,527.20----
2026-07-09 15:28:00$78.60SELL720$56,592.00----
2026-07-09 15:27:00$78.56SELL720$56,563.20----
2026-07-09 15:26:00$78.88SELL720$56,793.60----
2026-07-09 15:25:00$78.61SELL720$56,599.20----
2026-07-09 15:24:00$78.53SELL720$56,541.60----
2026-07-09 15:23:00$78.56SELL720$56,563.20----
2026-07-09 15:22:00$78.60SELL720$56,592.00----
2026-07-09 15:21:00$78.75SELL720$56,700.00----
2026-07-09 15:20:00$78.73SELL720$56,685.60----
2026-07-09 15:19:00$78.60SELL720$56,592.00----
2026-07-09 15:18:00$78.51SELL720$56,527.20----
2026-07-09 15:17:00$78.51SELL720$56,527.20----
2026-07-09 15:16:00$78.36SELL720$56,419.20----
2026-07-09 15:15:00$78.11SELL720$56,239.20----
2026-07-09 15:14:00$77.91SELL720$56,095.20----
2026-07-09 15:13:00$77.78SELL720$56,001.60----
2026-07-09 15:12:00$77.71SELL720$55,951.20----
2026-07-09 15:11:00$77.65SELL720$55,908.00----
2026-07-09 15:10:00$77.42SELL720$55,742.40----
2026-07-09 15:09:00$77.36SELL720$55,699.20----
2026-07-09 15:08:00$77.37SELL720$55,706.40----
2026-07-09 15:07:00$77.50SELL720$55,800.00----
2026-07-09 15:06:00$77.25SELL720$55,620.00----
2026-07-09 15:05:00$76.97SELL720$55,418.40----
2026-07-09 15:04:00$76.85SELL720$55,332.00----
2026-07-09 15:03:00$76.90SELL720$55,368.00----
2026-07-09 15:02:00$76.92SELL720$55,382.40----
2026-07-09 15:01:00$76.71SELL720$55,231.20----
2026-07-09 15:00:00$76.60SELL720$55,152.00----
2026-07-09 14:59:00$76.61SELL720$55,159.20----
2026-07-09 14:58:00$76.66SELL720$55,195.20----
2026-07-09 14:57:00$76.40SELL720$55,008.00----
2026-07-09 14:56:00$76.47SELL720$55,058.40----
2026-07-09 14:55:00$76.46SELL720$55,051.20----
2026-07-09 14:54:00$76.45SELL720$55,044.00----
2026-07-09 14:53:00$76.45SELL720$55,044.00----
2026-07-09 14:52:00$76.29SELL720$54,928.80----
2026-07-09 14:51:00$76.37SELL720$54,986.40----
2026-07-09 14:50:00$76.31SELL720$54,943.20----
2026-07-09 14:49:00$76.28SELL720$54,921.60----
2026-07-09 14:48:00$76.28SELL720$54,921.60----
2026-07-09 14:47:00$76.35SELL720$54,972.00----
2026-07-09 14:46:00$76.34SELL720$54,964.80----
2026-07-09 14:45:00$76.41SELL720$55,015.20----
2026-07-09 14:44:00$76.42SELL720$55,022.40----
2026-07-09 14:43:00$76.34SELL720$54,964.80----
2026-07-09 14:42:00$76.36SELL720$54,979.20----
2026-07-09 14:41:00$76.28SELL720$54,921.60----
2026-07-09 14:40:00$76.29SELL720$54,928.80----
2026-07-09 14:39:00$76.29SELL720$54,928.80----
2026-07-09 14:38:00$76.32SELL720$54,950.40----
2026-07-09 14:37:00$76.20SELL720$54,864.00----
2026-07-09 14:36:00$76.15SELL720$54,828.00----
2026-07-09 14:35:00$76.16SELL720$54,835.20----
2026-07-09 14:34:00$76.12SELL720$54,806.40----
2026-07-09 14:33:00$76.14SELL720$54,820.80----
2026-07-09 14:32:00$76.05SELL720$54,756.00----
2026-07-09 14:31:00$76.14SELL720$54,820.80----
2026-07-09 14:24:00$76.19SELL720$54,856.80----
2026-07-09 14:23:00$76.19SELL720$54,856.80----
2026-07-09 14:22:00$76.30SELL720$54,936.00----
2026-07-09 14:21:00$76.40SELL720$55,008.00----
2026-07-09 14:20:00$76.40SELL720$55,008.00----
2026-07-09 14:19:00$76.18SELL720$54,849.60----
2026-07-09 14:18:00$76.28SELL720$54,921.60----
2026-07-09 14:17:00$76.09SELL720$54,784.80----
2026-07-09 14:16:00$76.27SELL720$54,914.40----
2026-07-09 14:14:00$76.04SELL720$54,748.70----
2026-07-09 14:13:00$76.04SELL720$54,748.80----
2026-07-09 14:11:00$76.11SELL720$54,799.20----
2026-07-09 14:10:00$76.07SELL720$54,770.40----
2026-07-09 14:09:00$76.05SELL720$54,756.00----
2026-07-09 11:30:00$76.10SELL720$54,792.00----
2026-07-09 11:29:00$76.29SELL720$54,928.80----
2026-07-09 11:28:00$76.45SELL720$55,044.00----
2026-07-09 11:27:00$76.66SELL720$55,195.20----
2026-07-09 11:26:00$76.66SELL720$55,195.20----
2026-07-09 11:25:00$76.33SELL720$54,957.60----
2026-07-09 11:24:00$76.40SELL720$55,008.00----
2026-07-09 11:23:00$76.14SELL720$54,820.80----
2026-07-09 11:22:00$76.41SELL720$55,015.20----
2026-07-09 11:21:00$76.16SELL720$54,835.20----
2026-07-09 11:18:00$76.20SELL720$54,864.00----
2026-07-09 11:17:00$76.40SELL720$55,008.00----
2026-07-09 11:16:00$76.23SELL720$54,885.60----
2026-07-09 11:15:00$76.24SELL720$54,892.80----
2026-07-09 11:14:00$76.11SELL720$54,799.20----
2026-07-09 11:13:00$76.57SELL720$55,130.40----
2026-07-09 11:12:00$76.85SELL720$55,332.00----
2026-07-09 11:11:00$76.88SELL720$55,353.60----
2026-07-09 11:10:00$76.96SELL720$55,411.20----
2026-07-09 11:09:00$76.88SELL720$55,353.60----
2026-07-09 11:08:00$76.95SELL720$55,404.00----
2026-07-09 11:07:00$76.89SELL720$55,360.80----
2026-07-09 11:06:00$76.82SELL720$55,310.40----
2026-07-09 11:05:00$77.21SELL720$55,591.20----
2026-07-09 11:04:00$77.19SELL720$55,576.80----
2026-07-09 11:03:00$77.03SELL720$55,461.60----
2026-07-09 11:02:00$76.72SELL720$55,238.40----
2026-07-09 11:01:00$76.52SELL720$55,094.40----
2026-07-09 11:00:00$76.19SELL720$54,856.80----
2026-07-09 10:59:00$76.08SELL720$54,777.60----
2026-07-09 10:58:00$75.97SELL720$54,698.40----
2026-07-09 10:57:00$75.89SELL720$54,640.80----
2026-07-09 10:56:00$75.79SELL720$54,568.80----
2026-07-09 10:55:00$75.39SELL720$54,280.80----
2026-07-09 10:54:00$75.28SELL720$54,201.60----
2026-07-09 10:53:00$75.53SELL720$54,381.60----
2026-07-09 10:52:00$75.41SELL720$54,295.20----
2026-07-09 10:51:00$75.75SELL720$54,540.00----
2026-07-09 10:50:00$75.74SELL720$54,532.80----
2026-07-09 10:49:00$75.93SELL720$54,669.60----
2026-07-09 10:48:00$75.63SELL720$54,453.60----
2026-07-09 10:47:00$75.56SELL720$54,403.20----
2026-07-09 10:46:00$75.67SELL720$54,482.40----
2026-07-09 10:45:00$75.70SELL720$54,504.00----
2026-07-09 10:44:00$75.62SELL720$54,446.40----
2026-07-09 10:43:00$75.63SELL720$54,453.60----
2026-07-09 10:42:00$75.66SELL720$54,475.20----
2026-07-09 10:41:00$75.74SELL720$54,532.80----
2026-07-09 10:40:00$75.83SELL720$54,597.60----
2026-07-09 10:39:00$75.85SELL720$54,612.00----
2026-07-09 10:38:00$75.83SELL720$54,597.60----
2026-07-09 10:37:00$76.04SELL720$54,748.80----
2026-07-09 10:36:00$76.00SELL720$54,720.00----
2026-07-09 10:35:00$76.06SELL720$54,763.20----
2026-07-09 10:34:00$75.86SELL720$54,619.20----
2026-07-09 10:33:00$75.68SELL720$54,489.60----
2026-07-09 10:32:00$75.88SELL720$54,633.60----
2026-07-09 10:31:00$75.96SELL720$54,691.20----
2026-07-09 10:30:00$76.10SELL720$54,792.00----
2026-07-09 10:29:00$75.80SELL720$54,576.00----
2026-07-09 10:28:00$75.59SELL720$54,424.80----
2026-07-09 10:27:00$75.36SELL720$54,259.20----
2026-07-09 10:26:00$74.87SELL720$53,906.40----
2026-07-09 10:25:00$74.59SELL720$53,704.80----
2026-07-09 10:24:00$74.59SELL720$53,704.80----
2026-07-09 10:23:00$74.62SELL720$53,726.40----
2026-07-09 10:22:00$74.27SELL720$53,474.40----
2026-07-09 10:21:00$74.34SELL720$53,524.80----
2026-07-09 10:20:00$74.47SELL720$53,618.40----
2026-07-09 10:19:00$74.42SELL720$53,582.40----
2026-07-09 10:17:00$74.39SELL720$53,560.80----
2026-07-09 10:16:00$74.49SELL720$53,632.80----
2026-07-09 10:15:00$74.49SELL720$53,632.80----
2026-07-09 10:14:00$74.91SELL720$53,935.20----
2026-07-09 10:13:00$74.78SELL720$53,841.60----
2026-07-09 10:12:00$74.83SELL720$53,877.60----
2026-07-09 10:11:00$74.88SELL720$53,913.60----
2026-07-09 10:10:00$74.58SELL720$53,697.60----
2026-07-09 10:09:00$74.69SELL720$53,776.80----
2026-07-09 10:08:00$74.92SELL720$53,942.40----
2026-07-09 10:07:00$74.99SELL720$53,992.80----
2026-07-09 10:06:00$74.93SELL720$53,949.60----
2026-07-09 10:05:00$74.76SELL720$53,827.20----
2026-07-09 10:04:00$74.85SELL720$53,892.00----
2026-07-09 10:03:00$75.05SELL720$54,036.00----
2026-07-09 10:02:00$74.97SELL720$53,978.40----
2026-07-09 10:01:00$75.00SELL720$54,000.00----
2026-07-09 10:00:00$74.83SELL720$53,877.60----
2026-07-09 09:59:00$74.60SELL720$53,712.00----
2026-07-09 09:58:00$74.59SELL720$53,704.80----
2026-07-09 09:57:00$74.50SELL720$53,640.00----
2026-07-09 09:56:00$74.92SELL720$53,942.40----
2026-07-09 09:55:00$74.79SELL720$53,848.80----
2026-07-09 09:54:00$75.25SELL720$54,180.00----
2026-07-09 09:53:00$74.63SELL720$53,733.60----
2026-07-09 09:52:00$74.08SELL720$53,337.60----
2026-07-09 09:51:00$74.20SELL720$53,424.00----
2026-07-09 09:50:00$74.18SELL720$53,409.60----
2026-07-09 09:49:00$73.98SELL720$53,265.60----
2026-07-09 09:48:00$74.30SELL720$53,496.00----
2026-07-09 09:47:00$74.15SELL720$53,388.00----
2026-07-09 09:46:00$73.75SELL720$53,100.00----
2026-07-09 09:45:00$73.87SELL720$53,186.40----
2026-07-09 09:44:00$73.39SELL720$52,840.80----
2026-07-09 09:43:00$73.58SELL720$52,977.60----
2026-07-09 09:42:00$72.87SELL720$52,466.40----
2026-07-09 09:41:00$72.50SELL720$52,200.00----
2026-07-09 09:40:00$72.50SELL720$52,200.00----
2026-07-09 09:38:00$73.19SELL720$52,696.80----
2026-07-09 09:37:00$72.91SELL720$52,495.20----
2026-07-09 09:35:00$72.86SELL720$52,459.20----
2026-07-09 09:34:00$71.59SELL720$51,544.80----
2026-07-08 15:56:00$70.84SELL750$53,130.00----
2026-07-08 15:55:00$71.00SELL750$53,246.20----
2026-07-08 15:54:00$71.12SELL750$53,340.00----
2026-07-08 15:53:00$71.21SELL750$53,408.10----
2026-07-08 15:52:00$71.21SELL750$53,407.50----
2026-07-08 15:51:00$70.98SELL750$53,236.50----
2026-07-08 15:50:00$71.18SELL750$53,385.00----
2026-07-08 15:49:00$70.88SELL750$53,160.00----
2026-07-08 15:48:00$70.85SELL750$53,137.50----
2026-07-08 15:47:00$71.06SELL750$53,291.20----
2026-07-08 15:46:00$71.43SELL750$53,575.60----
2026-07-08 15:45:00$71.46SELL750$53,591.20----
2026-07-08 15:44:00$71.18SELL750$53,385.00----
2026-07-08 15:43:00$71.24SELL750$53,428.60----
2026-07-08 15:42:00$71.18SELL750$53,385.00----
2026-07-08 15:41:00$71.15SELL750$53,361.40----
2026-07-08 15:40:00$70.97SELL750$53,227.50----
2026-07-08 15:39:00$70.87SELL750$53,152.50----
2026-07-08 15:38:00$71.03SELL750$53,268.80----
2026-07-08 15:37:00$70.52SELL750$52,890.00----
2026-07-08 15:36:00$70.78SELL750$53,085.00----
2026-07-08 15:35:00$69.72SELL750$52,286.20----
2026-07-08 15:34:00$69.98SELL750$52,485.00----
2026-07-08 15:33:00$69.71SELL750$52,279.40----
2026-07-08 15:32:00$69.68SELL750$52,259.90----
2026-07-08 15:31:00$69.44SELL750$52,076.80----
2026-07-08 15:30:00$69.36SELL750$52,016.20----
2026-07-08 15:29:00$69.42SELL750$52,065.00----
2026-07-08 15:28:00$69.60SELL750$52,200.00----
2026-07-08 15:27:00$69.65SELL750$52,237.50----
2026-07-08 15:26:00$69.72SELL750$52,288.70----
2026-07-08 15:25:00$69.85SELL750$52,383.80----
2026-07-08 15:24:00$69.71SELL750$52,284.50----
2026-07-08 15:23:00$69.70SELL750$52,271.20----
2026-07-08 15:22:00$69.70SELL750$52,273.70----
2026-07-08 15:21:00$69.68SELL750$52,257.90----
2026-07-08 15:20:00$69.62SELL750$52,215.90----
2026-07-08 15:19:00$69.62SELL750$52,211.20----
2026-07-08 15:18:00$69.59SELL750$52,192.50----
2026-07-08 15:17:00$69.56SELL750$52,170.00----
2026-07-08 15:16:00$69.42SELL750$52,061.20----
2026-07-08 15:15:00$69.35SELL750$52,010.90----
2026-07-08 15:14:00$69.41SELL750$52,057.50----
2026-07-08 15:13:00$69.37SELL750$52,024.60----
2026-07-08 15:12:00$69.37SELL750$52,028.60----
2026-07-08 15:11:00$69.38SELL750$52,036.00----
2026-07-08 15:10:00$69.45SELL750$52,085.80----
2026-07-08 15:09:00$69.37SELL750$52,030.80----
2026-07-08 15:08:00$69.45SELL750$52,087.50----
2026-07-08 15:07:00$69.45SELL750$52,085.30----
2026-07-08 15:06:00$69.35SELL750$52,012.50----
2026-07-08 15:05:00$69.42SELL750$52,064.60----
2026-07-08 15:04:00$69.46SELL750$52,095.80----
2026-07-08 15:03:00$69.49SELL750$52,117.50----
2026-07-08 15:02:00$69.54SELL750$52,154.90----
2026-07-08 15:01:00$69.56SELL750$52,170.00----
2026-07-08 15:00:00$69.64SELL750$52,230.00----
2026-07-08 14:59:00$69.72SELL750$52,290.10----
2026-07-08 14:58:00$69.69SELL750$52,267.50----
2026-07-08 14:57:00$69.75SELL750$52,312.50----
2026-07-08 14:56:00$69.75SELL750$52,312.50----
2026-07-08 14:55:00$69.70SELL750$52,271.20----
2026-07-08 14:54:00$69.65SELL750$52,239.40----
2026-07-08 14:53:00$69.60SELL750$52,200.00----
2026-07-08 14:52:00$69.67SELL750$52,252.50----
2026-07-08 14:51:00$69.64SELL750$52,230.00----
2026-07-08 14:50:00$69.61SELL750$52,207.50----
2026-07-08 14:49:00$69.79SELL750$52,342.50----
2026-07-08 14:48:00$69.71SELL750$52,282.50----
2026-07-08 14:47:00$69.67SELL750$52,252.50----
2026-07-08 14:46:00$69.68SELL750$52,260.00----
2026-07-08 14:45:00$69.68SELL750$52,260.00----
2026-07-08 14:44:00$69.59SELL750$52,192.50----
2026-07-08 14:43:00$69.37SELL750$52,027.50----
2026-07-08 14:42:00$69.46SELL750$52,093.40----
2026-07-08 14:41:00$69.46SELL750$52,095.00----
2026-07-08 14:40:00$69.40SELL750$52,050.00----
2026-07-08 14:39:00$69.48SELL750$52,110.00----
2026-07-08 14:38:00$69.61SELL750$52,207.50----
2026-07-08 14:37:00$69.69SELL750$52,267.50----
2026-07-08 14:36:00$69.56SELL750$52,170.00----
2026-07-08 14:35:00$69.56SELL750$52,170.00----
2026-07-08 14:34:00$69.56SELL750$52,170.00----
2026-07-08 14:33:00$69.54SELL750$52,155.00----
2026-07-08 14:32:00$69.37SELL750$52,027.50----
2026-07-08 14:31:00$69.16SELL750$51,870.00----
2026-07-08 14:30:00$69.15SELL750$51,862.50----
2026-07-08 14:29:00$69.28SELL750$51,960.00----
2026-07-08 14:28:00$69.44SELL750$52,080.00----
2026-07-08 14:27:00$69.40SELL750$52,050.00----
2026-07-08 14:26:00$69.28SELL750$51,960.00----
2026-07-08 14:25:00$69.26SELL750$51,945.00----
2026-07-08 14:24:00$68.83SELL750$51,622.50----
2026-07-08 14:23:00$68.74SELL750$51,555.00----
2026-07-08 14:22:00$68.74SELL750$51,555.00----
2026-07-08 14:21:00$68.74SELL750$51,555.00----
2026-07-08 14:20:00$68.74SELL750$51,555.00----
2026-07-08 14:19:00$68.99SELL750$51,742.50----
2026-07-08 14:18:00$69.01SELL750$51,757.50----
2026-07-08 14:17:00$68.94SELL750$51,705.00----
2026-07-08 14:16:00$68.91SELL750$51,682.50----
2026-07-08 14:15:00$68.95SELL750$51,712.50----
2026-07-08 14:14:00$68.91SELL750$51,682.50----
2026-07-08 14:13:00$68.92SELL750$51,690.00----
2026-07-08 14:12:00$68.99SELL750$51,742.50----
2026-07-08 14:11:00$68.84SELL750$51,630.00----
2026-07-08 14:10:00$68.63SELL750$51,472.50----
2026-07-08 14:09:00$68.74SELL750$51,555.00----
2026-07-08 14:08:00$68.84SELL750$51,630.00----
2026-07-08 14:07:00$68.60SELL750$51,450.00----
2026-07-08 14:06:00$68.62SELL750$51,465.00----
2026-07-08 14:03:00$68.63SELL750$51,472.50----
2026-07-08 14:02:00$68.63SELL750$51,472.50----
2026-07-08 14:01:00$68.56SELL750$51,420.00----
2026-07-08 14:00:00$68.52SELL750$51,390.00----
2026-07-08 13:59:00$68.60SELL750$51,450.00----
2026-07-08 13:58:00$68.54SELL750$51,405.00----
2026-07-08 13:56:00$68.62SELL750$51,465.00----
2026-07-08 13:55:00$68.64SELL750$51,480.00----
2026-07-08 13:54:00$68.72SELL750$51,540.00----
2026-07-08 13:53:00$68.83SELL750$51,622.50----
2026-07-08 09:36:00$68.58SELL750$51,435.00----
2026-07-08 09:35:00$69.02SELL750$51,765.00----
2026-07-08 09:32:00$68.58SELL750$51,435.00----
2026-07-07 15:56:00$68.53SELL820$56,194.60----
2026-07-07 15:55:00$68.51SELL820$56,178.20----
2026-07-07 15:54:00$68.69SELL820$56,325.80----
2026-07-07 14:46:00$68.40SELL820$56,088.00----
2026-07-07 14:45:00$68.81SELL820$56,424.20----
2026-07-07 14:44:00$68.77SELL820$56,391.40----
2026-07-07 14:43:00$68.86SELL820$56,465.20----
2026-07-07 14:42:00$68.96SELL820$56,543.80----
2026-07-07 14:41:00$68.68SELL820$56,315.10----
2026-07-07 14:40:00$68.92SELL820$56,514.40----
2026-07-07 14:39:00$68.80SELL820$56,416.00----
2026-07-07 14:38:00$68.63SELL820$56,272.50----
2026-07-07 14:37:00$68.59SELL820$56,239.80----
2026-07-07 14:36:00$68.55SELL820$56,209.50----
2026-07-07 14:35:00$68.54SELL820$56,202.40----
2026-07-07 14:34:00$68.67SELL820$56,309.40----
2026-07-07 14:33:00$68.57SELL820$56,223.30----
2026-07-07 14:32:00$68.59SELL820$56,244.00----
2026-07-07 14:31:00$68.60SELL820$56,252.00----
2026-07-07 14:30:00$68.60SELL820$56,247.90----
2026-07-07 14:29:00$68.74SELL820$56,366.80----
2026-07-07 14:28:00$68.78SELL820$56,396.40----
2026-07-07 14:27:00$68.92SELL820$56,514.40----
2026-07-07 14:26:00$68.82SELL820$56,432.40----
2026-07-07 14:25:00$68.80SELL820$56,416.00----
2026-07-07 14:24:00$68.97SELL820$56,555.40----
2026-07-07 14:23:00$68.77SELL820$56,391.40----
2026-07-07 14:22:00$68.63SELL820$56,276.60----
2026-07-07 14:21:00$68.37SELL820$56,063.40----
2026-07-07 14:20:00$68.47SELL820$56,145.40----
2026-07-07 14:19:00$68.49SELL820$56,161.80----
2026-07-07 14:18:00$68.45SELL820$56,129.00----
2026-07-07 14:17:00$68.20SELL820$55,924.00----
2026-07-07 14:16:00$68.16SELL820$55,891.20----
2026-07-07 14:15:00$68.13SELL820$55,866.60----
2026-07-07 14:14:00$68.15SELL820$55,883.00----
2026-07-07 14:13:00$68.15SELL820$55,883.00----
2026-07-07 14:01:00$68.36SELL820$56,055.20----
2026-07-07 14:00:00$68.36SELL820$56,055.20----
2026-07-07 13:59:00$68.15SELL820$55,883.00----
2026-07-07 13:58:00$68.28SELL820$55,989.60----
2026-07-07 13:57:00$68.42SELL820$56,104.40----
2026-07-07 13:56:00$68.38SELL820$56,071.60----
2026-07-07 13:55:00$68.19SELL820$55,915.80----
2026-07-07 13:54:00$68.35SELL820$56,047.00----
2026-07-07 13:53:00$68.16SELL820$55,891.20----
2026-07-07 13:52:00$68.10SELL820$55,842.00----
2026-07-07 13:51:00$68.11SELL820$55,850.20----
2026-07-07 13:50:00$68.10SELL820$55,842.00----
2026-07-07 13:35:00$68.07SELL820$55,817.40----
2026-07-07 13:34:00$68.26SELL820$55,973.20----
2026-07-07 13:33:00$68.26SELL820$55,973.20----
2026-07-07 13:32:00$68.26SELL820$55,973.20----
2026-07-07 13:31:00$68.39SELL820$56,079.80----
2026-07-07 13:30:00$68.28SELL820$55,989.60----
2026-07-07 13:29:00$68.29SELL820$55,997.80----
2026-07-07 13:28:00$68.11SELL820$55,847.20----
2026-07-07 13:27:00$68.13SELL820$55,866.60----
2026-07-07 13:25:00$68.24SELL820$55,956.80----
2026-07-07 13:24:00$68.07SELL820$55,817.40----
2026-07-07 13:23:00$67.88SELL820$55,661.60----
2026-07-07 13:22:00$68.00SELL820$55,760.00----
2026-07-07 13:21:00$67.64SELL820$55,464.80----
2026-07-07 13:14:00$66.90SELL820$54,858.00----
2026-07-07 13:13:00$67.14SELL820$55,054.80----
2026-07-07 13:12:00$67.13SELL820$55,046.60----
2026-07-07 13:11:00$67.12SELL820$55,038.40----
2026-07-07 13:10:00$67.24SELL820$55,136.80----
2026-07-07 13:09:00$67.20SELL820$55,104.00----
2026-07-07 13:08:00$66.70SELL820$54,694.00----
2026-07-07 13:07:00$66.74SELL820$54,726.80----
2026-07-07 13:06:00$66.71SELL820$54,702.20----
2026-07-07 13:05:00$66.67SELL820$54,669.40----
2026-07-07 13:04:00$66.62SELL820$54,628.40----
2026-07-07 13:03:00$66.58SELL820$54,595.60----
2026-07-07 13:02:00$66.58SELL820$54,591.50----
2026-07-07 13:01:00$66.57SELL820$54,587.40----
2026-07-07 13:00:00$66.48SELL820$54,513.60----
2026-07-07 12:59:00$66.59SELL820$54,603.80----
2026-07-07 12:58:00$66.58SELL820$54,591.50----
2026-07-07 12:57:00$66.68SELL820$54,678.00----
2026-07-07 12:56:00$66.71SELL820$54,702.20----
2026-07-07 12:55:00$66.73SELL820$54,718.60----
2026-07-07 12:54:00$66.58SELL820$54,595.60----
2026-07-07 12:53:00$66.58SELL820$54,595.60----
2026-07-07 12:52:00$66.72SELL820$54,710.40----
2026-07-07 12:51:00$66.58SELL820$54,591.90----
2026-07-07 12:50:00$66.43SELL820$54,472.60----
2026-07-07 12:49:00$66.64SELL820$54,644.80----
2026-07-07 12:48:00$66.45SELL820$54,489.00----
2026-07-07 12:47:00$66.55SELL820$54,571.00----
2026-07-07 12:46:00$66.63SELL820$54,636.60----
2026-07-07 12:45:00$66.72SELL820$54,710.40----
2026-07-07 12:44:00$66.41SELL820$54,456.20----
2026-07-07 12:43:00$66.40SELL820$54,448.00----
2026-07-07 12:42:00$66.36SELL820$54,415.20----
2026-07-07 12:41:00$65.91SELL820$54,046.20----
2026-07-07 12:38:00$65.96SELL820$54,087.20----
2026-07-07 12:37:00$65.82SELL820$53,972.40----
2026-07-07 12:36:00$65.91SELL820$54,046.20----
2026-07-07 12:34:00$66.07SELL820$54,177.40----
2026-07-07 12:33:00$65.98SELL820$54,103.60----
2026-07-07 12:32:00$65.80SELL820$53,956.00----
2026-07-07 12:31:00$65.75SELL820$53,915.00----
2026-07-07 12:30:00$66.04SELL820$54,152.80----
2026-07-07 12:29:00$65.81SELL820$53,964.20----
2026-07-07 12:28:00$65.62SELL820$53,808.40----
2026-07-07 12:27:00$65.63SELL820$53,816.60----
2026-07-07 12:26:00$65.54SELL820$53,742.80----
2026-07-07 12:25:00$65.36SELL820$53,595.20----
2026-07-07 12:24:00$65.30SELL820$53,546.00----
2026-07-07 12:23:00$65.10SELL820$53,382.00----
2026-07-07 12:22:00$65.10SELL820$53,382.00----
2026-07-07 12:21:00$65.39SELL820$53,619.80----
2026-07-02 10:14:00$64.60SELL780$50,388.00----
2026-07-02 10:12:00$64.57SELL780$50,364.60----
2026-07-02 10:10:00$64.82SELL780$50,559.60----
2026-07-02 10:09:00$65.18SELL780$50,840.40----
2026-07-02 10:08:00$65.18SELL780$50,840.40----
2026-07-02 10:07:00$65.12SELL780$50,793.60----
2026-07-02 10:06:00$65.03SELL780$50,723.40----
2026-07-02 10:05:00$65.36SELL780$50,980.80----
2026-07-02 10:04:00$65.25SELL780$50,891.10----
2026-07-02 10:03:00$65.15SELL780$50,817.00----
2026-07-02 10:02:00$64.81SELL780$50,551.80----
2026-07-02 10:01:00$65.09SELL780$50,770.20----
2026-07-02 10:00:00$65.10SELL780$50,778.00----
2026-07-02 09:59:00$65.07SELL780$50,754.60----
2026-07-02 09:58:00$65.19SELL780$50,848.20----
2026-07-02 09:57:00$65.12SELL780$50,793.60----
2026-07-02 09:56:00$65.39SELL780$51,004.20----
2026-07-02 09:55:00$65.27SELL780$50,910.60----
2026-07-02 09:54:00$65.36SELL780$50,980.80----
2026-07-02 09:53:00$65.33SELL780$50,957.40----
2026-07-02 09:52:00$65.27SELL780$50,910.60----
2026-07-02 09:51:00$64.91SELL780$50,629.80----
2026-07-02 09:50:00$64.90SELL780$50,622.00----
2026-07-02 09:49:00$64.76SELL780$50,512.80----
2026-07-02 09:48:00$64.49SELL780$50,302.20----
2026-07-02 09:31:00$64.83SELL780$50,567.40----
2026-07-02 09:30:00$64.54SELL780$50,341.20----
2026-07-01 15:08:00$64.19SELL790$50,710.10----
2026-07-01 15:05:00$64.15SELL790$50,678.50----
2026-07-01 14:29:00$64.14SELL790$50,670.60----
2026-07-01 14:27:00$64.26SELL790$50,765.40----
2026-07-01 14:26:00$64.37SELL790$50,852.30----
2026-07-01 14:25:00$64.43SELL790$50,899.70----
2026-07-01 14:24:00$64.40SELL790$50,876.00----
2026-07-01 14:23:00$64.34SELL790$50,830.60----
2026-07-01 14:22:00$64.38SELL790$50,860.20----
2026-07-01 14:21:00$64.46SELL790$50,923.40----
2026-07-01 14:20:00$64.39SELL790$50,868.10----
2026-07-01 14:19:00$64.37SELL790$50,852.30----
2026-07-01 14:15:00$64.24SELL790$50,749.60----
2026-07-01 14:12:00$64.30SELL790$50,795.90----
2026-07-01 14:11:00$64.25SELL790$50,757.40----
2026-07-01 14:10:00$64.23SELL790$50,738.40----
2026-07-01 14:09:00$64.18SELL790$50,702.20----
2026-07-01 14:08:00$64.30SELL790$50,799.20----
2026-07-01 14:07:00$64.25SELL790$50,757.50----
2026-07-01 14:06:00$64.34SELL790$50,828.60----
2026-07-01 14:05:00$64.37SELL790$50,852.30----
2026-07-01 14:04:00$64.35SELL790$50,834.10----
2026-07-01 14:03:00$64.45SELL790$50,915.50----
2026-07-01 14:02:00$64.31SELL790$50,804.90----
2026-07-01 14:01:00$64.38SELL790$50,862.20----
2026-07-01 14:00:00$64.39SELL790$50,868.10----
2026-07-01 13:59:00$64.39SELL790$50,868.10----
2026-07-01 13:58:00$64.31SELL790$50,804.90----
2026-07-01 13:57:00$64.43SELL790$50,899.70----
2026-07-01 13:56:00$64.41SELL790$50,886.90----
2026-07-01 13:55:00$64.43SELL790$50,899.70----
2026-07-01 13:54:00$64.43SELL790$50,896.50----
2026-07-01 13:53:00$64.43SELL790$50,897.80----
2026-07-01 13:52:00$64.43SELL790$50,895.80----
2026-07-01 13:51:00$64.50SELL790$50,955.00----
2026-07-01 13:50:00$64.41SELL790$50,883.90----
2026-07-01 13:49:00$64.36SELL790$50,844.40----
2026-07-01 13:48:00$64.35SELL790$50,836.50----
2026-07-01 13:47:00$64.36SELL790$50,844.40----
2026-07-01 13:46:00$64.57SELL790$51,010.30----
2026-07-01 13:45:00$64.51SELL790$50,962.90----
2026-07-01 13:44:00$64.52SELL790$50,970.80----
2026-07-01 13:43:00$64.58SELL790$51,018.20----
2026-07-01 13:42:00$64.59SELL790$51,027.90----
2026-07-01 13:41:00$64.51SELL790$50,962.90----
2026-07-01 13:40:00$64.59SELL790$51,022.10----
2026-07-01 13:39:00$64.62SELL790$51,049.80----
2026-07-01 13:38:00$64.56SELL790$51,002.40----
2026-07-01 13:37:00$64.61SELL790$51,041.90----
2026-07-01 13:36:00$64.61SELL790$51,041.90----
2026-07-01 13:35:00$64.74SELL790$51,144.60----
2026-07-01 13:34:00$64.87SELL790$51,247.30----
2026-07-01 13:33:00$64.74SELL790$51,144.60----
2026-07-01 13:32:00$64.80SELL790$51,192.00----
2026-07-01 13:31:00$64.94SELL790$51,302.60----
2026-07-01 13:30:00$64.81SELL790$51,199.90----
2026-07-01 13:29:00$64.93SELL790$51,294.70----
2026-07-01 13:28:00$64.85SELL790$51,235.30----
2026-07-01 13:27:00$64.90SELL790$51,271.00----
2026-07-01 13:26:00$64.97SELL790$51,326.30----
2026-07-01 13:25:00$64.82SELL790$51,208.50----
2026-07-01 13:24:00$64.79SELL790$51,184.10----
2026-07-01 13:23:00$64.82SELL790$51,207.80----
2026-07-01 13:22:00$64.81SELL790$51,197.60----
2026-07-01 13:21:00$64.80SELL790$51,191.60----
2026-07-01 13:20:00$64.82SELL790$51,207.80----
2026-07-01 13:19:00$64.79SELL790$51,184.10----
2026-07-01 13:18:00$64.63SELL790$51,053.80----
2026-07-01 13:17:00$64.62SELL790$51,052.30----
2026-07-01 13:16:00$64.68SELL790$51,099.30----
2026-07-01 13:15:00$64.62SELL790$51,049.80----
2026-07-01 13:14:00$64.64SELL790$51,065.60----
2026-07-01 13:13:00$64.74SELL790$51,144.60----
2026-07-01 13:12:00$64.62SELL790$51,049.80----
2026-07-01 13:11:00$64.50SELL790$50,955.00----
2026-07-01 13:10:00$64.50SELL790$50,955.00----
2026-07-01 13:09:00$64.59SELL790$51,024.80----
2026-07-01 13:08:00$64.61SELL790$51,041.90----
2026-07-01 13:07:00$64.62SELL790$51,051.00----
2026-07-01 13:06:00$64.63SELL790$51,057.70----
2026-07-01 13:05:00$64.61SELL790$51,041.90----
2026-07-01 13:04:00$64.62SELL790$51,053.00----
2026-07-01 13:03:00$64.58SELL790$51,018.20----
2026-07-01 13:02:00$64.62SELL790$51,049.80----
2026-07-01 13:01:00$64.61SELL790$51,041.30----
2026-07-01 13:00:00$64.71SELL790$51,120.90----
2026-07-01 12:59:00$64.55SELL790$50,994.50----
2026-07-01 12:58:00$64.66SELL790$51,081.40----
2026-07-01 12:57:00$64.60SELL790$51,037.40----
2026-07-01 12:56:00$64.62SELL790$51,049.80----
2026-07-01 12:55:00$64.62SELL790$51,049.80----
2026-07-01 12:54:00$64.58SELL790$51,018.20----
2026-07-01 12:53:00$64.59SELL790$51,026.10----
2026-07-01 12:52:00$64.50SELL790$50,955.00----
2026-07-01 12:51:00$64.64SELL790$51,065.10----
2026-07-01 12:50:00$64.63SELL790$51,059.00----
2026-07-01 12:49:00$64.65SELL790$51,075.50----
2026-07-01 12:48:00$64.62SELL790$51,049.80----
2026-07-01 12:47:00$64.69SELL790$51,105.10----
2026-07-01 12:46:00$64.58SELL790$51,018.20----
2026-07-01 12:45:00$64.58SELL790$51,018.20----
2026-07-01 12:44:00$64.74SELL790$51,144.60----
2026-07-01 12:43:00$64.78SELL790$51,176.20----
2026-07-01 12:42:00$64.73SELL790$51,138.50----
2026-07-01 12:41:00$64.74SELL790$51,144.60----
2026-07-01 12:40:00$64.73SELL790$51,134.70----
2026-07-01 12:39:00$64.79SELL790$51,184.10----
2026-07-01 12:38:00$64.72SELL790$51,128.80----
2026-07-01 12:37:00$64.65SELL790$51,073.50----
2026-07-01 12:36:00$64.73SELL790$51,132.80----
2026-07-01 12:35:00$64.76SELL790$51,156.80----
2026-07-01 12:34:00$64.73SELL790$51,136.70----
2026-07-01 12:33:00$64.81SELL790$51,199.90----
2026-07-01 12:32:00$64.75SELL790$51,149.30----
2026-07-01 12:31:00$64.74SELL790$51,147.50----
2026-07-01 12:30:00$64.80SELL790$51,192.00----
2026-07-01 12:29:00$64.71SELL790$51,120.50----
2026-07-01 12:28:00$64.70SELL790$51,113.00----
2026-07-01 12:27:00$64.74SELL790$51,146.50----
2026-07-01 12:26:00$64.80SELL790$51,192.00----
2026-07-01 12:25:00$64.66SELL790$51,081.40----
2026-07-01 12:24:00$64.67SELL790$51,089.30----
2026-07-01 12:23:00$64.72SELL790$51,128.80----
2026-07-01 12:22:00$64.79SELL790$51,182.10----
2026-07-01 12:21:00$64.75SELL790$51,152.90----
2026-07-01 12:20:00$64.74SELL790$51,140.60----
2026-07-01 12:19:00$64.70SELL790$51,113.00----
2026-07-01 12:18:00$64.78SELL790$51,176.20----
2026-07-01 12:17:00$64.74SELL790$51,144.60----
2026-07-01 12:16:00$64.68SELL790$51,097.20----
2026-07-01 12:15:00$64.90SELL790$51,273.50----
2026-07-01 12:14:00$64.90SELL790$51,271.00----
2026-07-01 12:13:00$64.88SELL790$51,255.20----
2026-07-01 12:12:00$64.88SELL790$51,255.20----
2026-07-01 12:11:00$64.78SELL790$51,176.20----
2026-07-01 12:10:00$64.81SELL790$51,199.90----
2026-07-01 12:09:00$64.75SELL790$51,152.50----
2026-07-01 12:08:00$64.80SELL790$51,194.70----
2026-07-01 12:07:00$64.88SELL790$51,255.20----
2026-07-01 12:06:00$64.83SELL790$51,215.70----
2026-07-01 12:05:00$64.76SELL790$51,160.40----
2026-07-01 12:04:00$64.75SELL790$51,152.50----
2026-07-01 12:03:00$64.81SELL790$51,195.90----
2026-07-01 12:02:00$64.81SELL790$51,199.90----
2026-07-01 12:01:00$64.90SELL790$51,271.00----
2026-07-01 12:00:00$64.92SELL790$51,286.80----
2026-07-01 11:59:00$64.83SELL790$51,215.70----
2026-07-01 11:58:00$64.84SELL790$51,223.60----
2026-07-01 11:57:00$64.74SELL790$51,142.50----
2026-07-01 11:56:00$64.73SELL790$51,136.70----
2026-07-01 11:55:00$64.71SELL790$51,120.90----
2026-07-01 11:54:00$64.77SELL790$51,165.20----
2026-07-01 11:53:00$64.83SELL790$51,215.70----
2026-07-01 11:52:00$64.83SELL790$51,215.70----
2026-07-01 11:51:00$64.83SELL790$51,215.70----
2026-07-01 11:50:00$64.80SELL790$51,192.00----
2026-07-01 11:49:00$64.79SELL790$51,184.10----
2026-07-01 11:48:00$64.70SELL790$51,109.10----
2026-07-01 11:47:00$64.64SELL790$51,065.60----
2026-07-01 11:46:00$64.61SELL790$51,041.90----
2026-07-01 11:45:00$64.68SELL790$51,097.20----
2026-07-01 11:44:00$64.92SELL790$51,286.80----
2026-07-01 11:43:00$64.86SELL790$51,239.40----
2026-07-01 11:42:00$64.77SELL790$51,168.30----
2026-07-01 11:41:00$64.70SELL790$51,113.00----
2026-07-01 11:40:00$64.91SELL790$51,278.90----
2026-07-01 11:39:00$64.72SELL790$51,128.80----
2026-07-01 11:38:00$64.86SELL790$51,239.40----
2026-07-01 11:37:00$64.72SELL790$51,128.80----
2026-07-01 11:36:00$64.82SELL790$51,207.80----
2026-07-01 11:35:00$64.74SELL790$51,144.60----
2026-07-01 11:34:00$64.87SELL790$51,247.30----
2026-07-01 11:33:00$64.93SELL790$51,294.70----
2026-07-01 11:32:00$65.05SELL790$51,389.50----
2026-07-01 11:31:00$64.98SELL790$51,334.20----
2026-07-01 11:30:00$64.86SELL790$51,239.40----
2026-07-01 11:29:00$64.95SELL790$51,310.50----
2026-07-01 11:28:00$64.83SELL790$51,215.70----
2026-07-01 11:27:00$64.83SELL790$51,215.70----
2026-07-01 11:26:00$64.84SELL790$51,223.60----
2026-07-01 11:25:00$64.91SELL790$51,278.90----
2026-07-01 11:24:00$64.90SELL790$51,271.00----
2026-07-01 11:23:00$64.78SELL790$51,176.20----
2026-07-01 11:22:00$64.78SELL790$51,172.20----
2026-07-01 11:21:00$64.79SELL790$51,184.10----
2026-07-01 11:20:00$64.75SELL790$51,152.50----
2026-07-01 11:19:00$64.73SELL790$51,136.70----
2026-07-01 11:18:00$65.19SELL790$51,500.10----
2026-07-01 11:17:00$65.11SELL790$51,436.90----
2026-07-01 11:16:00$64.99SELL790$51,342.10----
2026-07-01 11:15:00$64.96SELL790$51,318.40----
2026-07-01 11:14:00$64.83SELL790$51,215.70----
2026-07-01 11:13:00$64.70SELL790$51,113.00----
2026-07-01 11:12:00$64.66SELL790$51,081.40----
2026-07-01 11:11:00$64.64SELL790$51,065.60----
2026-07-01 11:10:00$64.49SELL790$50,947.10----
2026-07-01 11:09:00$64.31SELL790$50,804.90----
2026-07-01 11:08:00$64.40SELL790$50,876.00----
2026-07-01 11:07:00$64.35SELL790$50,836.50----
2026-07-01 11:06:00$64.43SELL790$50,899.70----
2026-07-01 11:05:00$64.42SELL790$50,891.80----
2026-07-01 11:04:00$64.44SELL790$50,907.60----
2026-07-01 11:03:00$64.29SELL790$50,789.10----
2026-07-01 11:02:00$64.23SELL790$50,741.70----
2026-07-01 11:01:00$64.21SELL790$50,725.90----
2026-07-01 11:00:00$63.99SELL790$50,552.10----
2026-07-01 10:57:00$63.87SELL790$50,457.30----
2026-07-01 10:56:00$64.00SELL790$50,560.00----
2026-07-01 10:55:00$64.01SELL790$50,567.90----
2026-07-01 10:54:00$64.02SELL790$50,575.80----
2026-07-01 10:53:00$64.10SELL790$50,639.00----
2026-07-01 10:52:00$64.10SELL790$50,639.00----
2026-07-01 10:51:00$64.03SELL790$50,583.70----
2026-07-01 10:50:00$64.04SELL790$50,591.60----
2026-07-01 10:49:00$63.82SELL790$50,417.80----
2026-07-01 10:48:00$63.95SELL790$50,520.50----
2026-07-01 10:47:00$63.91SELL790$50,488.90----
2026-07-01 10:46:00$63.86SELL790$50,449.40----
2026-07-01 10:44:00$63.89SELL790$50,473.10----
2026-07-01 10:43:00$63.94SELL790$50,512.60----
2026-07-01 10:42:00$64.08SELL790$50,623.20----
2026-07-01 10:41:00$64.21SELL790$50,725.90----
2026-07-01 10:40:00$64.30SELL790$50,797.00----
2026-07-01 10:39:00$64.04SELL790$50,595.30----
2026-07-01 10:38:00$64.00SELL790$50,560.00----
2026-07-01 10:37:00$64.19SELL790$50,710.10----
2026-07-01 10:36:00$63.93SELL790$50,504.70----
2026-07-01 10:35:00$64.03SELL790$50,583.70----
2026-07-01 10:34:00$63.93SELL790$50,504.70----
2026-07-01 10:33:00$63.90SELL790$50,481.00----
2026-07-01 10:32:00$63.91SELL790$50,488.90----
2026-07-01 10:31:00$64.08SELL790$50,623.20----
2026-07-01 10:30:00$64.15SELL790$50,678.50----
2026-07-01 10:29:00$64.17SELL790$50,694.30----
2026-07-01 10:28:00$64.16SELL790$50,682.60----
2026-07-01 10:27:00$64.25SELL790$50,757.50----
2026-07-01 10:26:00$64.00SELL790$50,560.00----
2026-07-01 10:25:00$63.97SELL790$50,536.30----
2026-07-01 10:24:00$64.38SELL790$50,860.20----
2026-07-01 10:23:00$64.37SELL790$50,852.30----
2026-07-01 10:22:00$64.54SELL790$50,986.60----
2026-07-01 10:21:00$64.40SELL790$50,876.00----
2026-07-01 10:20:00$64.26SELL790$50,765.40----
2026-07-01 10:19:00$64.10SELL790$50,639.00----
2026-07-01 09:41:00$63.88SELL790$50,465.20----
2026-07-01 09:40:00$64.16SELL790$50,686.40----
2026-07-01 09:39:00$64.37SELL790$50,852.30----
2026-07-01 09:38:00$64.09SELL790$50,631.10----
2026-07-01 09:37:00$64.03SELL790$50,583.70----
2026-07-01 09:33:00$63.91SELL790$50,488.90----
2026-07-01 09:32:00$64.46SELL790$50,923.40----
2026-07-01 09:31:00$64.25SELL790$50,757.50----
2026-07-01 09:30:00$63.77SELL790$50,378.30----
2026-06-30 11:56:00$63.63SELL840$53,449.20----
2026-06-30 11:55:00$63.66SELL840$53,474.40----
2026-06-30 11:54:00$63.70SELL840$53,508.00----
2026-06-30 11:53:00$63.73SELL840$53,533.20----
2026-06-30 11:51:00$63.97SELL840$53,734.80----
2026-06-30 11:50:00$64.11SELL840$53,852.40----
2026-06-30 11:49:00$64.16SELL840$53,894.40----
2026-06-30 11:48:00$64.09SELL840$53,835.60----
2026-06-30 11:47:00$64.11SELL840$53,852.40----
2026-06-30 11:46:00$64.18SELL840$53,911.20----
2026-06-30 11:45:00$64.35SELL840$54,049.90----
2026-06-30 11:44:00$64.36SELL840$54,062.40----
2026-06-30 11:43:00$64.45SELL840$54,138.00----
2026-06-30 11:42:00$64.42SELL840$54,112.80----
2026-06-30 11:41:00$64.27SELL840$53,986.80----
2026-06-30 11:40:00$64.35SELL840$54,054.00----
2026-06-30 11:39:00$64.47SELL840$54,154.80----
2026-06-30 11:38:00$64.35SELL840$54,054.00----
2026-06-30 11:37:00$64.31SELL840$54,020.40----
2026-06-30 11:36:00$64.06SELL840$53,810.40----
2026-06-30 11:35:00$64.10SELL840$53,844.00----
2026-06-30 11:34:00$63.96SELL840$53,726.40----
2026-06-30 11:33:00$64.08SELL840$53,827.20----
2026-06-30 11:32:00$64.05SELL840$53,802.00----
2026-06-30 11:31:00$63.95SELL840$53,715.30----
2026-06-30 11:30:00$63.96SELL840$53,726.40----
2026-06-30 11:29:00$64.10SELL840$53,844.00----
2026-06-30 11:28:00$64.02SELL840$53,776.80----
2026-06-30 11:27:00$63.92SELL840$53,692.80----
2026-06-30 11:26:00$63.81SELL840$53,600.40----
2026-06-30 11:25:00$63.91SELL840$53,684.40----
2026-06-30 11:24:00$63.76SELL840$53,558.40----
2026-06-30 11:23:00$63.92SELL840$53,692.80----
2026-06-30 11:22:00$63.90SELL840$53,676.00----
2026-06-30 11:21:00$63.72SELL840$53,524.80----
2026-06-30 11:20:00$63.72SELL840$53,524.80----
2026-06-30 11:19:00$63.45SELL840$53,298.00----
2026-06-30 11:18:00$63.50SELL840$53,340.00----
2026-06-30 11:17:00$63.38SELL840$53,239.20----
2026-06-30 11:16:00$63.47SELL840$53,314.80----
2026-06-30 11:15:00$63.39SELL840$53,247.60----
2026-06-30 11:14:00$63.34SELL840$53,205.60----
2026-06-30 11:13:00$63.31SELL840$53,180.40----
2026-06-30 11:12:00$63.24SELL840$53,121.60----
2026-06-30 11:11:00$63.20SELL840$53,088.00----
2026-06-30 11:10:00$63.12SELL840$53,020.80----
2026-06-30 11:09:00$63.19SELL840$53,079.60----
2026-06-30 11:08:00$62.95SELL840$52,878.00----
2026-06-30 11:07:00$63.00SELL840$52,920.00----
2026-06-30 11:06:00$62.88SELL840$52,819.20----
2026-06-30 11:05:00$63.00SELL840$52,920.00----
2026-06-30 11:04:00$63.12SELL840$53,020.80----
2026-06-30 11:03:00$63.10SELL840$53,004.00----
2026-06-30 11:02:00$62.87SELL840$52,810.80----
2026-06-30 11:01:00$62.76SELL840$52,718.40----
2026-06-30 11:00:00$62.85SELL840$52,794.00----
2026-06-30 10:59:00$62.85SELL840$52,794.00----
2026-06-30 10:58:00$62.81SELL840$52,760.40----
2026-06-30 10:57:00$62.68SELL840$52,651.20----
2026-06-30 10:56:00$62.74SELL840$52,701.60----
2026-06-30 10:55:00$62.75SELL840$52,710.00----
2026-06-30 10:54:00$62.78SELL840$52,735.20----
2026-06-30 10:53:00$62.88SELL840$52,819.20----
2026-06-30 10:52:00$62.86SELL840$52,802.40----
2026-06-30 10:51:00$62.80SELL840$52,752.00----
2026-06-30 10:50:00$62.61SELL840$52,592.40----
2026-06-30 10:49:00$62.56SELL840$52,550.40----
2026-06-30 10:48:00$62.61SELL840$52,592.40----
2026-06-30 10:47:00$62.55SELL840$52,542.00----
2026-06-30 10:46:00$62.54SELL840$52,533.60----
2026-06-30 10:45:00$62.47SELL840$52,474.80----
2026-06-30 10:44:00$62.62SELL840$52,600.80----
2026-06-30 10:43:00$62.55SELL840$52,542.00----
2026-06-30 10:42:00$62.24SELL840$52,281.60----
2026-06-30 10:41:00$62.56SELL840$52,550.40----
2026-06-30 10:40:00$62.60SELL840$52,584.00----
2026-06-30 10:39:00$62.54SELL840$52,533.60----
2026-06-30 10:38:00$62.70SELL840$52,668.00----
2026-06-30 10:37:00$62.80SELL840$52,756.10----
2026-06-30 10:36:00$62.71SELL840$52,676.40----
2026-06-30 10:35:00$62.66SELL840$52,634.40----
2026-06-30 10:34:00$62.62SELL840$52,600.80----
2026-06-30 10:33:00$62.18SELL840$52,231.20----
2026-06-30 10:32:00$62.37SELL840$52,390.80----
2026-06-30 10:31:00$62.36SELL840$52,382.40----
2026-06-30 10:30:00$62.35SELL840$52,374.00----
2026-06-30 10:29:00$62.24SELL840$52,281.60----
2026-06-30 10:28:00$62.34SELL840$52,365.60----
2026-06-30 10:27:00$61.89SELL840$51,987.60----
2026-06-30 10:26:00$61.84SELL840$51,945.60----
2026-06-30 10:25:00$61.80SELL840$51,912.00----
2026-06-30 10:24:00$61.90SELL840$51,996.00----
2026-06-30 10:23:00$61.79SELL840$51,901.20----
2026-06-30 10:22:00$61.81SELL840$51,920.40----
2026-06-30 10:21:00$61.75SELL840$51,870.00----
2026-06-30 10:20:00$61.82SELL840$51,928.80----
2026-06-30 10:19:00$61.56SELL840$51,713.60----
2026-06-30 10:18:00$61.58SELL840$51,727.20----
2026-06-30 10:17:00$61.33SELL840$51,517.20----
2026-06-30 10:16:00$61.34SELL840$51,525.60----
2026-06-30 10:15:00$61.45SELL840$51,618.00----
2026-06-30 10:14:00$61.34SELL840$51,521.40----
2026-06-30 10:13:00$61.33SELL840$51,517.20----
2026-06-30 10:12:00$61.30SELL840$51,492.00----
2026-06-30 10:11:00$61.27SELL840$51,466.80----
2026-06-30 10:10:00$61.33SELL840$51,517.20----
2026-06-30 10:09:00$61.40SELL840$51,576.00----
2026-06-30 10:08:00$61.46SELL840$51,626.40----
2026-06-30 10:07:00$61.46SELL840$51,626.40----
2026-06-30 10:06:00$61.28SELL840$51,475.20----
2026-06-30 10:05:00$61.12SELL840$51,340.80----
2026-06-30 10:04:00$61.21SELL840$51,416.40----
2026-06-30 10:03:00$61.23SELL840$51,433.20----
2026-06-30 10:02:00$60.88SELL840$51,139.20----
2026-06-30 09:58:00$60.80SELL840$51,072.00----
2026-06-30 09:53:00$60.84SELL840$51,102.70----
2026-06-30 09:51:00$60.93SELL840$51,181.20----
2026-06-30 09:36:00$60.93SELL840$51,181.20----
2026-06-30 09:35:00$61.24SELL840$51,441.60----
2026-06-30 09:34:00$61.05SELL840$51,282.00----
2026-06-29 15:59:00$60.88SELL890$54,183.20----
2026-06-29 15:58:00$60.92SELL890$54,218.80----
2026-06-29 15:57:00$60.90SELL890$54,201.00----
2026-06-29 15:56:00$60.74SELL890$54,054.10----
2026-06-29 15:55:00$60.83SELL890$54,138.70----
2026-06-29 15:54:00$61.27SELL890$54,530.30----
2026-06-29 15:53:00$61.35SELL890$54,599.50----
2026-06-29 15:52:00$61.33SELL890$54,583.70----
2026-06-29 15:51:00$61.31SELL890$54,570.30----
2026-06-29 15:50:00$61.20SELL890$54,464.90----
2026-06-29 15:49:00$61.26SELL890$54,517.70----
2026-06-29 15:48:00$61.33SELL890$54,587.90----
2026-06-29 15:47:00$61.45SELL890$54,690.50----
2026-06-29 15:46:00$61.39SELL890$54,637.10----
2026-06-29 15:45:00$61.32SELL890$54,574.30----
2026-06-29 15:44:00$61.26SELL890$54,521.40----
2026-06-29 15:43:00$61.23SELL890$54,490.20----
2026-06-29 15:42:00$61.19SELL890$54,459.10----
2026-06-29 15:41:00$61.29SELL890$54,545.70----
2026-06-29 15:40:00$61.30SELL890$54,557.00----
2026-06-29 15:39:00$61.33SELL890$54,584.70----
2026-06-29 15:38:00$61.37SELL890$54,616.80----
2026-06-29 15:37:00$61.34SELL890$54,592.60----
2026-06-29 15:36:00$61.31SELL890$54,565.90----
2026-06-29 15:35:00$61.30SELL890$54,561.40----
2026-06-29 15:34:00$61.32SELL890$54,573.10----
2026-06-29 15:33:00$61.38SELL890$54,627.10----
2026-06-29 15:32:00$61.28SELL890$54,540.60----
2026-06-29 15:31:00$61.23SELL890$54,494.70----
2026-06-29 15:30:00$61.35SELL890$54,599.30----
2026-06-29 15:29:00$61.46SELL890$54,702.30----
2026-06-29 15:28:00$61.54SELL890$54,768.80----
2026-06-29 15:27:00$61.51SELL890$54,743.90----
2026-06-29 15:26:00$61.48SELL890$54,717.20----
2026-06-29 15:25:00$61.29SELL890$54,543.60----
2026-06-29 15:24:00$61.29SELL890$54,543.60----
2026-06-29 15:23:00$61.23SELL890$54,491.20----
2026-06-29 15:22:00$61.30SELL890$54,552.60----
2026-06-29 15:21:00$61.21SELL890$54,476.90----
2026-06-29 15:20:00$61.14SELL890$54,414.60----
2026-06-29 15:19:00$61.05SELL890$54,334.50----
2026-06-29 15:18:00$60.92SELL890$54,216.90----
2026-06-29 15:17:00$61.01SELL890$54,298.90----
2026-06-29 15:16:00$60.91SELL890$54,206.10----
2026-06-29 15:15:00$60.89SELL890$54,189.10----
2026-06-29 15:14:00$60.92SELL890$54,218.80----
2026-06-29 15:13:00$60.92SELL890$54,218.80----
2026-06-29 15:12:00$60.89SELL890$54,193.80----
2026-06-29 15:11:00$60.96SELL890$54,249.90----
2026-06-29 15:10:00$60.82SELL890$54,134.20----
2026-06-29 15:09:00$60.85SELL890$54,157.10----
2026-06-29 15:08:00$60.85SELL890$54,155.40----
2026-06-29 15:07:00$60.83SELL890$54,134.20----
2026-06-29 15:06:00$60.76SELL890$54,076.40----
2026-06-29 15:05:00$60.72SELL890$54,036.40----
2026-06-29 15:04:00$60.77SELL890$54,085.30----
2026-06-29 15:03:00$60.91SELL890$54,209.80----
2026-06-29 15:02:00$60.93SELL890$54,227.70----
2026-06-29 15:01:00$60.95SELL890$54,245.50----
2026-06-29 15:00:00$60.84SELL890$54,147.60----
2026-06-29 14:59:00$60.86SELL890$54,161.30----
2026-06-29 14:58:00$60.85SELL890$54,160.40----
2026-06-29 14:57:00$60.87SELL890$54,169.90----
2026-06-29 14:56:00$60.89SELL890$54,192.50----
2026-06-29 14:55:00$60.89SELL890$54,187.60----
2026-06-29 14:54:00$60.95SELL890$54,244.20----
2026-06-29 14:53:00$60.93SELL890$54,228.10----
2026-06-29 14:52:00$60.96SELL890$54,249.90----
2026-06-29 14:51:00$60.88SELL890$54,185.40----
2026-06-29 14:50:00$60.86SELL890$54,161.80----
2026-06-29 14:49:00$60.82SELL890$54,129.00----
2026-06-29 14:48:00$60.73SELL890$54,048.20----
2026-06-29 14:47:00$60.84SELL890$54,144.80----
2026-06-29 14:46:00$60.83SELL890$54,138.70----
2026-06-29 14:45:00$60.82SELL890$54,129.80----
2026-06-29 14:44:00$60.66SELL890$53,985.00----
2026-06-29 14:43:00$60.70SELL890$54,026.90----
2026-06-29 14:42:00$60.70SELL890$54,024.10----
2026-06-29 14:41:00$60.72SELL890$54,040.80----
2026-06-29 14:40:00$60.64SELL890$53,969.60----
2026-06-29 14:39:00$60.60SELL890$53,935.90----
2026-06-29 14:38:00$60.58SELL890$53,916.20----
2026-06-29 14:37:00$60.54SELL890$53,883.70----
2026-06-29 14:36:00$60.54SELL890$53,880.60----
2026-06-29 14:35:00$60.51SELL890$53,852.90----
2026-06-29 14:34:00$60.49SELL890$53,836.50----
2026-06-29 14:33:00$60.53SELL890$53,871.70----
2026-06-29 14:32:00$60.62SELL890$53,951.80----
2026-06-29 14:31:00$60.50SELL890$53,845.00----
2026-06-29 14:30:00$60.54SELL890$53,876.90----
2026-06-29 14:29:00$60.55SELL890$53,885.60----
2026-06-29 14:28:00$60.60SELL890$53,934.00----
2026-06-29 14:27:00$60.55SELL890$53,888.40----
2026-06-29 14:26:00$60.54SELL890$53,881.10----
2026-06-29 14:25:00$60.51SELL890$53,853.90----
2026-06-29 14:24:00$60.57SELL890$53,907.30----
2026-06-29 14:23:00$60.60SELL890$53,934.00----
2026-06-29 14:22:00$60.51SELL890$53,851.00----
2026-06-29 14:21:00$60.55SELL890$53,889.50----
2026-06-29 14:20:00$60.51SELL890$53,849.90----
2026-06-29 14:19:00$60.43SELL890$53,778.20----
2026-06-29 14:18:00$60.48SELL890$53,824.20----
2026-06-29 14:17:00$60.53SELL890$53,870.40----
2026-06-29 14:16:00$60.52SELL890$53,866.80----
2026-06-29 14:15:00$60.55SELL890$53,885.10----
2026-06-29 14:14:00$60.56SELL890$53,899.30----
2026-06-29 14:13:00$60.55SELL890$53,889.50----
2026-06-29 14:12:00$60.45SELL890$53,800.50----
2026-06-29 14:11:00$60.55SELL890$53,885.10----
2026-06-29 14:10:00$60.59SELL890$53,921.00----
2026-06-29 14:09:00$60.60SELL890$53,929.60----
2026-06-29 14:08:00$60.54SELL890$53,880.60----
2026-06-29 14:07:00$60.40SELL890$53,756.00----
2026-06-29 14:06:00$60.28SELL890$53,648.60----
2026-06-29 14:05:00$60.26SELL890$53,630.90----
2026-06-29 14:04:00$60.25SELL890$53,622.50----
2026-06-29 14:03:00$60.28SELL890$53,645.90----
2026-06-29 14:02:00$60.33SELL890$53,693.70----
2026-06-29 14:01:00$60.19SELL890$53,567.50----
2026-06-29 14:00:00$60.22SELL890$53,595.80----
2026-06-29 13:59:00$60.22SELL890$53,593.30----
2026-06-29 13:58:00$60.20SELL890$53,581.60----
2026-06-29 13:57:00$60.16SELL890$53,542.40----
2026-06-29 13:56:00$60.15SELL890$53,533.60----
2026-06-29 13:55:00$60.19SELL890$53,569.10----
2026-06-29 13:54:00$60.26SELL890$53,626.90----
2026-06-29 13:53:00$60.26SELL890$53,633.10----
2026-06-29 13:52:00$60.32SELL890$53,684.80----
2026-06-29 13:51:00$60.26SELL890$53,631.40----
2026-06-29 13:50:00$60.26SELL890$53,631.40----
2026-06-29 13:49:00$60.29SELL890$53,658.10----
2026-06-29 13:48:00$60.22SELL890$53,597.60----
2026-06-29 13:47:00$60.23SELL890$53,604.70----
2026-06-29 13:46:00$60.14SELL890$53,520.40----
2026-06-29 13:45:00$60.14SELL890$53,524.60----
2026-06-29 13:44:00$60.13SELL890$53,515.70----
2026-06-29 13:43:00$60.17SELL890$53,551.10----
2026-06-29 13:42:00$60.13SELL890$53,515.90----
2026-06-29 13:41:00$60.21SELL890$53,586.90----
2026-06-29 13:40:00$60.11SELL890$53,500.10----
2026-06-29 13:39:00$60.09SELL890$53,475.60----
2026-06-29 13:38:00$60.10SELL890$53,488.50----
2026-06-29 13:37:00$60.09SELL890$53,475.60----
2026-06-29 13:36:00$59.98SELL890$53,380.90----
2026-06-29 13:35:00$60.09SELL890$53,479.70----
2026-06-29 13:34:00$60.08SELL890$53,467.20----
2026-06-29 13:33:00$60.14SELL890$53,524.60----
2026-06-29 13:32:00$60.10SELL890$53,489.00----
2026-06-29 13:31:00$60.10SELL890$53,485.70----
2026-06-29 13:30:00$60.07SELL890$53,462.30----
2026-06-29 13:29:00$59.91SELL890$53,323.30----
2026-06-29 13:28:00$59.90SELL890$53,306.60----
2026-06-29 13:27:00$59.86SELL890$53,270.90----
2026-06-29 13:26:00$59.86SELL890$53,275.40----
2026-06-29 13:25:00$59.77SELL890$53,194.40----
2026-06-29 13:24:00$59.77SELL890$53,193.50----
2026-06-29 13:23:00$59.76SELL890$53,187.50----
2026-06-29 13:22:00$59.77SELL890$53,195.30----
2026-06-29 13:21:00$59.77SELL890$53,195.30----
2026-06-29 13:20:00$59.82SELL890$53,240.70----
2026-06-29 13:19:00$59.88SELL890$53,293.20----
2026-06-29 13:18:00$59.79SELL890$53,211.60----
2026-06-29 13:17:00$59.79SELL890$53,208.70----
2026-06-29 13:16:00$59.96SELL890$53,367.90----
2026-06-29 13:15:00$60.01SELL890$53,410.80----
2026-06-29 13:14:00$60.07SELL890$53,460.90----
2026-06-29 13:13:00$60.08SELL890$53,471.20----
2026-06-29 13:12:00$60.06SELL890$53,453.40----
2026-06-29 13:11:00$60.06SELL890$53,453.40----
2026-06-29 13:10:00$59.99SELL890$53,391.10----
2026-06-29 13:09:00$59.92SELL890$53,332.70----
2026-06-29 13:08:00$59.91SELL890$53,324.10----
2026-06-29 13:07:00$59.90SELL890$53,309.30----
2026-06-29 13:06:00$59.90SELL890$53,307.40----
2026-06-29 13:05:00$59.91SELL890$53,321.60----
2026-06-29 13:04:00$59.91SELL890$53,315.40----
2026-06-29 13:03:00$59.93SELL890$53,339.10----
2026-06-29 13:02:00$59.96SELL890$53,364.40----
2026-06-29 13:01:00$59.96SELL890$53,359.90----
2026-06-29 13:00:00$59.90SELL890$53,314.70----
2026-06-29 12:59:00$59.83SELL890$53,249.00----
2026-06-29 12:58:00$59.90SELL890$53,307.60----
2026-06-29 12:57:00$59.92SELL890$53,324.60----
2026-06-29 12:56:00$59.93SELL890$53,338.30----
2026-06-29 12:55:00$59.94SELL890$53,343.50----
2026-06-29 12:54:00$59.94SELL890$53,349.60----
2026-06-29 12:53:00$59.93SELL890$53,337.10----
2026-06-29 12:52:00$59.97SELL890$53,373.30----
2026-06-29 12:51:00$59.90SELL890$53,311.00----
2026-06-29 12:50:00$59.85SELL890$53,262.10----
2026-06-29 12:49:00$59.99SELL890$53,386.60----
2026-06-29 12:48:00$59.97SELL890$53,376.80----
2026-06-29 12:47:00$59.99SELL890$53,391.50----
2026-06-29 12:46:00$60.04SELL890$53,432.80----
2026-06-29 12:45:00$60.05SELL890$53,441.10----
2026-06-29 12:44:00$60.09SELL890$53,480.10----
2026-06-29 12:43:00$59.87SELL890$53,286.30----
2026-06-29 12:42:00$59.85SELL890$53,266.50----
2026-06-29 12:41:00$59.83SELL890$53,248.70----
2026-06-29 12:40:00$59.92SELL890$53,328.80----
2026-06-29 12:39:00$59.90SELL890$53,311.00----
2026-06-29 12:38:00$59.92SELL890$53,324.60----
2026-06-29 12:37:00$59.87SELL890$53,284.30----
2026-06-29 12:36:00$59.99SELL890$53,391.10----
2026-06-29 12:35:00$59.88SELL890$53,293.20----
2026-06-29 12:34:00$59.76SELL890$53,186.40----
2026-06-29 12:33:00$59.83SELL890$53,248.70----
2026-06-29 12:32:00$59.83SELL890$53,248.70----
2026-06-29 12:31:00$59.87SELL890$53,284.30----
2026-06-29 12:30:00$59.80SELL890$53,222.00----
2026-06-29 12:29:00$59.81SELL890$53,230.90----
2026-06-29 12:28:00$59.81SELL890$53,230.90----
2026-06-29 12:27:00$59.79SELL890$53,213.10----
2026-06-29 12:26:00$59.83SELL890$53,248.70----
2026-06-29 12:25:00$59.76SELL890$53,186.40----
2026-06-29 12:24:00$59.77SELL890$53,195.30----
2026-06-29 12:23:00$59.74SELL890$53,168.60----
2026-06-29 12:22:00$59.73SELL890$53,159.70----
2026-06-29 12:21:00$59.67SELL890$53,106.30----
2026-06-29 12:20:00$59.72SELL890$53,150.80----
2026-06-29 12:19:00$59.64SELL890$53,079.60----
2026-06-29 12:18:00$59.56SELL890$53,008.40----
2026-06-29 12:17:00$59.59SELL890$53,035.10----
2026-06-29 12:16:00$59.71SELL890$53,137.70----
2026-06-29 12:15:00$59.77SELL890$53,195.30----
2026-06-29 12:14:00$59.64SELL890$53,079.60----
2026-06-29 12:13:00$59.67SELL890$53,106.30----
2026-06-29 12:12:00$59.82SELL890$53,239.80----
2026-06-29 12:11:00$59.87SELL890$53,284.30----
2026-06-29 12:10:00$59.89SELL890$53,302.10----
2026-06-29 12:09:00$59.71SELL890$53,141.90----
2026-06-29 12:08:00$59.31SELL890$52,785.90----
2026-06-29 12:07:00$59.31SELL890$52,785.90----
2026-06-29 12:06:00$59.37SELL890$52,839.30----
2026-06-29 12:05:00$59.31SELL890$52,785.90----
2026-06-29 12:04:00$59.25SELL890$52,732.50----
2026-06-29 12:03:00$59.31SELL890$52,785.90----
2026-06-29 12:02:00$59.38SELL890$52,848.20----
2026-06-29 12:01:00$59.30SELL890$52,772.60----
2026-06-29 12:00:00$59.30SELL890$52,777.00----
2026-06-29 11:59:00$59.24SELL890$52,723.60----
2026-06-29 11:58:00$59.23SELL890$52,714.70----
2026-06-29 11:57:00$59.13SELL890$52,625.70----
2026-06-29 11:56:00$59.13SELL890$52,625.70----
2026-06-29 11:55:00$59.14SELL890$52,634.60----
2026-06-29 11:54:00$59.27SELL890$52,750.30----
2026-06-29 11:53:00$59.19SELL890$52,679.10----
2026-06-29 11:52:00$59.36SELL890$52,830.40----
2026-06-29 11:51:00$59.20SELL890$52,688.00----
2026-06-29 11:45:00$59.12SELL890$52,616.80----
2026-06-29 11:44:00$59.17SELL890$52,661.30----
2026-06-29 11:43:00$59.27SELL890$52,750.30----
2026-06-29 11:42:00$59.25SELL890$52,732.50----
2026-06-29 11:41:00$59.11SELL890$52,607.90----
2026-06-29 11:40:00$59.14SELL890$52,634.60----
2026-06-29 11:37:00$59.05SELL890$52,554.50----
2026-06-29 11:36:00$59.18SELL890$52,670.20----
2026-06-29 11:35:00$59.14SELL890$52,634.60----
2026-06-29 11:34:00$59.23SELL890$52,714.70----
2026-06-29 11:33:00$59.19SELL890$52,679.10----
2026-06-29 11:32:00$59.16SELL890$52,652.40----
2026-06-29 11:31:00$59.22SELL890$52,705.80----
2026-06-29 11:30:00$59.21SELL890$52,696.90----
2026-06-29 11:29:00$59.21SELL890$52,696.90----
2026-06-29 11:03:00$59.25SELL890$52,732.50----
2026-06-29 11:02:00$59.27SELL890$52,750.30----
2026-06-29 11:01:00$59.16SELL890$52,655.30----
2026-06-29 11:00:00$59.30SELL890$52,777.00----
2026-06-29 10:58:00$59.06SELL890$52,563.40----
2026-06-29 10:57:00$59.10SELL890$52,599.00----
2026-06-29 10:56:00$59.47SELL890$52,928.30----
2026-06-29 10:55:00$59.47SELL890$52,928.30----
2026-06-29 10:54:00$59.57SELL890$53,017.30----
2026-06-29 10:53:00$59.71SELL890$53,141.90----
2026-06-29 10:52:00$59.29SELL890$52,768.10----
2026-06-29 10:51:00$59.14SELL890$52,634.60----
2026-06-29 10:43:00$59.09SELL890$52,590.10----
2026-06-29 10:41:00$59.09SELL890$52,590.10----
2026-06-29 10:34:00$59.20SELL890$52,688.00----
2026-06-29 10:33:00$59.18SELL890$52,670.20----
2026-06-29 10:32:00$59.23SELL890$52,714.70----
2026-06-29 10:31:00$59.52SELL890$52,972.80----
2026-06-29 10:30:00$59.59SELL890$53,035.10----
2026-06-29 10:29:00$59.60SELL890$53,044.00----
2026-06-29 10:28:00$59.72SELL890$53,150.80----
2026-06-29 10:27:00$59.57SELL890$53,017.30----
2026-06-29 10:26:00$59.53SELL890$52,981.70----
2026-06-29 10:25:00$59.40SELL890$52,866.00----
2026-06-29 10:24:00$59.43SELL890$52,892.70----
2026-06-29 10:23:00$59.34SELL890$52,812.60----
2026-06-29 10:22:00$59.33SELL890$52,803.70----
2026-06-29 10:21:00$59.31SELL890$52,785.90----
2026-06-29 10:20:00$59.17SELL890$52,661.30----
2026-06-29 10:19:00$59.15SELL890$52,643.50----
2026-06-29 10:18:00$58.96SELL890$52,474.40----
2026-06-29 10:17:00$59.02SELL890$52,527.80----
2026-06-29 10:16:00$58.87SELL890$52,394.30----
2026-06-29 10:13:00$58.90SELL890$52,421.00----
2026-06-29 10:12:00$59.18SELL890$52,670.20----
2026-06-29 10:11:00$59.48SELL890$52,937.20----
2026-06-29 10:10:00$59.35SELL890$52,821.50----
2026-06-29 10:09:00$59.52SELL890$52,972.80----
2026-06-29 10:08:00$59.11SELL890$52,607.90----
2026-06-29 10:07:00$59.25SELL890$52,732.50----
2026-06-29 10:06:00$59.16SELL890$52,652.40----
2026-06-29 10:05:00$59.07SELL890$52,572.30----
2026-06-29 10:04:00$59.40SELL890$52,866.00----
2026-06-29 10:03:00$59.42SELL890$52,883.80----
2026-06-29 10:02:00$59.30SELL890$52,777.00----
2026-06-29 10:01:00$59.45SELL890$52,910.50----
2026-06-29 10:00:00$59.37SELL890$52,839.30----
2026-06-29 09:59:00$59.53SELL890$52,981.70----
2026-06-29 09:58:00$59.22SELL890$52,705.80----
2026-06-29 09:57:00$59.23SELL890$52,714.70----
2026-06-29 09:56:00$59.54SELL890$52,990.60----
2026-06-29 09:55:00$59.35SELL890$52,821.50----
2026-06-29 09:54:00$59.40SELL890$52,866.00----
2026-06-29 09:53:00$59.24SELL890$52,723.60----
2026-06-29 09:52:00$59.28SELL890$52,759.20----
2026-06-29 09:51:00$59.24SELL890$52,723.60----
2026-06-29 09:50:00$59.01SELL890$52,518.90----
2026-06-29 09:49:00$59.20SELL890$52,688.00----
2026-06-29 09:48:00$59.17SELL890$52,661.30----
2026-06-29 09:47:00$59.02SELL890$52,527.80----
2026-06-29 09:46:00$58.67SELL890$52,216.30----
2026-06-29 09:45:00$58.49SELL890$52,056.10----
2026-06-29 09:44:00$58.46SELL890$52,029.40----
2026-06-29 09:43:00$58.26SELL890$51,851.40----
2026-06-29 09:42:00$58.28SELL890$51,869.20----
2026-06-29 09:41:00$58.69SELL890$52,234.10----
2026-06-29 09:40:00$58.83SELL890$52,358.70----
2026-06-29 09:39:00$57.85SELL890$51,486.50----
2026-06-29 09:37:00$57.73SELL890$51,379.70----
2026-06-29 09:36:00$58.08SELL890$51,691.20----
2026-06-29 09:35:00$58.16SELL890$51,762.40----
2026-06-29 09:34:00$58.30SELL890$51,887.00----
2026-06-29 09:33:00$58.20SELL890$51,798.00----
2026-06-29 09:32:00$57.68SELL890$51,335.20----
2026-06-29 09:31:00$57.17SELL890$50,881.30----
2026-06-26 15:59:00$56.86SELL960$54,580.80----
2026-06-26 15:58:00$56.97SELL960$54,691.20----
2026-06-26 15:57:00$57.09SELL960$54,806.40----
2026-06-26 15:56:00$56.89SELL960$54,614.40----
2026-06-26 15:55:00$56.98SELL960$54,700.80----
2026-06-26 15:54:00$56.77SELL960$54,499.20----
2026-06-26 15:53:00$56.38SELL960$54,124.80----
2026-06-26 15:52:00$56.63SELL960$54,364.80----
2026-06-26 15:51:00$56.52SELL960$54,254.40----
2026-06-26 15:50:00$56.54SELL960$54,278.40----
2026-06-26 15:49:00$55.21SELL960$53,001.60----
2026-06-26 15:48:00$55.26SELL960$53,052.50----
2026-06-26 15:47:00$55.29SELL960$53,078.40----
2026-06-26 15:46:00$55.43SELL960$53,209.70----
2026-06-26 15:45:00$55.40SELL960$53,184.00----
2026-06-26 15:44:00$55.38SELL960$53,167.20----
2026-06-26 15:43:00$55.10SELL960$52,899.50----
2026-06-26 15:42:00$55.08SELL960$52,874.50----
2026-06-26 15:41:00$55.05SELL960$52,848.00----
2026-06-26 15:40:00$55.18SELL960$52,968.00----
2026-06-26 14:14:00$54.99SELL960$52,790.40----
2026-06-26 14:12:00$55.24SELL960$53,030.40----
2026-06-26 14:11:00$55.25SELL960$53,040.00----
2026-06-26 14:10:00$55.20SELL960$52,992.00----
2026-06-26 14:09:00$55.21SELL960$53,001.60----
2026-06-26 14:08:00$55.23SELL960$53,020.80----
2026-06-26 14:07:00$55.30SELL960$53,088.00----
2026-06-26 14:06:00$55.44SELL960$53,222.40----
2026-06-26 14:05:00$55.44SELL960$53,222.40----
2026-06-26 14:04:00$55.50SELL960$53,280.00----
2026-06-26 14:03:00$55.44SELL960$53,222.40----
2026-06-26 14:02:00$55.42SELL960$53,203.20----
2026-06-26 14:01:00$55.37SELL960$53,155.20----
2026-06-26 14:00:00$55.24SELL960$53,027.60----
2026-06-26 13:59:00$55.23SELL960$53,018.90----
2026-06-26 13:58:00$55.27SELL960$53,059.20----
2026-06-26 13:57:00$55.27SELL960$53,059.20----
2026-06-26 13:56:00$55.30SELL960$53,088.00----
2026-06-26 13:55:00$55.27SELL960$53,059.20----
2026-06-26 13:54:00$55.18SELL960$52,972.80----
2026-06-26 13:53:00$55.22SELL960$53,011.20----
2026-06-26 13:52:00$55.18SELL960$52,972.80----
2026-06-26 13:51:00$55.13SELL960$52,924.80----
2026-06-26 13:50:00$55.16SELL960$52,953.60----
2026-06-26 13:49:00$55.17SELL960$52,963.20----
2026-06-26 13:48:00$55.17SELL960$52,963.20----
2026-06-26 13:47:00$55.02SELL960$52,819.20----
2026-06-26 13:46:00$54.94SELL960$52,737.80----
2026-06-26 13:45:00$54.90SELL960$52,704.00----
2026-06-26 13:44:00$54.83SELL960$52,636.80----
2026-06-26 13:43:00$54.77SELL960$52,579.20----
2026-06-26 13:42:00$54.83SELL960$52,636.80----
2026-06-26 13:41:00$54.80SELL960$52,608.00----
2026-06-26 13:40:00$54.72SELL960$52,531.20----
2026-06-26 13:39:00$54.78SELL960$52,593.00----
2026-06-26 13:38:00$54.76SELL960$52,569.60----
2026-06-26 13:37:00$54.89SELL960$52,694.40----
2026-06-26 13:36:00$54.88SELL960$52,684.80----
2026-06-26 13:35:00$54.86SELL960$52,665.60----
2026-06-26 13:34:00$54.96SELL960$52,761.60----
2026-06-26 13:33:00$54.90SELL960$52,704.00----
2026-06-26 13:32:00$54.80SELL960$52,608.00----
2026-06-26 13:31:00$54.87SELL960$52,675.20----
2026-06-26 13:30:00$54.95SELL960$52,752.00----
2026-06-26 13:29:00$54.81SELL960$52,617.60----
2026-06-26 13:28:00$54.80SELL960$52,608.00----
2026-06-26 13:27:00$54.79SELL960$52,598.40----
2026-06-26 13:26:00$54.73SELL960$52,540.80----
2026-06-26 13:25:00$54.73SELL960$52,540.80----
2026-06-26 13:24:00$54.70SELL960$52,512.00----
2026-06-26 13:23:00$54.72SELL960$52,531.20----
2026-06-26 13:22:00$54.80SELL960$52,608.00----
2026-06-26 13:21:00$54.72SELL960$52,531.20----
2026-06-26 13:20:00$54.75SELL960$52,556.90----
2026-06-26 13:19:00$54.72SELL960$52,531.20----
2026-06-26 13:18:00$54.73SELL960$52,540.80----
2026-06-26 13:17:00$54.75SELL960$52,560.00----
2026-06-26 13:16:00$54.93SELL960$52,732.80----
2026-06-26 13:15:00$54.83SELL960$52,636.80----
2026-06-26 13:14:00$54.97SELL960$52,771.20----
2026-06-26 13:13:00$54.96SELL960$52,757.70----
2026-06-26 13:12:00$54.84SELL960$52,646.40----
2026-06-26 13:11:00$55.05SELL960$52,846.20----
2026-06-26 13:10:00$55.05SELL960$52,848.00----
2026-06-26 13:09:00$55.09SELL960$52,886.40----
2026-06-26 13:08:00$54.85SELL960$52,656.00----
2026-06-26 13:07:00$54.89SELL960$52,694.40----
2026-06-26 13:06:00$54.96SELL960$52,761.60----
2026-06-26 13:05:00$55.04SELL960$52,838.40----
2026-06-26 13:04:00$55.02SELL960$52,819.20----
2026-06-26 13:03:00$55.03SELL960$52,828.80----
2026-06-26 13:02:00$55.04SELL960$52,838.40----
2026-06-26 13:01:00$54.99SELL960$52,790.40----
2026-06-26 13:00:00$54.85SELL960$52,656.00----
2026-06-26 12:59:00$54.89SELL960$52,690.40----
2026-06-26 12:58:00$54.91SELL960$52,710.10----
2026-06-26 12:57:00$54.94SELL960$52,740.40----
2026-06-26 12:56:00$54.92SELL960$52,727.50----
2026-06-26 12:55:00$54.93SELL960$52,732.80----
2026-06-26 12:54:00$54.98SELL960$52,780.80----
2026-06-26 12:53:00$54.92SELL960$52,723.20----
2026-06-26 12:52:00$54.90SELL960$52,705.60----
2026-06-26 12:51:00$54.93SELL960$52,732.80----
2026-06-26 12:50:00$54.88SELL960$52,685.00----
2026-06-26 12:49:00$54.90SELL960$52,704.00----
2026-06-26 12:48:00$54.90SELL960$52,699.20----
2026-06-26 12:47:00$54.90SELL960$52,704.00----
2026-06-26 12:46:00$54.85SELL960$52,656.00----
2026-06-26 12:45:00$54.91SELL960$52,713.60----
2026-06-26 12:44:00$54.89SELL960$52,694.40----
2026-06-26 12:43:00$54.93SELL960$52,732.80----
2026-06-26 12:42:00$54.95SELL960$52,752.00----
2026-06-26 12:41:00$54.85SELL960$52,656.00----
2026-06-26 12:40:00$54.89SELL960$52,694.40----
2026-06-26 12:39:00$54.97SELL960$52,771.20----
2026-06-26 12:38:00$54.93SELL960$52,732.80----
2026-06-26 12:37:00$54.83SELL960$52,636.80----
2026-06-26 12:36:00$54.78SELL960$52,588.80----
2026-06-26 12:34:00$54.75SELL960$52,560.00----
2026-06-26 12:33:00$54.70SELL960$52,512.00----
2026-06-26 12:32:00$54.70SELL960$52,512.00----
2026-06-26 12:31:00$54.66SELL960$52,473.60----
2026-06-26 12:19:00$54.67SELL960$52,483.20----
2026-06-26 12:16:00$54.67SELL960$52,483.20----
2026-06-26 12:15:00$54.67SELL960$52,483.20----
2026-06-26 12:14:00$54.69SELL960$52,502.40----
2026-06-26 12:13:00$54.82SELL960$52,627.20----
2026-06-26 12:12:00$54.90SELL960$52,704.00----
2026-06-26 12:11:00$54.90SELL960$52,704.00----
2026-06-26 12:10:00$54.93SELL960$52,732.80----
2026-06-26 12:09:00$55.00SELL960$52,800.00----
2026-06-26 12:08:00$55.08SELL960$52,880.40----
2026-06-26 12:07:00$55.01SELL960$52,809.60----
2026-06-26 12:06:00$55.01SELL960$52,813.30----
2026-06-26 12:05:00$55.00SELL960$52,800.00----
2026-06-26 12:04:00$55.09SELL960$52,886.40----
2026-06-26 12:03:00$55.08SELL960$52,876.80----
2026-06-26 12:02:00$55.09SELL960$52,886.40----
2026-06-26 12:01:00$55.15SELL960$52,944.00----
2026-06-26 12:00:00$55.15SELL960$52,944.00----
2026-06-26 11:59:00$55.11SELL960$52,904.20----
2026-06-26 11:58:00$55.15SELL960$52,944.00----
2026-06-26 11:57:00$55.15SELL960$52,944.00----
2026-06-26 11:56:00$55.11SELL960$52,905.60----
2026-06-26 11:55:00$55.00SELL960$52,800.00----
2026-06-26 11:54:00$55.09SELL960$52,886.40----
2026-06-26 11:53:00$55.10SELL960$52,896.00----
2026-06-26 11:52:00$55.10SELL960$52,896.00----
2026-06-26 11:51:00$55.13SELL960$52,924.80----
2026-06-26 11:50:00$55.08SELL960$52,876.80----
2026-06-26 11:49:00$55.04SELL960$52,838.40----
2026-06-26 11:48:00$54.84SELL960$52,646.40----
2026-06-26 11:47:00$54.84SELL960$52,646.40----
2026-06-26 11:46:00$54.84SELL960$52,646.40----
2026-06-26 11:45:00$55.07SELL960$52,867.20----
2026-06-26 11:44:00$54.98SELL960$52,780.80----
2026-06-26 11:43:00$54.90SELL960$52,704.00----
2026-06-26 11:42:00$54.83SELL960$52,636.80----
2026-06-26 11:41:00$54.91SELL960$52,713.60----
2026-06-26 11:40:00$54.94SELL960$52,742.40----
2026-06-26 11:39:00$54.90SELL960$52,704.00----
2026-06-26 11:38:00$54.90SELL960$52,704.00----
2026-06-26 11:37:00$54.86SELL960$52,665.60----
2026-06-26 11:36:00$54.81SELL960$52,617.60----
2026-06-26 11:35:00$54.77SELL960$52,579.20----
2026-06-26 11:34:00$54.78SELL960$52,588.80----
2026-06-26 11:33:00$54.82SELL960$52,627.20----
2026-06-26 11:32:00$54.79SELL960$52,598.40----
2026-06-26 11:31:00$54.78SELL960$52,588.80----
2026-06-26 11:30:00$54.62SELL960$52,435.20----
2026-06-26 11:29:00$54.50SELL960$52,320.00----
2026-06-26 11:28:00$54.42SELL960$52,243.20----
2026-06-26 11:27:00$54.49SELL960$52,310.40----
2026-06-26 11:26:00$54.49SELL960$52,310.40----
2026-06-26 11:25:00$54.43SELL960$52,252.80----
2026-06-26 11:24:00$54.36SELL960$52,185.60----
2026-06-26 11:23:00$54.41SELL960$52,233.60----
2026-06-26 11:22:00$54.29SELL960$52,118.40----
2026-06-26 11:21:00$54.23SELL960$52,060.80----
2026-06-26 11:12:00$54.09SELL960$51,926.40----
2026-06-26 11:11:00$54.39SELL960$52,217.60----
2026-06-26 11:10:00$54.43SELL960$52,252.80----
2026-06-26 11:09:00$54.23SELL960$52,060.80----
2026-06-26 11:08:00$54.33SELL960$52,156.80----
2026-06-26 11:07:00$54.10SELL960$51,936.00----
2026-06-26 11:06:00$54.13SELL960$51,964.80----
2026-06-26 11:05:00$54.24SELL960$52,070.40----
2026-06-26 11:04:00$54.24SELL960$52,070.40----
2026-06-26 11:03:00$54.16SELL960$51,993.60----
2026-06-26 11:02:00$54.51SELL960$52,329.60----
2026-06-26 11:01:00$54.18SELL960$52,012.80----
2026-06-26 11:00:00$54.34SELL960$52,166.40----
2026-06-26 10:59:00$54.15SELL960$51,987.80----
2026-06-26 10:58:00$54.37SELL960$52,195.20----
2026-06-26 10:57:00$54.40SELL960$52,224.00----
2026-06-26 10:56:00$54.14SELL960$51,974.40----
2026-06-26 10:55:00$53.99SELL960$51,830.40----
2026-06-26 10:54:00$54.06SELL960$51,897.60----
2026-06-26 10:53:00$54.05SELL960$51,888.00----
2026-06-26 10:52:00$54.07SELL960$51,907.20----
2026-06-26 10:51:00$54.25SELL960$52,080.00----
2026-06-26 10:50:00$54.23SELL960$52,060.80----
2026-06-26 10:49:00$54.23SELL960$52,060.80----
2026-06-26 10:48:00$54.11SELL960$51,945.60----
2026-06-26 10:47:00$54.14SELL960$51,974.40----
2026-06-26 10:46:00$54.22SELL960$52,051.20----
2026-06-26 10:45:00$54.24SELL960$52,070.40----
2026-06-26 10:44:00$54.13SELL960$51,964.80----
2026-06-26 10:43:00$54.23SELL960$52,060.80----
2026-06-26 10:42:00$54.22SELL960$52,051.20----
2026-06-26 10:41:00$54.05SELL960$51,888.00----
2026-06-26 10:40:00$53.87SELL960$51,715.20----
2026-06-26 10:39:00$54.02SELL960$51,859.20----
2026-06-26 10:38:00$54.16SELL960$51,993.60----
2026-06-26 10:37:00$54.29SELL960$52,118.40----
2026-06-26 10:36:00$54.06SELL960$51,897.60----
2026-06-26 10:35:00$54.01SELL960$51,849.60----
2026-06-26 10:34:00$54.06SELL960$51,897.60----
2026-06-26 10:33:00$54.20SELL960$52,032.00----
2026-06-24 09:38:00$54.00SELL960$51,840.00----
2026-06-24 09:37:00$53.90SELL960$51,744.00----
2026-06-24 09:36:00$54.29SELL960$52,118.40----
2026-06-24 09:35:00$54.21SELL960$52,041.60----
2026-06-24 09:34:00$53.55SELL960$51,408.00----
2026-06-24 09:33:00$53.57SELL960$51,427.20----
2026-06-24 09:32:00$53.15SELL960$51,024.00----
2026-06-23 15:44:00$53.09SELL1010$53,619.90----
2026-06-23 15:41:00$53.15SELL1010$53,681.50----
2026-06-23 15:40:00$53.04SELL1010$53,571.00----
2026-06-23 15:39:00$53.19SELL1010$53,721.90----
2026-06-23 15:38:00$53.22SELL1010$53,747.10----
2026-06-23 15:37:00$53.20SELL1010$53,732.00----
2026-06-23 15:36:00$53.16SELL1010$53,686.60----
2026-06-23 13:37:00$53.05SELL1010$53,575.60----
2026-06-23 13:36:00$53.05SELL1010$53,578.80----
2026-06-23 13:35:00$53.06SELL1010$53,590.60----
2026-06-23 13:34:00$53.07SELL1010$53,600.70----
2026-06-23 13:33:00$53.07SELL1010$53,600.70----
2026-06-23 13:32:00$53.06SELL1010$53,590.60----
2026-06-23 13:10:00$53.06SELL1010$53,590.60----
2026-06-23 13:09:00$53.14SELL1010$53,671.40----
2026-06-23 13:08:00$53.18SELL1010$53,711.80----
2026-06-23 13:07:00$53.16SELL1010$53,691.60----
2026-06-23 13:06:00$53.11SELL1010$53,641.10----
2026-06-23 13:05:00$53.14SELL1010$53,671.40----
2026-06-23 13:04:00$53.06SELL1010$53,585.60----
2026-06-23 13:03:00$53.04SELL1010$53,570.40----
2026-06-23 13:01:00$53.08SELL1010$53,610.80----
2026-06-23 13:00:00$53.16SELL1010$53,691.60----
2026-06-23 12:59:00$53.14SELL1010$53,671.40----
2026-06-23 12:58:00$53.14SELL1010$53,671.40----
2026-06-23 12:57:00$53.14SELL1010$53,671.40----
2026-06-23 12:56:00$53.14SELL1010$53,671.40----
2026-06-23 12:55:00$53.07SELL1010$53,600.70----
2026-06-23 12:51:00$53.05SELL1010$53,580.50----
2026-06-23 12:49:00$53.08SELL1010$53,610.80----
2026-06-23 12:48:00$53.07SELL1010$53,600.70----
2026-06-23 12:44:00$53.15SELL1010$53,681.50----
2026-06-23 12:43:00$53.09SELL1010$53,620.90----
2026-06-23 12:42:00$53.10SELL1010$53,631.00----
2026-06-23 12:41:00$53.21SELL1010$53,742.10----
2026-06-23 12:40:00$53.12SELL1010$53,651.20----
2026-06-23 12:34:00$53.06SELL1010$53,590.60----
2026-06-23 12:31:00$53.10SELL1010$53,631.00----
2026-06-23 12:30:00$53.24SELL1010$53,772.40----
2026-06-23 12:29:00$53.39SELL1010$53,923.90----
2026-06-23 12:28:00$53.27SELL1010$53,802.70----
2026-06-23 12:27:00$53.26SELL1010$53,792.60----
2026-06-23 12:26:00$53.32SELL1010$53,853.20----
2026-06-23 12:25:00$53.10SELL1010$53,631.00----
2026-06-23 12:24:00$53.06SELL1010$53,590.60----
2026-06-23 12:23:00$53.00SELL1010$53,530.00----
2026-06-23 12:22:00$52.94SELL1010$53,469.40----
2026-06-23 12:21:00$52.89SELL1010$53,418.90----
2026-06-23 12:20:00$52.96SELL1010$53,489.60----
2026-06-23 12:19:00$52.85SELL1010$53,378.50----
2026-06-23 12:18:00$52.88SELL1010$53,408.80----
2026-06-23 12:17:00$52.91SELL1010$53,439.10----
2026-06-23 12:16:00$52.71SELL1010$53,237.10----
2026-06-23 12:15:00$52.69SELL1010$53,216.90----
2026-06-23 12:14:00$52.74SELL1010$53,267.40----
2026-06-23 12:13:00$52.96SELL1010$53,489.60----
2026-06-23 12:12:00$52.90SELL1010$53,429.00----
2026-06-23 12:11:00$52.95SELL1010$53,479.50----
2026-06-23 12:10:00$52.70SELL1010$53,227.00----
2026-06-23 12:09:00$52.66SELL1010$53,186.60----
2026-06-23 12:08:00$52.68SELL1010$53,206.80----
2026-06-23 12:07:00$52.33SELL1010$52,853.30----
2026-06-22 12:42:00$48.33BUY990$47,846.702026-06-23 12:07:00$52.33Sold$3,960.008.28%1
2026-06-22 12:41:00$48.28BUY990$47,797.202026-06-23 12:07:00$52.33Sold$4,009.508.39%1
2026-06-22 12:40:00$48.26BUY990$47,777.402026-06-23 12:07:00$52.33Sold$4,029.308.43%1
2026-06-22 12:39:00$48.37BUY990$47,886.302026-06-23 12:07:00$52.33Sold$3,920.408.19%1
2026-06-22 12:38:00$48.24BUY990$47,757.602026-06-23 12:07:00$52.33Sold$4,049.108.48%1
2026-06-22 12:37:00$48.37BUY990$47,886.302026-06-23 12:07:00$52.33Sold$3,920.408.19%1
2026-06-22 12:36:00$48.42BUY990$47,935.802026-06-23 12:07:00$52.33Sold$3,870.908.08%1
2026-06-22 12:35:00$48.38BUY990$47,896.202026-06-23 12:07:00$52.33Sold$3,910.508.16%1
2026-06-22 12:34:00$48.45BUY990$47,965.502026-06-23 12:07:00$52.33Sold$3,841.208.01%1
2026-06-22 12:33:00$48.50BUY990$48,015.002026-06-23 12:07:00$52.33Sold$3,791.707.9%1
2026-06-22 12:32:00$48.70BUY990$48,213.002026-06-23 12:07:00$52.33Sold$3,593.707.45%1
2026-06-22 12:31:00$48.72BUY990$48,232.802026-06-23 12:07:00$52.33Sold$3,573.907.41%1
2026-06-22 12:30:00$48.75BUY990$48,262.502026-06-23 12:07:00$52.33Sold$3,544.207.34%1
2026-06-22 12:29:00$48.71BUY990$48,222.902026-06-23 12:07:00$52.33Sold$3,583.807.43%1
2026-06-22 12:28:00$48.74BUY990$48,252.602026-06-23 12:07:00$52.33Sold$3,554.107.37%1
2026-06-22 11:49:00$48.73BUY990$48,242.702026-06-23 12:07:00$52.33Sold$3,564.007.39%1
2026-06-22 11:19:00$48.71BUY990$48,222.902026-06-23 12:07:00$52.33Sold$3,583.807.43%1
2026-06-22 11:18:00$48.68BUY990$48,193.202026-06-23 12:07:00$52.33Sold$3,613.507.5%1
2026-06-22 11:17:00$48.75BUY990$48,262.502026-06-23 12:07:00$52.33Sold$3,544.207.34%1
2026-06-18 11:46:00$49.65BUY970$48,159.302026-06-23 12:07:00$52.33Sold$2,600.765.4%5
2026-06-18 11:45:00$49.59BUY970$48,102.302026-06-23 12:07:00$52.33Sold$2,657.805.53%5
2026-06-18 11:44:00$49.69BUY970$48,201.402026-06-23 12:07:00$52.33Sold$2,558.675.31%5
2026-06-18 11:42:00$49.59BUY970$48,102.302026-06-23 12:07:00$52.33Sold$2,657.805.53%5
2026-06-18 11:39:00$49.56BUY970$48,073.202026-06-23 12:07:00$52.33Sold$2,686.905.59%5
2026-06-18 11:38:00$49.61BUY970$48,121.702026-06-23 12:07:00$52.33Sold$2,638.405.48%5
2026-06-18 11:37:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%5
2026-06-18 11:36:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%5
2026-06-18 11:35:00$49.48BUY970$47,995.602026-06-23 12:07:00$52.33Sold$2,764.505.76%5
2026-06-18 11:30:00$49.67BUY970$48,179.902026-06-23 12:07:00$52.33Sold$2,580.205.36%5
2026-06-18 11:29:00$49.68BUY970$48,189.602026-06-23 12:07:00$52.33Sold$2,570.505.33%5
2026-06-18 11:28:00$49.64BUY970$48,150.802026-06-23 12:07:00$52.33Sold$2,609.305.42%5
2026-06-18 11:26:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%5
2026-06-18 11:25:00$49.50BUY970$48,015.002026-06-23 12:07:00$52.33Sold$2,745.105.72%5
2026-06-18 11:24:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%5
2026-06-18 11:23:00$49.47BUY970$47,985.902026-06-23 12:07:00$52.33Sold$2,774.205.78%5
2026-06-18 11:22:00$49.30BUY970$47,821.002026-06-23 12:07:00$52.33Sold$2,939.106.15%5
2026-06-18 11:21:00$49.41BUY970$47,927.702026-06-23 12:07:00$52.33Sold$2,832.405.91%5
2026-06-18 11:20:00$49.36BUY970$47,879.202026-06-23 12:07:00$52.33Sold$2,880.906.02%5
2026-06-18 11:19:00$49.31BUY970$47,830.702026-06-23 12:07:00$52.33Sold$2,929.406.12%5
2026-06-18 11:18:00$49.35BUY970$47,869.502026-06-23 12:07:00$52.33Sold$2,890.606.04%5
2026-06-18 11:17:00$49.35BUY970$47,869.502026-06-23 12:07:00$52.33Sold$2,890.606.04%5
2026-06-18 11:16:00$49.42BUY970$47,937.402026-06-23 12:07:00$52.33Sold$2,822.705.89%5
2026-06-18 11:15:00$49.46BUY970$47,976.202026-06-23 12:07:00$52.33Sold$2,783.905.8%5
2026-06-18 11:14:00$49.66BUY970$48,170.202026-06-23 12:07:00$52.33Sold$2,589.905.38%5
2026-06-18 11:12:00$49.69BUY970$48,199.302026-06-23 12:07:00$52.33Sold$2,560.805.31%5
2026-06-18 11:10:00$49.66BUY970$48,170.202026-06-23 12:07:00$52.33Sold$2,589.905.38%5
2026-06-18 11:09:00$49.19BUY970$47,714.302026-06-23 12:07:00$52.33Sold$3,045.806.38%5
2026-06-18 11:08:00$49.31BUY970$47,830.702026-06-23 12:07:00$52.33Sold$2,929.406.12%5
2026-06-18 11:07:00$49.34BUY970$47,859.802026-06-23 12:07:00$52.33Sold$2,900.306.06%5
2026-06-18 11:06:00$49.43BUY970$47,947.102026-06-23 12:07:00$52.33Sold$2,813.005.87%5
2026-06-18 11:05:00$49.25BUY970$47,772.502026-06-23 12:07:00$52.33Sold$2,987.606.25%5
2026-06-18 11:04:00$49.17BUY970$47,694.902026-06-23 12:07:00$52.33Sold$3,065.206.43%5
2026-06-18 11:03:00$49.44BUY970$47,956.802026-06-23 12:07:00$52.33Sold$2,803.305.85%5
2026-06-18 11:02:00$49.28BUY970$47,801.602026-06-23 12:07:00$52.33Sold$2,958.506.19%5
2026-06-18 11:01:00$49.11BUY970$47,636.702026-06-23 12:07:00$52.33Sold$3,123.406.56%5
2026-06-18 11:00:00$49.28BUY970$47,801.602026-06-23 12:07:00$52.33Sold$2,958.506.19%5
2026-06-18 10:59:00$49.31BUY970$47,830.702026-06-23 12:07:00$52.33Sold$2,929.406.12%5
2026-06-18 10:57:00$49.65BUY970$48,160.502026-06-23 12:07:00$52.33Sold$2,599.605.4%5
2026-06-18 10:56:00$49.64BUY970$48,150.802026-06-23 12:07:00$52.33Sold$2,609.305.42%5
2026-06-18 10:55:00$49.70BUY970$48,209.002026-06-23 12:07:00$52.33Sold$2,551.105.29%5
2026-06-18 10:54:00$49.49BUY970$48,005.302026-06-23 12:07:00$52.33Sold$2,754.805.74%5
2026-06-18 10:53:00$49.38BUY970$47,895.402026-06-23 12:07:00$52.33Sold$2,864.705.98%5
2026-06-18 10:52:00$49.37BUY970$47,888.902026-06-23 12:07:00$52.33Sold$2,871.206%5
2026-06-18 10:51:00$49.49BUY970$48,005.302026-06-23 12:07:00$52.33Sold$2,754.805.74%5
2026-06-18 10:50:00$49.43BUY970$47,947.102026-06-23 12:07:00$52.33Sold$2,813.005.87%5
2026-06-18 10:49:00$49.57BUY970$48,082.902026-06-23 12:07:00$52.33Sold$2,677.205.57%5
2026-06-18 10:48:00$49.55BUY970$48,063.502026-06-23 12:07:00$52.33Sold$2,696.605.61%5
2026-06-18 10:47:00$49.43BUY970$47,947.102026-06-23 12:07:00$52.33Sold$2,813.005.87%5
2026-06-18 10:46:00$49.51BUY970$48,024.702026-06-23 12:07:00$52.33Sold$2,735.405.7%5
2026-06-18 10:45:00$49.65BUY970$48,160.502026-06-23 12:07:00$52.33Sold$2,599.605.4%5
2026-06-18 10:44:00$49.55BUY970$48,063.502026-06-23 12:07:00$52.33Sold$2,696.605.61%5
2026-06-18 10:43:00$49.53BUY970$48,044.102026-06-23 12:07:00$52.33Sold$2,716.005.65%5
2026-06-18 10:42:00$49.36BUY970$47,879.202026-06-23 12:07:00$52.33Sold$2,880.906.02%5
2026-06-18 10:41:00$49.30BUY970$47,821.002026-06-23 12:07:00$52.33Sold$2,939.106.15%5
2026-06-18 10:40:00$49.20BUY970$47,724.002026-06-23 12:07:00$52.33Sold$3,036.106.36%5
2026-06-18 10:39:00$49.30BUY970$47,821.002026-06-23 12:07:00$52.33Sold$2,939.106.15%5
2026-06-18 10:38:00$49.08BUY970$47,607.602026-06-23 12:07:00$52.33Sold$3,152.506.62%5
2026-06-18 10:37:00$49.23BUY970$47,752.502026-06-23 12:07:00$52.33Sold$3,007.586.3%5
2026-06-18 10:36:00$48.96BUY970$47,491.202026-06-23 12:07:00$52.33Sold$3,268.906.88%5
2026-06-18 10:35:00$49.28BUY970$47,802.302026-06-23 12:07:00$52.33Sold$2,957.826.19%5
2026-06-18 10:34:00$49.14BUY970$47,665.802026-06-23 12:07:00$52.33Sold$3,094.306.49%5
2026-06-18 10:33:00$49.26BUY970$47,782.202026-06-23 12:07:00$52.33Sold$2,977.906.23%5
2026-06-18 10:32:00$49.37BUY970$47,888.902026-06-23 12:07:00$52.33Sold$2,871.206%5
2026-06-18 10:31:00$49.35BUY970$47,869.502026-06-23 12:07:00$52.33Sold$2,890.606.04%5
2026-06-18 10:30:00$49.07BUY970$47,597.902026-06-23 12:07:00$52.33Sold$3,162.206.64%5
2026-06-18 10:29:00$48.78BUY970$47,316.602026-06-23 12:07:00$52.33Sold$3,443.507.28%5
2026-06-18 10:28:00$48.77BUY970$47,306.902026-06-23 12:07:00$52.33Sold$3,453.207.3%5
2026-06-18 10:27:00$48.62BUY970$47,161.402026-06-23 12:07:00$52.33Sold$3,598.707.63%5
2026-06-18 10:26:00$48.72BUY970$47,258.402026-06-23 12:07:00$52.33Sold$3,501.707.41%5
2026-06-18 10:25:00$49.03BUY970$47,559.102026-06-23 12:07:00$52.33Sold$3,201.006.73%5
2026-06-18 10:24:00$49.04BUY970$47,568.802026-06-23 12:07:00$52.33Sold$3,191.306.71%5
2026-06-18 10:23:00$49.10BUY970$47,627.002026-06-23 12:07:00$52.33Sold$3,133.106.58%5
2026-06-18 10:22:00$49.22BUY970$47,743.402026-06-23 12:07:00$52.33Sold$3,016.706.32%5
2026-06-18 10:15:00$49.71BUY970$48,218.702026-06-23 12:07:00$52.33Sold$2,541.405.27%5
2026-06-18 10:13:00$49.56BUY970$48,073.202026-06-23 12:07:00$52.33Sold$2,686.905.59%5
2026-06-18 10:12:00$49.40BUY970$47,918.002026-06-23 12:07:00$52.33Sold$2,842.105.93%5
2026-06-18 10:11:00$49.36BUY970$47,879.202026-06-23 12:07:00$52.33Sold$2,880.906.02%5
2026-06-17 15:45:00$49.71BUY980$48,715.802026-06-23 12:07:00$52.33Sold$2,567.605.27%6
2026-06-17 15:44:00$49.64BUY980$48,647.202026-06-23 12:07:00$52.33Sold$2,636.205.42%6
2026-06-17 15:43:00$49.61BUY980$48,617.802026-06-23 12:07:00$52.33Sold$2,665.605.48%6
2026-06-17 15:42:00$49.74BUY980$48,745.302026-06-23 12:07:00$52.33Sold$2,538.105.21%6
2026-06-17 14:05:00$49.68BUY980$48,686.402026-06-23 12:07:00$52.33Sold$2,597.005.33%6
2026-06-17 11:15:00$49.37BUY980$48,382.602026-06-23 12:07:00$52.33Sold$2,900.806%6
2026-06-17 11:14:00$49.38BUY980$48,392.402026-06-23 12:07:00$52.33Sold$2,891.005.97%6
2026-06-17 11:13:00$49.32BUY980$48,333.602026-06-23 12:07:00$52.33Sold$2,949.806.1%6
2026-06-17 11:12:00$49.33BUY980$48,344.702026-06-23 12:07:00$52.33Sold$2,938.736.08%6
2026-06-17 11:11:00$49.33BUY980$48,343.402026-06-23 12:07:00$52.33Sold$2,940.006.08%6
2026-06-17 11:10:00$49.31BUY980$48,323.802026-06-23 12:07:00$52.33Sold$2,959.606.12%6
2026-06-17 11:09:00$49.30BUY980$48,314.002026-06-23 12:07:00$52.33Sold$2,969.406.15%6
2026-06-17 11:08:00$49.23BUY980$48,245.402026-06-23 12:07:00$52.33Sold$3,038.006.3%6
2026-06-17 11:07:00$49.32BUY980$48,333.602026-06-23 12:07:00$52.33Sold$2,949.806.1%6
2026-06-17 11:06:00$49.42BUY980$48,431.602026-06-23 12:07:00$52.33Sold$2,851.805.89%6
2026-06-17 11:05:00$49.43BUY980$48,441.402026-06-23 12:07:00$52.33Sold$2,842.005.87%6
2026-06-17 11:04:00$49.43BUY980$48,441.402026-06-23 12:07:00$52.33Sold$2,842.005.87%6
2026-06-17 11:03:00$49.41BUY980$48,421.802026-06-23 12:07:00$52.33Sold$2,861.605.91%6
2026-06-17 11:02:00$49.39BUY980$48,402.202026-06-23 12:07:00$52.33Sold$2,881.205.95%6
2026-06-17 11:01:00$49.35BUY980$48,363.002026-06-23 12:07:00$52.33Sold$2,920.406.04%6
2026-06-17 11:00:00$49.34BUY980$48,353.202026-06-23 12:07:00$52.33Sold$2,930.206.06%6
2026-06-17 10:59:00$49.26BUY980$48,274.802026-06-23 12:07:00$52.33Sold$3,008.606.23%6
2026-06-17 10:58:00$49.37BUY980$48,382.602026-06-23 12:07:00$52.33Sold$2,900.806%6
2026-06-17 10:57:00$49.29BUY980$48,304.202026-06-23 12:07:00$52.33Sold$2,979.206.17%6
2026-06-17 10:56:00$49.38BUY980$48,392.402026-06-23 12:07:00$52.33Sold$2,891.005.97%6
2026-06-17 10:55:00$49.63BUY980$48,637.402026-06-23 12:07:00$52.33Sold$2,646.005.44%6
2026-06-17 10:54:00$49.62BUY980$48,627.602026-06-23 12:07:00$52.33Sold$2,655.805.46%6
2026-06-17 10:53:00$49.62BUY980$48,627.602026-06-23 12:07:00$52.33Sold$2,655.805.46%6
2026-06-17 10:52:00$49.54BUY980$48,549.202026-06-23 12:07:00$52.33Sold$2,734.205.63%6
2026-06-17 10:51:00$49.58BUY980$48,588.402026-06-23 12:07:00$52.33Sold$2,695.005.55%6
2026-06-17 10:50:00$49.69BUY980$48,696.202026-06-23 12:07:00$52.33Sold$2,587.205.31%6
2026-06-17 10:49:00$49.69BUY980$48,696.202026-06-23 12:07:00$52.33Sold$2,587.205.31%6
2026-06-17 10:48:00$49.65BUY980$48,657.002026-06-23 12:07:00$52.33Sold$2,626.405.4%6
2026-06-17 10:47:00$49.70BUY980$48,706.002026-06-23 12:07:00$52.33Sold$2,577.405.29%6
2026-06-17 10:21:00$49.74BUY980$48,745.202026-06-23 12:07:00$52.33Sold$2,538.205.21%6
2026-06-17 10:20:00$49.75BUY980$48,755.002026-06-23 12:07:00$52.33Sold$2,528.405.19%6
2026-06-17 10:19:00$49.65BUY980$48,657.002026-06-23 12:07:00$52.33Sold$2,626.405.4%6
2026-06-17 10:18:00$49.41BUY980$48,421.802026-06-23 12:07:00$52.33Sold$2,861.605.91%6
2026-06-17 10:17:00$49.76BUY980$48,764.802026-06-23 12:07:00$52.33Sold$2,518.605.16%6
2026-06-17 10:16:00$49.40BUY980$48,412.002026-06-23 12:07:00$52.33Sold$2,871.405.93%6
2026-06-17 10:15:00$49.36BUY980$48,372.802026-06-23 12:07:00$52.33Sold$2,910.606.02%6
2026-06-17 10:14:00$49.08BUY980$48,098.402026-06-23 12:07:00$52.33Sold$3,185.006.62%6
2026-06-17 10:13:00$48.96BUY980$47,980.802026-06-23 12:07:00$52.33Sold$3,302.606.88%6
2026-06-17 10:12:00$49.01BUY980$48,026.002026-06-23 12:07:00$52.33Sold$3,257.426.78%6
2026-06-17 10:11:00$49.01BUY980$48,029.802026-06-23 12:07:00$52.33Sold$3,253.606.77%6
2026-06-17 10:10:00$49.18BUY980$48,196.402026-06-23 12:07:00$52.33Sold$3,087.006.41%6
2026-06-17 10:09:00$49.45BUY980$48,461.002026-06-23 12:07:00$52.33Sold$2,822.405.82%6
2026-06-17 10:08:00$49.39BUY980$48,402.202026-06-23 12:07:00$52.33Sold$2,881.205.95%6
2026-06-17 10:07:00$49.29BUY980$48,304.202026-06-23 12:07:00$52.33Sold$2,979.206.17%6
2026-06-17 10:06:00$49.24BUY980$48,255.202026-06-23 12:07:00$52.33Sold$3,028.206.28%6
2026-06-17 10:05:00$49.09BUY980$48,108.202026-06-23 12:07:00$52.33Sold$3,175.206.6%6
2026-06-17 10:04:00$48.97BUY980$47,990.602026-06-23 12:07:00$52.33Sold$3,292.806.86%6
2026-06-17 10:03:00$49.36BUY980$48,372.802026-06-23 12:07:00$52.33Sold$2,910.606.02%6
2026-06-17 10:02:00$49.14BUY980$48,157.202026-06-23 12:07:00$52.33Sold$3,126.206.49%6
2026-06-17 10:01:00$49.59BUY980$48,593.302026-06-23 12:07:00$52.33Sold$2,690.105.54%6
2026-06-17 10:00:00$49.49BUY980$48,500.202026-06-23 12:07:00$52.33Sold$2,783.205.74%6
2026-06-17 09:59:00$49.67BUY980$48,676.602026-06-23 12:07:00$52.33Sold$2,606.805.36%6
2026-06-17 09:55:00$49.45BUY980$48,461.002026-06-23 12:07:00$52.33Sold$2,822.405.82%6
2026-06-17 09:54:00$49.12BUY980$48,137.602026-06-23 12:07:00$52.33Sold$3,145.806.54%6
2026-06-17 09:53:00$48.98BUY980$48,000.402026-06-23 12:07:00$52.33Sold$3,283.006.84%6
2026-06-17 09:52:00$49.13BUY980$48,147.402026-06-23 12:07:00$52.33Sold$3,136.006.51%6
2026-06-17 09:51:00$49.00BUY980$48,020.002026-06-23 12:07:00$52.33Sold$3,263.406.8%6
2026-06-17 09:50:00$49.33BUY980$48,343.402026-06-23 12:07:00$52.33Sold$2,940.006.08%6
2026-06-17 09:49:00$49.60BUY980$48,608.002026-06-23 12:07:00$52.33Sold$2,675.405.5%6
2026-06-17 09:47:00$49.47BUY980$48,480.602026-06-23 12:07:00$52.33Sold$2,802.805.78%6
2026-06-17 09:46:00$48.77BUY980$47,794.602026-06-23 12:07:00$52.33Sold$3,488.807.3%6
2026-06-17 09:45:00$48.60BUY980$47,628.002026-06-23 12:07:00$52.33Sold$3,655.407.67%6
2026-06-17 09:44:00$48.75BUY980$47,775.002026-06-23 12:07:00$52.33Sold$3,508.407.34%6
2026-06-17 09:43:00$48.73BUY980$47,755.402026-06-23 12:07:00$52.33Sold$3,528.007.39%6
2026-06-17 09:42:00$48.75BUY980$47,775.002026-06-23 12:07:00$52.33Sold$3,508.407.34%6
2026-06-17 09:41:00$49.00BUY980$48,020.002026-06-23 12:07:00$52.33Sold$3,263.406.8%6
2026-06-17 09:40:00$49.22BUY980$48,235.602026-06-23 12:07:00$52.33Sold$3,047.806.32%6
2026-06-17 09:39:00$48.77BUY980$47,794.602026-06-23 12:07:00$52.33Sold$3,488.807.3%6
2026-06-17 09:38:00$49.00BUY980$48,020.002026-06-23 12:07:00$52.33Sold$3,263.406.8%6
2026-06-17 09:37:00$48.84BUY980$47,863.202026-06-23 12:07:00$52.33Sold$3,420.207.15%6
2026-06-17 09:36:00$48.91BUY980$47,931.802026-06-23 12:07:00$52.33Sold$3,351.606.99%6
2026-06-17 09:35:00$49.17BUY980$48,186.602026-06-23 12:07:00$52.33Sold$3,096.806.43%6
2026-06-17 09:34:00$49.40BUY980$48,412.002026-06-23 12:07:00$52.33Sold$2,871.405.93%6
2026-06-17 09:33:00$49.70BUY980$48,706.002026-06-23 12:07:00$52.33Sold$2,577.405.29%6
2026-06-17 09:32:00$50.00BUY980$49,000.002026-06-23 12:07:00$52.33Sold$2,283.404.66%6
2026-06-17 09:31:00$50.23BUY980$49,225.402026-06-23 12:07:00$52.33Sold$2,058.004.18%6
2026-06-16 11:18:00$50.49BUY970$48,975.302026-06-23 12:07:00$52.33Sold$1,784.803.64%7
2026-06-16 11:17:00$50.36BUY970$48,849.202026-06-23 12:07:00$52.33Sold$1,910.903.91%7
2026-06-16 11:16:00$50.31BUY970$48,800.702026-06-23 12:07:00$52.33Sold$1,959.404.02%7
2026-06-16 11:15:00$50.33BUY970$48,820.102026-06-23 12:07:00$52.33Sold$1,940.003.97%7
2026-06-16 11:14:00$50.44BUY970$48,926.802026-06-23 12:07:00$52.33Sold$1,833.303.75%7
2026-06-16 11:09:00$50.47BUY970$48,955.902026-06-23 12:07:00$52.33Sold$1,804.203.69%7
2026-06-16 11:07:00$50.41BUY970$48,897.702026-06-23 12:07:00$52.33Sold$1,862.403.81%7
2026-06-16 11:06:00$50.42BUY970$48,907.402026-06-23 12:07:00$52.33Sold$1,852.703.79%7
2026-06-16 11:05:00$50.41BUY970$48,897.702026-06-23 12:07:00$52.33Sold$1,862.403.81%7
2026-06-16 11:04:00$50.50BUY970$48,985.002026-06-23 12:07:00$52.33Sold$1,775.103.62%7
2026-06-16 11:03:00$50.39BUY970$48,878.302026-06-23 12:07:00$52.33Sold$1,881.803.85%7
2026-06-16 11:02:00$50.36BUY970$48,849.202026-06-23 12:07:00$52.33Sold$1,910.903.91%7
2026-06-16 11:01:00$49.99BUY970$48,490.302026-06-23 12:07:00$52.33Sold$2,269.804.68%7
2026-06-16 11:00:00$49.88BUY970$48,383.602026-06-23 12:07:00$52.33Sold$2,376.504.91%7
2026-06-16 10:59:00$49.91BUY970$48,412.702026-06-23 12:07:00$52.33Sold$2,347.404.85%7
2026-06-16 10:58:00$49.80BUY970$48,306.002026-06-23 12:07:00$52.33Sold$2,454.105.08%7
2026-06-16 10:57:00$49.59BUY970$48,102.302026-06-23 12:07:00$52.33Sold$2,657.805.53%7
2026-06-16 10:56:00$49.76BUY970$48,267.202026-06-23 12:07:00$52.33Sold$2,492.905.16%7
2026-06-16 10:55:00$49.81BUY970$48,315.702026-06-23 12:07:00$52.33Sold$2,444.405.06%7
2026-06-16 10:54:00$50.23BUY970$48,723.102026-06-23 12:07:00$52.33Sold$2,037.004.18%7
2026-06-16 10:52:00$50.46BUY970$48,946.202026-06-23 12:07:00$52.33Sold$1,813.903.71%7
2026-06-16 10:51:00$50.48BUY970$48,965.602026-06-23 12:07:00$52.33Sold$1,794.503.66%7
2026-06-16 10:50:00$50.11BUY970$48,606.702026-06-23 12:07:00$52.33Sold$2,153.404.43%7
2026-06-16 10:49:00$49.63BUY970$48,141.102026-06-23 12:07:00$52.33Sold$2,619.005.44%7
2026-06-16 10:48:00$49.33BUY970$47,850.102026-06-23 12:07:00$52.33Sold$2,910.006.08%7
2026-06-16 10:47:00$49.50BUY970$48,015.002026-06-23 12:07:00$52.33Sold$2,745.105.72%7
2026-06-16 10:46:00$49.52BUY970$48,034.402026-06-23 12:07:00$52.33Sold$2,725.705.67%7
2026-06-16 10:45:00$49.53BUY970$48,044.102026-06-23 12:07:00$52.33Sold$2,716.005.65%7
2026-06-16 10:44:00$49.75BUY970$48,257.502026-06-23 12:07:00$52.33Sold$2,502.605.19%7
2026-06-16 10:43:00$49.85BUY970$48,354.502026-06-23 12:07:00$52.33Sold$2,405.604.97%7
2026-06-16 10:42:00$49.76BUY970$48,267.202026-06-23 12:07:00$52.33Sold$2,492.905.16%7
2026-06-16 10:41:00$49.56BUY970$48,073.202026-06-23 12:07:00$52.33Sold$2,686.905.59%7
2026-06-16 10:40:00$49.62BUY970$48,131.402026-06-23 12:07:00$52.33Sold$2,628.705.46%7
2026-06-16 10:39:00$49.48BUY970$47,995.602026-06-23 12:07:00$52.33Sold$2,764.505.76%7
2026-06-16 10:38:00$49.53BUY970$48,044.102026-06-23 12:07:00$52.33Sold$2,716.005.65%7
2026-06-16 10:37:00$49.75BUY970$48,257.502026-06-23 12:07:00$52.33Sold$2,502.605.19%7
2026-06-16 10:36:00$49.56BUY970$48,073.202026-06-23 12:07:00$52.33Sold$2,686.905.59%7
2026-06-16 10:35:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%7
2026-06-16 10:34:00$49.68BUY970$48,189.602026-06-23 12:07:00$52.33Sold$2,570.505.33%7
2026-06-16 10:33:00$49.78BUY970$48,286.602026-06-23 12:07:00$52.33Sold$2,473.505.12%7
2026-06-16 10:32:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%7
2026-06-16 10:31:00$49.57BUY970$48,082.902026-06-23 12:07:00$52.33Sold$2,677.205.57%7
2026-06-16 10:30:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%7
2026-06-16 10:29:00$49.47BUY970$47,985.902026-06-23 12:07:00$52.33Sold$2,774.205.78%7
2026-06-16 10:28:00$49.53BUY970$48,044.102026-06-23 12:07:00$52.33Sold$2,716.005.65%7
2026-06-16 10:27:00$49.76BUY970$48,267.202026-06-23 12:07:00$52.33Sold$2,492.905.16%7
2026-06-16 10:26:00$49.65BUY970$48,160.502026-06-23 12:07:00$52.33Sold$2,599.605.4%7
2026-06-16 10:25:00$49.60BUY970$48,112.002026-06-23 12:07:00$52.33Sold$2,648.105.5%7
2026-06-16 10:24:00$49.68BUY970$48,189.602026-06-23 12:07:00$52.33Sold$2,570.505.33%7
2026-06-16 10:23:00$49.33BUY970$47,850.102026-06-23 12:07:00$52.33Sold$2,910.006.08%7
2026-06-16 10:22:00$49.62BUY970$48,131.402026-06-23 12:07:00$52.33Sold$2,628.705.46%7
2026-06-16 10:21:00$49.90BUY970$48,403.002026-06-23 12:07:00$52.33Sold$2,357.104.87%7
2026-06-16 10:20:00$49.71BUY970$48,218.702026-06-23 12:07:00$52.33Sold$2,541.405.27%7
2026-06-16 10:19:00$49.62BUY970$48,131.402026-06-23 12:07:00$52.33Sold$2,628.705.46%7
2026-06-16 10:18:00$49.75BUY970$48,257.502026-06-23 12:07:00$52.33Sold$2,502.605.19%7
2026-06-16 10:17:00$49.63BUY970$48,141.102026-06-23 12:07:00$52.33Sold$2,619.005.44%7
2026-06-16 10:16:00$49.75BUY970$48,257.502026-06-23 12:07:00$52.33Sold$2,502.605.19%7
2026-06-16 10:15:00$49.60BUY970$48,112.002026-06-23 12:07:00$52.33Sold$2,648.105.5%7
2026-06-16 10:14:00$50.16BUY970$48,655.202026-06-23 12:07:00$52.33Sold$2,104.904.33%7
2026-06-16 10:13:00$49.76BUY970$48,267.202026-06-23 12:07:00$52.33Sold$2,492.905.16%7
2026-06-16 10:12:00$49.75BUY970$48,257.502026-06-23 12:07:00$52.33Sold$2,502.605.19%7
2026-06-16 10:11:00$49.89BUY970$48,393.302026-06-23 12:07:00$52.33Sold$2,366.804.89%7
2026-06-16 10:10:00$50.05BUY970$48,548.502026-06-23 12:07:00$52.33Sold$2,211.604.56%7
2026-06-16 10:09:00$50.12BUY970$48,616.402026-06-23 12:07:00$52.33Sold$2,143.704.41%7
2026-06-16 10:08:00$50.10BUY970$48,597.002026-06-23 12:07:00$52.33Sold$2,163.104.45%7
2026-06-16 10:07:00$50.01BUY970$48,509.702026-06-23 12:07:00$52.33Sold$2,250.404.64%7
2026-06-16 10:06:00$49.85BUY970$48,354.502026-06-23 12:07:00$52.33Sold$2,405.604.97%7
2026-06-16 10:05:00$50.05BUY970$48,548.502026-06-23 12:07:00$52.33Sold$2,211.604.56%7
2026-06-16 10:04:00$49.63BUY970$48,141.102026-06-23 12:07:00$52.33Sold$2,619.005.44%7
2026-06-16 10:03:00$49.69BUY970$48,199.302026-06-23 12:07:00$52.33Sold$2,560.805.31%7
2026-06-16 10:02:00$49.93BUY970$48,432.102026-06-23 12:07:00$52.33Sold$2,328.004.81%7
2026-06-16 10:01:00$50.22BUY970$48,713.402026-06-23 12:07:00$52.33Sold$2,046.704.2%7
2026-06-16 10:00:00$49.91BUY970$48,412.702026-06-23 12:07:00$52.33Sold$2,347.404.85%7
2026-06-16 09:59:00$49.66BUY970$48,170.202026-06-23 12:07:00$52.33Sold$2,589.905.38%7
2026-06-16 09:58:00$50.19BUY970$48,684.302026-06-23 12:07:00$52.33Sold$2,075.804.26%7
2026-06-16 09:57:00$50.25BUY970$48,742.502026-06-23 12:07:00$52.33Sold$2,017.604.14%7
2026-06-16 09:55:00$49.95BUY970$48,451.502026-06-23 12:07:00$52.33Sold$2,308.604.76%7
2026-06-16 09:54:00$49.97BUY970$48,470.902026-06-23 12:07:00$52.33Sold$2,289.204.72%7
2026-06-16 09:53:00$49.79BUY970$48,296.302026-06-23 12:07:00$52.33Sold$2,463.805.1%7
2026-06-16 09:52:00$49.63BUY970$48,141.102026-06-23 12:07:00$52.33Sold$2,619.005.44%7
2026-06-16 09:51:00$49.85BUY970$48,354.502026-06-23 12:07:00$52.33Sold$2,405.604.97%7
2026-06-16 09:50:00$49.85BUY970$48,354.502026-06-23 12:07:00$52.33Sold$2,405.604.97%7
2026-06-16 09:49:00$49.89BUY970$48,393.302026-06-23 12:07:00$52.33Sold$2,366.804.89%7
2026-06-16 09:48:00$50.11BUY970$48,606.702026-06-23 12:07:00$52.33Sold$2,153.404.43%7
2026-06-16 09:47:00$49.86BUY970$48,364.202026-06-23 12:07:00$52.33Sold$2,395.904.95%7
2026-06-16 09:46:00$49.85BUY970$48,354.502026-06-23 12:07:00$52.33Sold$2,405.604.97%7
2026-06-16 09:45:00$50.37BUY970$48,858.902026-06-23 12:07:00$52.33Sold$1,901.203.89%7
2026-06-16 09:44:00$51.22BUY970$49,683.402026-06-23 12:07:00$52.33Sold$1,076.702.17%7
2026-06-16 09:39:00$51.19BUY970$49,654.302026-06-23 12:07:00$52.33Sold$1,105.802.23%7
2026-06-16 09:38:00$50.90BUY970$49,373.002026-06-23 12:07:00$52.33Sold$1,387.102.81%7
2026-06-16 09:37:00$51.55BUY970$50,003.502026-06-23 12:07:00$52.33Sold$756.601.51%7
2026-06-16 09:36:00$51.00BUY970$49,470.002026-06-23 12:07:00$52.33Sold$1,290.102.61%7
2026-06-16 09:35:00$51.20BUY970$49,664.002026-06-23 12:07:00$52.33Sold$1,096.102.21%7
2026-06-16 09:34:00$50.60BUY970$49,082.002026-06-23 12:07:00$52.33Sold$1,678.103.42%7
2026-06-16 09:33:00$50.86BUY970$49,334.202026-06-23 12:07:00$52.33Sold$1,425.902.89%7
2026-06-16 09:32:00$51.26BUY970$49,722.202026-06-23 12:07:00$52.33Sold$1,037.902.09%7
2026-06-16 09:31:00$51.04BUY970$49,508.802026-06-23 12:07:00$52.33Sold$1,251.302.53%7
2026-06-16 09:30:00$52.05BUY970$50,488.502026-06-23 12:08:00$52.68Sold$611.101.21%7
2026-06-15 15:59:00$52.79BUY830$43,815.702026-06-24 09:33:00$53.57Sold$647.401.48%9
2026-06-15 15:58:00$52.93BUY830$43,931.902026-06-24 09:33:00$53.57Sold$531.201.21%9
2026-06-15 15:57:00$52.84BUY830$43,853.102026-06-24 09:33:00$53.57Sold$610.051.39%9
2026-06-15 15:56:00$53.14BUY830$44,102.102026-06-24 09:35:00$54.21Sold$892.252.02%9
2026-06-15 15:55:00$53.62BUY830$44,500.402026-06-24 09:36:00$54.29Sold$560.251.26%9
2026-06-15 15:54:00$53.84BUY830$44,685.102026-06-26 11:02:00$54.51Sold$558.171.25%11
2026-06-15 15:53:00$53.69BUY830$44,562.702026-06-26 10:57:00$54.40Sold$589.301.32%11
2026-06-15 15:52:00$53.50BUY830$44,405.002026-06-24 09:35:00$54.21Sold$589.301.33%9
2026-06-15 15:51:00$53.66BUY830$44,537.802026-06-24 09:36:00$54.29Sold$522.901.17%9
2026-06-15 15:50:00$54.18BUY830$44,969.502026-06-26 11:32:00$54.79Sold$506.221.13%11
2026-06-15 15:49:00$54.81BUY830$45,492.302026-06-26 14:02:00$55.42Sold$506.301.11%11
2026-06-15 15:48:00$55.17BUY830$45,791.102026-06-26 15:50:00$56.54Sold$1,137.102.48%11
2026-06-15 15:47:00$54.76BUY830$45,446.602026-06-26 14:01:00$55.37Sold$510.451.12%11
2026-06-15 15:46:00$54.63BUY830$45,338.802026-06-26 13:55:00$55.27Sold$535.351.18%11
2026-06-15 15:45:00$54.68BUY830$45,380.202026-06-26 13:56:00$55.30Sold$518.751.14%11
2026-06-15 15:44:00$54.73BUY830$45,425.902026-06-26 14:01:00$55.37Sold$531.201.17%11
2026-06-15 15:43:00$54.68BUY830$45,384.402026-06-26 13:56:00$55.30Sold$514.601.13%11
2026-06-15 15:42:00$54.65BUY830$45,359.502026-06-26 13:55:00$55.27Sold$514.601.13%11
2026-06-15 15:41:00$54.94BUY830$45,596.102026-06-26 15:50:00$56.54Sold$1,332.152.92%11
2026-06-15 15:40:00$54.96BUY830$45,616.802026-06-26 15:50:00$56.54Sold$1,311.402.87%11
2026-06-15 15:39:00$54.98BUY830$45,633.402026-06-26 15:50:00$56.54Sold$1,294.802.84%11
2026-06-15 15:38:00$55.02BUY830$45,666.602026-06-26 15:50:00$56.54Sold$1,261.602.76%11
2026-06-15 15:37:00$55.03BUY830$45,674.902026-06-26 15:50:00$56.54Sold$1,253.302.74%11
2026-06-15 15:36:00$54.98BUY830$45,633.402026-06-26 15:50:00$56.54Sold$1,294.802.84%11
2026-06-15 15:35:00$55.28BUY830$45,882.402026-06-26 15:50:00$56.54Sold$1,045.802.28%11
2026-06-15 15:34:00$55.34BUY830$45,932.202026-06-26 15:50:00$56.54Sold$996.002.17%11
2026-06-15 15:33:00$55.11BUY830$45,741.302026-06-26 15:50:00$56.54Sold$1,186.902.59%11
2026-06-15 15:32:00$55.19BUY830$45,809.202026-06-26 15:50:00$56.54Sold$1,119.012.44%11
2026-06-15 15:31:00$55.10BUY830$45,733.002026-06-26 15:50:00$56.54Sold$1,195.202.61%11
2026-06-15 15:30:00$55.21BUY830$45,823.102026-06-26 15:50:00$56.54Sold$1,105.142.41%11
2026-06-15 15:29:00$54.80BUY830$45,484.002026-06-26 14:02:00$55.42Sold$514.601.13%11
2026-06-15 15:28:00$55.28BUY830$45,878.202026-06-26 15:50:00$56.54Sold$1,049.952.29%11
2026-06-15 15:27:00$55.41BUY830$45,988.602026-06-26 15:50:00$56.54Sold$939.642.04%11
2026-06-15 15:26:00$55.49BUY830$46,056.702026-06-26 15:50:00$56.54Sold$871.501.89%11
2026-06-15 15:25:00$55.47BUY830$46,035.902026-06-26 15:50:00$56.54Sold$892.251.94%11
2026-06-15 15:24:00$55.53BUY830$46,089.902026-06-26 15:50:00$56.54Sold$838.301.82%11
2026-06-15 15:23:00$55.52BUY830$46,077.402026-06-26 15:50:00$56.54Sold$850.751.85%11
2026-06-15 15:22:00$55.47BUY830$46,040.102026-06-26 15:50:00$56.54Sold$888.101.93%11
2026-06-15 15:21:00$55.51BUY830$46,073.302026-06-26 15:50:00$56.54Sold$854.901.86%11
2026-06-15 15:20:00$55.55BUY830$46,106.502026-06-26 15:50:00$56.54Sold$821.701.78%11
2026-06-15 15:19:00$55.41BUY830$45,990.302026-06-26 15:50:00$56.54Sold$937.902.04%11
2026-06-15 15:18:00$55.47BUY830$46,040.102026-06-26 15:50:00$56.54Sold$888.101.93%11
2026-06-15 15:17:00$55.54BUY830$46,098.202026-06-26 15:50:00$56.54Sold$830.001.8%11
2026-06-15 15:16:00$55.54BUY830$46,094.102026-06-26 15:50:00$56.54Sold$834.151.81%11
2026-06-15 15:15:00$55.58BUY830$46,128.702026-06-26 15:50:00$56.54Sold$799.461.73%11
2026-06-15 15:14:00$55.66BUY830$46,197.802026-06-26 15:50:00$56.54Sold$730.401.58%11
2026-06-15 15:13:00$55.66BUY830$46,197.802026-06-26 15:50:00$56.54Sold$730.401.58%11
2026-06-15 15:12:00$55.71BUY830$46,239.302026-06-26 15:50:00$56.54Sold$688.901.49%11
2026-06-15 15:11:00$55.61BUY830$46,156.302026-06-26 15:50:00$56.54Sold$771.901.67%11
2026-06-15 15:10:00$55.56BUY830$46,114.802026-06-26 15:50:00$56.54Sold$813.401.76%11
2026-06-15 15:09:00$55.21BUY830$45,822.702026-06-26 15:50:00$56.54Sold$1,105.482.41%11
2026-06-15 15:08:00$55.23BUY830$45,838.802026-06-26 15:50:00$56.54Sold$1,089.382.38%11
2026-06-15 15:07:00$55.22BUY830$45,828.402026-06-26 15:50:00$56.54Sold$1,099.752.4%11
2026-06-15 15:06:00$55.27BUY830$45,871.302026-06-26 15:50:00$56.54Sold$1,056.922.3%11
2026-06-15 15:05:00$55.33BUY830$45,919.802026-06-26 15:50:00$56.54Sold$1,008.452.2%11
2026-06-15 15:04:00$55.36BUY830$45,948.802026-06-26 15:50:00$56.54Sold$979.402.13%11
2026-06-15 15:03:00$55.20BUY830$45,811.902026-06-26 15:50:00$56.54Sold$1,116.352.44%11
2026-06-15 15:02:00$55.17BUY830$45,792.402026-06-26 15:50:00$56.54Sold$1,135.852.48%11
2026-06-15 15:01:00$55.28BUY830$45,878.202026-06-26 15:50:00$56.54Sold$1,049.952.29%11
2026-06-15 15:00:00$55.27BUY830$45,874.102026-06-26 15:50:00$56.54Sold$1,054.102.3%11
2026-06-15 14:59:00$55.39BUY830$45,969.602026-06-26 15:50:00$56.54Sold$958.652.09%11
2026-06-15 14:58:00$55.38BUY830$45,968.202026-06-26 15:50:00$56.54Sold$959.982.09%11
2026-06-15 14:57:00$55.44BUY830$46,011.102026-06-26 15:50:00$56.54Sold$917.151.99%11
2026-06-15 14:56:00$55.29BUY830$45,893.302026-06-26 15:50:00$56.54Sold$1,034.932.26%11
2026-06-15 14:55:00$55.21BUY830$45,820.102026-06-26 15:50:00$56.54Sold$1,108.052.42%11
2026-06-15 14:54:00$55.46BUY830$46,031.302026-06-26 15:50:00$56.54Sold$896.901.95%11
2026-06-15 14:53:00$55.35BUY830$45,936.402026-06-26 15:50:00$56.54Sold$991.852.16%11
2026-06-15 14:52:00$55.35BUY830$45,940.502026-06-26 15:50:00$56.54Sold$987.702.15%11
2026-06-15 14:51:00$55.36BUY830$45,948.802026-06-26 15:50:00$56.54Sold$979.402.13%11
2026-06-15 14:50:00$55.23BUY830$45,836.802026-06-26 15:50:00$56.54Sold$1,091.452.38%11
2026-06-15 14:49:00$55.33BUY830$45,923.602026-06-26 15:50:00$56.54Sold$1,004.552.19%11
2026-06-15 14:48:00$55.50BUY830$46,060.902026-06-26 15:50:00$56.54Sold$867.351.88%11
2026-06-15 14:47:00$55.60BUY830$46,148.002026-06-26 15:50:00$56.54Sold$780.201.69%11
2026-06-15 14:46:00$55.50BUY830$46,065.002026-06-26 15:50:00$56.54Sold$863.201.87%11
2026-06-15 14:45:00$55.55BUY830$46,104.002026-06-26 15:50:00$56.54Sold$824.191.79%11
2026-06-15 14:44:00$55.58BUY830$46,131.402026-06-26 15:50:00$56.54Sold$796.801.73%11
2026-06-15 14:43:00$55.58BUY830$46,127.202026-06-26 15:50:00$56.54Sold$800.951.74%11
2026-06-15 14:42:00$55.58BUY830$46,127.202026-06-26 15:50:00$56.54Sold$800.951.74%11
2026-06-15 14:41:00$55.51BUY830$46,074.502026-06-26 15:50:00$56.54Sold$853.661.85%11
2026-06-15 14:40:00$55.58BUY830$46,131.402026-06-26 15:50:00$56.54Sold$796.801.73%11
2026-06-15 14:39:00$55.49BUY830$46,055.502026-06-26 15:50:00$56.54Sold$872.741.89%11
2026-06-15 14:38:00$55.40BUY830$45,982.002026-06-26 15:50:00$56.54Sold$946.202.06%11
2026-06-15 14:37:00$55.53BUY830$46,089.902026-06-26 15:50:00$56.54Sold$838.301.82%11
2026-06-15 14:36:00$55.59BUY830$46,137.502026-06-26 15:50:00$56.54Sold$790.741.71%11
2026-06-15 14:35:00$55.55BUY830$46,102.402026-06-26 15:50:00$56.54Sold$825.851.79%11
2026-06-15 14:34:00$55.47BUY830$46,040.102026-06-26 15:50:00$56.54Sold$888.101.93%11
2026-06-15 14:33:00$55.49BUY830$46,056.802026-06-26 15:50:00$56.54Sold$871.421.89%11
2026-06-15 14:32:00$55.56BUY830$46,110.602026-06-26 15:50:00$56.54Sold$817.551.77%11
2026-06-15 14:31:00$55.60BUY830$46,149.402026-06-26 15:50:00$56.54Sold$778.791.69%11
2026-06-15 14:30:00$55.64BUY830$46,181.202026-06-26 15:50:00$56.54Sold$747.001.62%11
2026-06-15 14:29:00$55.63BUY830$46,172.902026-06-26 15:50:00$56.54Sold$755.301.64%11
2026-06-15 14:28:00$55.79BUY830$46,305.702026-06-26 15:50:00$56.54Sold$622.501.34%11
2026-06-15 14:27:00$55.83BUY830$46,334.802026-06-26 15:50:00$56.54Sold$593.451.28%11
2026-06-15 14:26:00$55.83BUY830$46,334.802026-06-26 15:50:00$56.54Sold$593.451.28%11
2026-06-15 14:25:00$55.89BUY830$46,390.902026-06-26 15:50:00$56.54Sold$537.261.16%11
2026-06-15 14:24:00$55.80BUY830$46,314.002026-06-26 15:50:00$56.54Sold$614.201.33%11
2026-06-15 14:23:00$55.88BUY830$46,380.402026-06-26 15:50:00$56.54Sold$547.801.18%11
2026-06-15 14:22:00$56.01BUY830$46,484.102026-06-26 15:52:00$56.63Sold$518.751.12%11
2026-06-15 14:21:00$56.01BUY830$46,490.802026-06-26 15:52:00$56.63Sold$512.111.1%11
2026-06-15 14:20:00$55.94BUY830$46,429.102026-06-26 15:52:00$56.63Sold$573.781.24%11
2026-06-15 14:19:00$56.11BUY830$46,571.302026-06-26 15:54:00$56.77Sold$547.801.18%11
2026-06-15 14:18:00$55.83BUY830$46,338.902026-06-26 15:50:00$56.54Sold$589.301.27%11
2026-06-15 14:17:00$55.88BUY830$46,380.402026-06-26 15:50:00$56.54Sold$547.801.18%11
2026-06-15 14:16:00$55.96BUY830$46,445.202026-06-26 15:52:00$56.63Sold$557.681.2%11
2026-06-15 14:15:00$55.92BUY830$46,409.402026-06-26 15:50:00$56.54Sold$518.751.12%11
2026-06-15 14:14:00$55.93BUY830$46,421.902026-06-26 15:50:00$56.54Sold$506.301.09%11
2026-06-15 14:13:00$55.97BUY830$46,453.702026-06-26 15:52:00$56.63Sold$549.211.18%11
2026-06-15 14:12:00$56.02BUY830$46,497.202026-06-26 15:52:00$56.63Sold$505.721.09%11
2026-06-15 14:11:00$56.03BUY830$46,500.802026-06-26 15:52:00$56.63Sold$502.151.08%11
2026-06-15 14:10:00$56.05BUY830$46,518.202026-06-26 15:54:00$56.77Sold$600.921.29%11
2026-06-15 14:09:00$56.01BUY830$46,488.302026-06-26 15:52:00$56.63Sold$514.601.11%11
2026-06-15 14:08:00$55.97BUY830$46,455.102026-06-26 15:52:00$56.63Sold$547.801.18%11
2026-06-15 14:07:00$55.85BUY830$46,355.702026-06-26 15:50:00$56.54Sold$572.531.24%11
2026-06-15 14:06:00$55.82BUY830$46,333.802026-06-26 15:50:00$56.54Sold$594.451.28%11
2026-06-15 14:05:00$55.82BUY830$46,331.902026-06-26 15:50:00$56.54Sold$596.351.29%11
2026-06-15 14:04:00$55.87BUY830$46,376.002026-06-26 15:50:00$56.54Sold$552.201.19%11
2026-06-15 14:03:00$55.88BUY830$46,380.402026-06-26 15:50:00$56.54Sold$547.801.18%11
2026-06-15 14:02:00$55.87BUY830$46,375.302026-06-26 15:50:00$56.54Sold$552.861.19%11
2026-06-15 14:01:00$55.93BUY830$46,425.002026-06-26 15:50:00$56.54Sold$503.231.08%11
2026-06-15 14:00:00$55.89BUY830$46,388.702026-06-26 15:50:00$56.54Sold$539.501.16%11
2026-06-15 13:59:00$55.86BUY830$46,367.402026-06-26 15:50:00$56.54Sold$560.751.21%11
2026-06-15 13:58:00$55.84BUY830$46,346.802026-06-26 15:50:00$56.54Sold$581.411.25%11
2026-06-15 13:57:00$55.86BUY830$46,359.702026-06-26 15:50:00$56.54Sold$568.471.23%11
2026-06-15 13:56:00$55.89BUY830$46,388.302026-06-26 15:50:00$56.54Sold$539.921.16%11
2026-06-15 13:55:00$55.83BUY830$46,336.202026-06-26 15:50:00$56.54Sold$592.041.28%11
2026-06-15 13:54:00$55.82BUY830$46,333.902026-06-26 15:50:00$56.54Sold$594.281.28%11
2026-06-15 13:53:00$55.82BUY830$46,334.402026-06-26 15:50:00$56.54Sold$593.781.28%11
2026-06-15 13:52:00$55.83BUY830$46,343.002026-06-26 15:50:00$56.54Sold$585.231.26%11
2026-06-15 13:51:00$55.85BUY830$46,355.502026-06-26 15:50:00$56.54Sold$572.701.24%11
2026-06-15 13:50:00$56.07BUY830$46,535.302026-06-26 15:54:00$56.77Sold$583.821.25%11
2026-06-15 13:49:00$55.78BUY830$46,293.202026-06-26 15:50:00$56.54Sold$634.951.37%11
2026-06-15 13:48:00$55.88BUY830$46,377.202026-06-26 15:50:00$56.54Sold$551.041.19%11
2026-06-15 13:47:00$56.08BUY830$46,546.402026-06-26 15:54:00$56.77Sold$572.701.23%11
2026-06-15 13:46:00$56.14BUY830$46,592.102026-06-26 15:54:00$56.77Sold$527.051.13%11
2026-06-15 13:45:00$56.14BUY830$46,596.202026-06-26 15:54:00$56.77Sold$522.901.12%11
2026-06-15 13:44:00$56.28BUY830$46,712.402026-06-26 15:55:00$56.98Sold$581.001.24%11
2026-06-15 13:43:00$56.13BUY830$46,591.002026-06-26 15:54:00$56.77Sold$528.131.13%11
2026-06-15 13:42:00$56.17BUY830$46,623.402026-06-26 15:55:00$56.98Sold$669.981.44%11
2026-06-15 13:41:00$56.23BUY830$46,666.802026-06-26 15:55:00$56.98Sold$626.651.34%11
2026-06-15 13:40:00$56.16BUY830$46,612.802026-06-26 15:54:00$56.77Sold$506.301.09%11
2026-06-15 13:39:00$56.07BUY830$46,534.602026-06-26 15:54:00$56.77Sold$584.491.26%11
2026-06-15 13:38:00$56.23BUY830$46,670.902026-06-26 15:55:00$56.98Sold$622.501.33%11
2026-06-15 13:37:00$56.31BUY830$46,737.302026-06-26 15:55:00$56.98Sold$556.101.19%11
2026-06-15 13:36:00$56.32BUY830$46,745.602026-06-26 15:55:00$56.98Sold$547.801.17%11
2026-06-15 13:35:00$56.37BUY830$46,786.302026-06-26 15:55:00$56.98Sold$507.131.08%11
2026-06-15 13:34:00$56.38BUY830$46,795.402026-06-26 15:57:00$57.09Sold$589.301.26%11
2026-06-15 13:33:00$56.32BUY830$46,745.602026-06-26 15:55:00$56.98Sold$547.801.17%11
2026-06-15 13:32:00$56.28BUY830$46,709.102026-06-26 15:55:00$56.98Sold$584.321.25%11
2026-06-15 13:31:00$56.27BUY830$46,704.102026-06-26 15:55:00$56.98Sold$589.301.26%11
2026-06-15 13:30:00$56.20BUY830$46,642.102026-06-26 15:55:00$56.98Sold$651.301.4%11
2026-06-15 13:29:00$56.37BUY830$46,787.102026-06-26 15:55:00$56.98Sold$506.301.08%11
2026-06-15 13:28:00$56.29BUY830$46,717.202026-06-26 15:55:00$56.98Sold$576.191.23%11
2026-06-15 13:27:00$56.31BUY830$46,737.302026-06-26 15:55:00$56.98Sold$556.101.19%11
2026-06-15 13:26:00$56.27BUY830$46,704.102026-06-26 15:55:00$56.98Sold$589.301.26%11
2026-06-15 13:25:00$56.23BUY830$46,672.702026-06-26 15:55:00$56.98Sold$620.671.33%11
2026-06-15 13:24:00$56.23BUY830$46,670.902026-06-26 15:55:00$56.98Sold$622.501.33%11
2026-06-15 13:23:00$56.31BUY830$46,737.302026-06-26 15:55:00$56.98Sold$556.101.19%11
2026-06-15 13:22:00$56.32BUY830$46,742.302026-06-26 15:55:00$56.98Sold$551.121.18%11
2026-06-15 13:21:00$56.36BUY830$46,778.802026-06-26 15:55:00$56.98Sold$514.601.1%11
2026-06-15 13:20:00$56.17BUY830$46,619.502026-06-26 15:55:00$56.98Sold$673.881.45%11
2026-06-15 13:19:00$56.47BUY830$46,870.102026-06-26 15:57:00$57.09Sold$514.601.1%11
2026-06-15 13:18:00$56.33BUY830$46,754.102026-06-26 15:55:00$56.98Sold$539.251.15%11
2026-06-15 13:17:00$56.69BUY830$47,052.702026-06-29 09:32:00$57.68Sold$821.701.75%14
2026-06-15 13:16:00$56.06BUY830$46,532.302026-06-26 15:54:00$56.77Sold$586.811.26%11
2026-06-15 13:15:00$55.88BUY830$46,380.402026-06-26 15:50:00$56.54Sold$547.801.18%11
2026-06-15 13:14:00$56.14BUY830$46,593.502026-06-26 15:54:00$56.77Sold$525.561.13%11
2026-06-15 13:13:00$56.14BUY830$46,592.102026-06-26 15:54:00$56.77Sold$527.051.13%11
2026-06-15 13:12:00$56.24BUY830$46,679.202026-06-26 15:55:00$56.98Sold$614.201.32%11
2026-06-15 13:11:00$56.34BUY830$46,759.302026-06-26 15:55:00$56.98Sold$534.101.14%11
2026-06-15 13:10:00$56.22BUY830$46,662.602026-06-26 15:55:00$56.98Sold$630.801.35%11
2026-06-15 13:09:00$56.37BUY830$46,787.102026-06-26 15:55:00$56.98Sold$506.301.08%11
2026-06-15 13:08:00$56.38BUY830$46,792.802026-06-26 15:55:00$56.98Sold$500.571.07%11
2026-06-15 13:07:00$56.43BUY830$46,836.602026-06-26 15:57:00$57.09Sold$548.051.17%11
2026-06-15 13:06:00$56.46BUY830$46,857.602026-06-26 15:57:00$57.09Sold$527.051.12%11
2026-06-15 13:05:00$56.37BUY830$46,782.902026-06-26 15:55:00$56.98Sold$510.451.09%11
2026-06-15 13:04:00$56.34BUY830$46,765.102026-06-26 15:55:00$56.98Sold$528.291.13%11
2026-06-15 13:03:00$56.44BUY830$46,841.102026-06-26 15:57:00$57.09Sold$543.651.16%11
2026-06-15 13:02:00$56.38BUY830$46,795.402026-06-26 15:57:00$57.09Sold$589.301.26%11
2026-06-15 13:01:00$56.57BUY830$46,948.902026-06-29 09:31:00$57.17Sold$502.151.07%14
2026-06-15 13:00:00$56.78BUY830$47,125.902026-06-29 09:32:00$57.68Sold$748.491.59%14
2026-06-15 12:59:00$56.85BUY830$47,181.402026-06-29 09:32:00$57.68Sold$693.051.47%14
2026-06-15 12:58:00$56.85BUY830$47,181.402026-06-29 09:32:00$57.68Sold$693.051.47%14
2026-06-15 12:57:00$56.86BUY830$47,189.602026-06-29 09:32:00$57.68Sold$684.751.45%14
2026-06-15 12:56:00$56.84BUY830$47,177.202026-06-29 09:32:00$57.68Sold$697.201.48%14
2026-06-15 12:55:00$56.96BUY830$47,272.602026-06-29 09:32:00$57.68Sold$601.751.27%14
2026-06-15 12:54:00$56.96BUY830$47,272.602026-06-29 09:32:00$57.68Sold$601.751.27%14
2026-06-15 12:53:00$57.03BUY830$47,334.902026-06-29 09:32:00$57.68Sold$539.501.14%14
2026-06-15 12:52:00$57.03BUY830$47,334.902026-06-29 09:32:00$57.68Sold$539.501.14%14
2026-06-15 12:51:00$57.01BUY830$47,314.102026-06-29 09:32:00$57.68Sold$560.251.18%14
2026-06-15 12:40:00$57.04BUY830$47,344.902026-06-29 09:32:00$57.68Sold$529.461.12%14
2026-06-15 12:39:00$56.95BUY830$47,268.502026-06-29 09:32:00$57.68Sold$605.901.28%14
2026-06-15 12:19:00$56.89BUY830$47,214.602026-06-29 09:32:00$57.68Sold$659.851.4%14
2026-06-15 12:18:00$56.95BUY830$47,265.202026-06-29 09:32:00$57.68Sold$609.221.29%14
2026-06-15 12:17:00$56.79BUY830$47,131.602026-06-29 09:32:00$57.68Sold$742.851.58%14
2026-06-15 12:16:00$56.88BUY830$47,213.502026-06-29 09:32:00$57.68Sold$660.931.4%14
2026-06-15 12:15:00$56.83BUY830$47,168.902026-06-29 09:32:00$57.68Sold$705.501.5%14
2026-06-15 12:14:00$57.00BUY830$47,310.002026-06-29 09:32:00$57.68Sold$564.401.19%14
2026-06-15 12:13:00$56.92BUY830$47,243.602026-06-29 09:32:00$57.68Sold$630.801.34%14
2026-06-15 12:12:00$56.88BUY830$47,210.402026-06-29 09:32:00$57.68Sold$664.001.41%14
2026-06-15 12:11:00$56.76BUY830$47,111.702026-06-29 09:32:00$57.68Sold$762.691.62%14
2026-06-15 12:10:00$56.88BUY830$47,210.402026-06-29 09:32:00$57.68Sold$664.001.41%14
2026-06-15 11:48:00$56.81BUY830$47,152.302026-06-29 09:32:00$57.68Sold$722.101.53%14
2026-06-15 11:47:00$56.97BUY830$47,285.102026-06-29 09:32:00$57.68Sold$589.301.25%14
2026-06-15 11:46:00$57.04BUY830$47,343.202026-06-29 09:32:00$57.68Sold$531.201.12%14
2026-06-15 11:45:00$56.88BUY830$47,210.402026-06-29 09:32:00$57.68Sold$664.001.41%14
2026-06-15 11:44:00$56.95BUY830$47,268.502026-06-29 09:32:00$57.68Sold$605.901.28%14
2026-06-15 11:43:00$57.03BUY830$47,334.902026-06-29 09:32:00$57.68Sold$539.501.14%14
2026-06-15 11:41:00$56.93BUY830$47,251.902026-06-29 09:32:00$57.68Sold$622.501.32%14
2026-06-15 11:40:00$56.82BUY830$47,160.602026-06-29 09:32:00$57.68Sold$713.801.51%14
2026-06-15 11:39:00$56.95BUY830$47,268.502026-06-29 09:32:00$57.68Sold$605.901.28%14
2026-06-15 11:38:00$56.95BUY830$47,268.502026-06-29 09:32:00$57.68Sold$605.901.28%14
2026-06-15 11:37:00$56.86BUY830$47,193.802026-06-29 09:32:00$57.68Sold$680.601.44%14
2026-06-15 11:36:00$57.00BUY830$47,310.002026-06-29 09:32:00$57.68Sold$564.401.19%14
2026-06-15 11:35:00$56.96BUY830$47,276.802026-06-29 09:32:00$57.68Sold$597.601.26%14
2026-06-15 11:33:00$56.57BUY830$46,953.102026-06-29 09:32:00$57.68Sold$921.301.96%14
2026-06-15 11:32:00$56.66BUY830$47,027.802026-06-29 09:32:00$57.68Sold$846.601.8%14
2026-06-15 11:31:00$56.55BUY830$46,936.502026-06-29 09:31:00$57.17Sold$514.601.1%14
2026-06-15 11:30:00$56.63BUY830$47,002.902026-06-29 09:32:00$57.68Sold$871.501.85%14
2026-06-15 11:29:00$56.58BUY830$46,961.402026-06-29 09:32:00$57.68Sold$913.001.94%14
2026-06-15 11:28:00$56.52BUY830$46,911.602026-06-29 09:31:00$57.17Sold$539.501.15%14
2026-06-15 11:27:00$56.45BUY830$46,853.502026-06-26 15:57:00$57.09Sold$531.201.13%11
2026-06-15 11:26:00$56.44BUY830$46,845.202026-06-26 15:57:00$57.09Sold$539.501.15%11
2026-06-15 11:25:00$56.25BUY830$46,687.502026-06-26 15:55:00$56.98Sold$605.901.3%11
2026-06-15 11:24:00$56.46BUY830$46,861.802026-06-26 15:57:00$57.09Sold$522.901.12%11
2026-06-15 11:23:00$56.70BUY830$47,061.002026-06-29 09:32:00$57.68Sold$813.401.73%14
2026-06-15 11:22:00$56.51BUY830$46,903.302026-06-29 09:31:00$57.17Sold$547.801.17%14
2026-06-15 11:21:00$56.53BUY830$46,919.902026-06-29 09:31:00$57.17Sold$531.201.13%14
2026-06-15 11:20:00$56.44BUY830$46,845.202026-06-26 15:57:00$57.09Sold$539.501.15%11
2026-06-15 11:19:00$56.54BUY830$46,928.202026-06-29 09:31:00$57.17Sold$522.901.11%14
2026-06-15 11:18:00$56.54BUY830$46,928.202026-06-29 09:31:00$57.17Sold$522.901.11%14
2026-06-15 11:17:00$56.66BUY830$47,027.802026-06-29 09:32:00$57.68Sold$846.601.8%14
2026-06-15 11:16:00$56.70BUY830$47,061.002026-06-29 09:32:00$57.68Sold$813.401.73%14
2026-06-15 11:15:00$56.76BUY830$47,110.802026-06-29 09:32:00$57.68Sold$763.601.62%14
2026-06-15 11:14:00$56.89BUY830$47,218.702026-06-29 09:32:00$57.68Sold$655.701.39%14
2026-06-15 11:13:00$56.73BUY830$47,085.902026-06-29 09:32:00$57.68Sold$788.501.67%14
2026-06-15 11:12:00$56.83BUY830$47,168.902026-06-29 09:32:00$57.68Sold$705.501.5%14
2026-06-15 11:11:00$57.01BUY830$47,318.302026-06-29 09:32:00$57.68Sold$556.101.18%14
2026-06-15 11:09:00$56.99BUY830$47,301.702026-06-29 09:32:00$57.68Sold$572.701.21%14
2026-06-15 11:08:00$56.88BUY830$47,210.402026-06-29 09:32:00$57.68Sold$664.001.41%14
2026-06-15 11:07:00$56.78BUY830$47,127.402026-06-29 09:32:00$57.68Sold$747.001.59%14
2026-06-15 11:06:00$56.82BUY830$47,160.602026-06-29 09:32:00$57.68Sold$713.801.51%14
2026-06-15 11:05:00$56.92BUY830$47,243.602026-06-29 09:32:00$57.68Sold$630.801.34%14
2026-06-15 11:04:00$56.94BUY830$47,260.202026-06-29 09:32:00$57.68Sold$614.201.3%14
2026-06-15 11:01:00$56.70BUY830$47,061.002026-06-29 09:32:00$57.68Sold$813.401.73%14
2026-06-15 11:00:00$56.56BUY830$46,944.802026-06-29 09:31:00$57.17Sold$506.301.08%14
2026-06-15 10:59:00$56.75BUY830$47,102.502026-06-29 09:32:00$57.68Sold$771.901.64%14
2026-06-15 10:56:00$56.97BUY830$47,285.102026-06-29 09:32:00$57.68Sold$589.301.25%14
2026-06-15 10:55:00$56.97BUY830$47,285.102026-06-29 09:32:00$57.68Sold$589.301.25%14
2026-06-15 10:54:00$56.85BUY830$47,185.502026-06-29 09:32:00$57.68Sold$688.901.46%14
2026-06-15 10:53:00$56.80BUY830$47,144.002026-06-29 09:32:00$57.68Sold$730.401.55%14
2026-06-15 10:52:00$56.80BUY830$47,144.002026-06-29 09:32:00$57.68Sold$730.401.55%14
2026-06-15 10:51:00$56.76BUY830$47,110.802026-06-29 09:32:00$57.68Sold$763.601.62%14
2026-06-15 10:50:00$56.57BUY830$46,953.102026-06-29 09:32:00$57.68Sold$921.301.96%14
2026-06-15 10:49:00$56.30BUY830$46,729.002026-06-26 15:55:00$56.98Sold$564.401.21%11
2026-06-15 10:48:00$56.38BUY830$46,795.402026-06-26 15:57:00$57.09Sold$589.301.26%11
2026-06-15 10:47:00$56.38BUY830$46,795.402026-06-26 15:57:00$57.09Sold$589.301.26%11
2026-06-15 10:46:00$56.25BUY830$46,687.502026-06-26 15:55:00$56.98Sold$605.901.3%11
2026-06-15 10:45:00$56.34BUY830$46,762.202026-06-26 15:55:00$56.98Sold$531.201.14%11
2026-06-15 10:44:00$56.51BUY830$46,903.302026-06-29 09:31:00$57.17Sold$547.801.17%14
2026-06-15 10:43:00$56.69BUY830$47,052.702026-06-29 09:32:00$57.68Sold$821.701.75%14
2026-06-15 10:42:00$56.37BUY830$46,787.102026-06-26 15:55:00$56.98Sold$506.301.08%11
2026-06-15 10:41:00$56.43BUY830$46,836.902026-06-26 15:57:00$57.09Sold$547.801.17%11
2026-06-15 10:40:00$56.66BUY830$47,027.802026-06-29 09:32:00$57.68Sold$846.601.8%14
2026-06-15 10:39:00$56.79BUY830$47,135.702026-06-29 09:32:00$57.68Sold$738.701.57%14
2026-06-15 10:38:00$56.70BUY830$47,061.002026-06-29 09:32:00$57.68Sold$813.401.73%14
2026-06-15 10:37:00$56.81BUY830$47,152.302026-06-29 09:32:00$57.68Sold$722.101.53%14
2026-06-15 10:36:00$56.79BUY830$47,135.702026-06-29 09:32:00$57.68Sold$738.701.57%14
2026-06-15 10:33:00$56.97BUY830$47,285.102026-06-29 09:32:00$57.68Sold$589.301.25%14
2026-06-15 10:32:00$57.00BUY830$47,310.002026-06-29 09:32:00$57.68Sold$564.401.19%14
2026-06-15 10:20:00$57.01BUY830$47,318.302026-06-29 09:32:00$57.68Sold$556.101.18%14
2026-06-15 10:18:00$57.03BUY830$47,334.902026-06-29 09:32:00$57.68Sold$539.501.14%14
2026-06-15 09:56:00$56.97BUY830$47,285.102026-06-29 09:32:00$57.68Sold$589.301.25%14
2026-06-15 09:47:00$57.05BUY830$47,351.502026-06-29 09:32:00$57.68Sold$522.901.1%14
2026-06-15 09:46:00$57.05BUY830$47,351.502026-06-29 09:32:00$57.68Sold$522.901.1%14
2026-06-15 09:45:00$56.78BUY830$47,127.402026-06-29 09:32:00$57.68Sold$747.001.59%14
2026-06-15 09:44:00$56.91BUY830$47,235.302026-06-29 09:32:00$57.68Sold$639.101.35%14
2026-06-15 09:42:00$57.00BUY830$47,310.002026-06-29 09:32:00$57.68Sold$564.401.19%14
2026-06-15 09:41:00$56.51BUY830$46,903.302026-06-29 09:31:00$57.17Sold$547.801.17%14
2026-06-15 09:40:00$56.81BUY830$47,152.302026-06-29 09:32:00$57.68Sold$722.101.53%14
2026-06-15 09:39:00$57.51BUY830$47,733.302026-06-29 09:33:00$58.20Sold$572.701.2%14
2026-06-15 09:38:00$57.15BUY830$47,434.502026-06-29 09:33:00$58.20Sold$871.501.84%14
2026-06-15 09:37:00$56.88BUY830$47,210.402026-06-29 09:32:00$57.68Sold$664.001.41%14
2026-06-15 09:33:00$56.63BUY830$47,002.902026-06-29 09:32:00$57.68Sold$871.501.85%14
2026-06-11 09:35:00$58.28BUY860$50,120.802026-06-29 09:47:00$59.02Sold$636.401.27%18
2026-06-11 09:34:00$58.27BUY860$50,112.202026-06-29 09:47:00$59.02Sold$645.001.29%18
2026-06-11 09:33:00$58.87BUY860$50,628.202026-06-29 09:56:00$59.54Sold$576.201.14%18
2026-06-11 09:32:00$58.69BUY860$50,473.402026-06-29 09:52:00$59.28Sold$507.401.01%18
2026-06-11 09:31:00$58.02BUY860$49,897.202026-06-29 09:40:00$58.83Sold$696.601.4%18
2026-06-11 09:30:00$58.29BUY860$50,129.402026-06-29 09:47:00$59.02Sold$627.801.25%18
2026-06-10 15:59:00$59.25BUY810$47,988.402026-06-29 12:10:00$59.89Sold$522.451.09%19
2026-06-10 15:58:00$59.12BUY810$47,883.102026-06-29 12:10:00$59.89Sold$627.751.31%19
2026-06-10 15:57:00$59.17BUY810$47,927.702026-06-29 12:10:00$59.89Sold$583.201.22%19
2026-06-10 15:56:00$59.72BUY810$48,369.102026-06-29 14:07:00$60.40Sold$554.851.15%19
2026-06-10 15:55:00$60.09BUY810$48,672.902026-06-29 14:41:00$60.72Sold$510.301.05%19
2026-06-10 15:54:00$60.15BUY810$48,721.502026-06-29 14:45:00$60.82Sold$542.701.11%19
2026-06-10 15:53:00$60.29BUY810$48,834.902026-06-29 14:52:00$60.96Sold$538.651.1%19
2026-06-10 15:52:00$60.46BUY810$48,968.602026-06-29 15:20:00$61.14Sold$554.851.13%19
2026-06-10 15:51:00$60.45BUY810$48,960.402026-06-29 15:20:00$61.14Sold$562.951.15%19
2026-06-10 15:50:00$60.08BUY810$48,664.802026-06-29 14:41:00$60.72Sold$518.401.07%19
2026-06-10 15:49:00$60.36BUY810$48,887.602026-06-29 15:17:00$61.01Sold$530.551.09%19
2026-06-10 15:48:00$60.48BUY810$48,988.802026-06-29 15:20:00$61.14Sold$534.601.09%19
2026-06-10 15:47:00$60.52BUY810$49,017.102026-06-29 15:20:00$61.14Sold$506.251.03%19
2026-06-10 15:46:00$60.53BUY810$49,025.202026-06-29 15:21:00$61.21Sold$554.851.13%19
2026-06-10 15:45:00$60.64BUY810$49,118.402026-06-29 15:22:00$61.30Sold$530.551.08%19
2026-06-10 15:44:00$60.82BUY810$49,260.102026-06-29 15:26:00$61.48Sold$538.651.09%19
2026-06-10 15:43:00$60.70BUY810$49,167.002026-06-29 15:26:00$61.48Sold$631.801.29%19
2026-06-10 15:42:00$60.64BUY810$49,118.402026-06-29 15:22:00$61.30Sold$530.551.08%19
2026-06-10 15:41:00$60.81BUY810$49,252.102026-06-29 15:26:00$61.48Sold$546.751.11%19
2026-06-10 15:40:00$60.98BUY810$49,389.802026-06-30 10:20:00$61.82Sold$684.451.39%20
2026-06-10 15:39:00$60.88BUY810$49,312.802026-06-29 15:27:00$61.51Sold$510.301.03%19
2026-06-10 15:38:00$60.93BUY810$49,350.202026-06-30 10:18:00$61.58Sold$529.581.07%20
2026-06-10 15:37:00$60.81BUY810$49,256.102026-06-29 15:26:00$61.48Sold$542.701.1%19
2026-06-10 15:36:00$60.82BUY810$49,260.102026-06-29 15:26:00$61.48Sold$538.651.09%19
2026-06-10 15:35:00$60.76BUY810$49,215.602026-06-29 15:26:00$61.48Sold$583.201.18%19
2026-06-10 15:34:00$61.10BUY810$49,491.002026-06-30 10:20:00$61.82Sold$583.201.18%20
2026-06-10 15:33:00$60.60BUY810$49,086.002026-06-29 15:22:00$61.30Sold$562.951.15%19
2026-06-10 15:32:00$60.65BUY810$49,126.502026-06-29 15:22:00$61.30Sold$522.451.06%19
2026-06-10 15:31:00$60.80BUY810$49,248.002026-06-29 15:26:00$61.48Sold$550.801.12%19
2026-06-10 15:30:00$60.63BUY810$49,110.302026-06-29 15:22:00$61.30Sold$538.651.1%19
2026-06-10 15:29:00$60.86BUY810$49,296.602026-06-29 15:26:00$61.48Sold$502.201.02%19
2026-06-10 15:28:00$60.29BUY810$48,834.902026-06-29 14:52:00$60.96Sold$538.651.1%19
2026-06-10 15:27:00$60.32BUY810$48,859.202026-06-29 14:52:00$60.96Sold$514.351.05%19
2026-06-10 15:26:00$60.52BUY810$49,021.202026-06-29 15:20:00$61.14Sold$502.201.02%19
2026-06-10 15:25:00$60.84BUY810$49,280.402026-06-29 15:26:00$61.48Sold$518.401.05%19
2026-06-10 15:24:00$61.09BUY810$49,482.902026-06-30 10:20:00$61.82Sold$591.301.19%20
2026-06-10 15:23:00$61.51BUY810$49,823.102026-06-30 10:28:00$62.34Sold$672.301.35%20
2026-06-10 15:22:00$61.83BUY810$50,078.202026-06-30 10:34:00$62.62Sold$643.951.29%20
2026-06-10 15:21:00$61.78BUY810$50,041.802026-06-30 10:34:00$62.62Sold$680.401.36%20
2026-06-10 15:20:00$61.97BUY810$50,195.702026-06-30 10:34:00$62.62Sold$526.501.05%20
2026-06-10 15:19:00$62.12BUY810$50,314.002026-06-30 10:37:00$62.80Sold$558.011.11%20
2026-06-10 09:32:00$62.05BUY810$50,260.502026-06-30 10:36:00$62.71Sold$534.601.06%20

Buy Times -> Sold

793 -> 100% -> 793

Sell Times -> Sold

3326 -> 23.84% -> 793

Average Cost

$47,094.78
Min: $43,815.70 - Max: $50,628.20

Average Hold Days

10.4 days
Min: 0 - Max: 23

Average Gain

$1,765.51
Min: $500.33 - Max: $5,242.10

Average Gain (%)

3.73%
Min: 1.01% - Max: 11.08%

Buy Times -> Still Hold

793 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 15:59:00$78.39SELL720$56,440.80----
2026-07-09 15:58:00$78.42SELL720$56,462.40----
2026-07-09 15:57:00$78.19SELL720$56,296.80----
2026-07-09 15:56:00$78.13SELL720$56,253.60----
2026-07-09 15:55:00$78.32SELL720$56,390.40----
2026-07-09 15:54:00$78.30SELL720$56,376.00----
2026-07-09 15:53:00$77.94SELL720$56,116.80----
2026-07-09 15:52:00$78.60SELL720$56,592.00----
2026-07-09 15:51:00$78.31SELL720$56,383.20----
2026-07-09 15:50:00$78.61SELL720$56,599.20----
2026-07-09 15:49:00$78.73SELL720$56,685.60----
2026-07-09 15:48:00$78.67SELL720$56,642.40----
2026-07-09 15:47:00$78.52SELL720$56,534.40----
2026-07-09 15:46:00$78.52SELL720$56,534.40----
2026-07-09 15:45:00$78.97SELL720$56,858.40----
2026-07-09 15:44:00$78.57SELL720$56,570.40----
2026-07-09 15:43:00$78.68SELL720$56,649.60----
2026-07-09 15:42:00$78.53SELL720$56,541.60----
2026-07-09 15:41:00$78.74SELL720$56,692.80----
2026-07-09 15:40:00$78.64SELL720$56,620.80----
2026-07-09 15:39:00$78.33SELL720$56,397.60----
2026-07-09 15:38:00$78.40SELL720$56,448.00----
2026-07-09 15:37:00$78.30SELL720$56,376.00----
2026-07-09 15:36:00$78.40SELL720$56,448.00----
2026-07-09 15:35:00$78.31SELL720$56,383.20----
2026-07-09 15:34:00$78.34SELL720$56,404.80----
2026-07-09 15:33:00$78.32SELL720$56,390.40----
2026-07-09 15:32:00$78.34SELL720$56,404.80----
2026-07-09 15:31:00$78.23SELL720$56,325.60----
2026-07-09 15:30:00$78.56SELL720$56,563.20----
2026-07-09 15:29:00$78.51SELL720$56,527.20----
2026-07-09 15:28:00$78.60SELL720$56,592.00----
2026-07-09 15:27:00$78.56SELL720$56,563.20----
2026-07-09 15:26:00$78.88SELL720$56,793.60----
2026-07-09 15:25:00$78.61SELL720$56,599.20----
2026-07-09 15:24:00$78.53SELL720$56,541.60----
2026-07-09 15:23:00$78.56SELL720$56,563.20----
2026-07-09 15:22:00$78.60SELL720$56,592.00----
2026-07-09 15:21:00$78.75SELL720$56,700.00----
2026-07-09 15:20:00$78.73SELL720$56,685.60----
2026-07-09 15:19:00$78.60SELL720$56,592.00----
2026-07-09 15:18:00$78.51SELL720$56,527.20----
2026-07-09 15:17:00$78.51SELL720$56,527.20----
2026-07-09 15:16:00$78.36SELL720$56,419.20----
2026-07-09 15:15:00$78.11SELL720$56,239.20----
2026-07-09 15:14:00$77.91SELL720$56,095.20----
2026-07-09 15:13:00$77.78SELL720$56,001.60----
2026-07-09 15:12:00$77.71SELL720$55,951.20----
2026-07-09 15:11:00$77.65SELL720$55,908.00----
2026-07-09 15:10:00$77.42SELL720$55,742.40----
2026-07-09 15:09:00$77.36SELL720$55,699.20----
2026-07-09 15:08:00$77.37SELL720$55,706.40----
2026-07-09 15:07:00$77.50SELL720$55,800.00----
2026-07-09 15:06:00$77.25SELL720$55,620.00----
2026-07-09 15:05:00$76.97SELL720$55,418.40----
2026-07-09 15:04:00$76.85SELL720$55,332.00----
2026-07-09 15:03:00$76.90SELL720$55,368.00----
2026-07-09 15:02:00$76.92SELL720$55,382.40----
2026-07-09 15:01:00$76.71SELL720$55,231.20----
2026-07-09 15:00:00$76.60SELL720$55,152.00----
2026-07-09 14:59:00$76.61SELL720$55,159.20----
2026-07-09 14:58:00$76.66SELL720$55,195.20----
2026-07-09 14:57:00$76.40SELL720$55,008.00----
2026-07-09 14:56:00$76.47SELL720$55,058.40----
2026-07-09 14:55:00$76.46SELL720$55,051.20----
2026-07-09 14:54:00$76.45SELL720$55,044.00----
2026-07-09 14:53:00$76.45SELL720$55,044.00----
2026-07-09 14:52:00$76.29SELL720$54,928.80----
2026-07-09 14:51:00$76.37SELL720$54,986.40----
2026-07-09 14:50:00$76.31SELL720$54,943.20----
2026-07-09 14:49:00$76.28SELL720$54,921.60----
2026-07-09 14:48:00$76.28SELL720$54,921.60----
2026-07-09 14:47:00$76.35SELL720$54,972.00----
2026-07-09 14:46:00$76.34SELL720$54,964.80----
2026-07-09 14:45:00$76.41SELL720$55,015.20----
2026-07-09 14:44:00$76.42SELL720$55,022.40----
2026-07-09 14:43:00$76.34SELL720$54,964.80----
2026-07-09 14:42:00$76.36SELL720$54,979.20----
2026-07-09 14:41:00$76.28SELL720$54,921.60----
2026-07-09 14:40:00$76.29SELL720$54,928.80----
2026-07-09 14:39:00$76.29SELL720$54,928.80----
2026-07-09 14:38:00$76.32SELL720$54,950.40----
2026-07-09 14:37:00$76.20SELL720$54,864.00----
2026-07-09 14:36:00$76.15SELL720$54,828.00----
2026-07-09 14:35:00$76.16SELL720$54,835.20----
2026-07-09 14:34:00$76.12SELL720$54,806.40----
2026-07-09 14:33:00$76.14SELL720$54,820.80----
2026-07-09 14:32:00$76.05SELL720$54,756.00----
2026-07-09 14:31:00$76.14SELL720$54,820.80----
2026-07-09 14:24:00$76.19SELL720$54,856.80----
2026-07-09 14:23:00$76.19SELL720$54,856.80----
2026-07-09 14:22:00$76.30SELL720$54,936.00----
2026-07-09 14:21:00$76.40SELL720$55,008.00----
2026-07-09 14:20:00$76.40SELL720$55,008.00----
2026-07-09 14:19:00$76.18SELL720$54,849.60----
2026-07-09 14:18:00$76.28SELL720$54,921.60----
2026-07-09 14:17:00$76.09SELL720$54,784.80----
2026-07-09 14:16:00$76.27SELL720$54,914.40----
2026-07-09 14:14:00$76.04SELL720$54,748.70----
2026-07-09 14:13:00$76.04SELL720$54,748.80----
2026-07-09 14:11:00$76.11SELL720$54,799.20----
2026-07-09 14:10:00$76.07SELL720$54,770.40----
2026-07-09 14:09:00$76.05SELL720$54,756.00----
2026-07-09 11:30:00$76.10SELL720$54,792.00----
2026-07-09 11:29:00$76.29SELL720$54,928.80----
2026-07-09 11:28:00$76.45SELL720$55,044.00----
2026-07-09 11:27:00$76.66SELL720$55,195.20----
2026-07-09 11:26:00$76.66SELL720$55,195.20----
2026-07-09 11:25:00$76.33SELL720$54,957.60----
2026-07-09 11:24:00$76.40SELL720$55,008.00----
2026-07-09 11:23:00$76.14SELL720$54,820.80----
2026-07-09 11:22:00$76.41SELL720$55,015.20----
2026-07-09 11:21:00$76.16SELL720$54,835.20----
2026-07-09 11:18:00$76.20SELL720$54,864.00----
2026-07-09 11:17:00$76.40SELL720$55,008.00----
2026-07-09 11:16:00$76.23SELL720$54,885.60----
2026-07-09 11:15:00$76.24SELL720$54,892.80----
2026-07-09 11:14:00$76.11SELL720$54,799.20----
2026-07-09 11:13:00$76.57SELL720$55,130.40----
2026-07-09 11:12:00$76.85SELL720$55,332.00----
2026-07-09 11:11:00$76.88SELL720$55,353.60----
2026-07-09 11:10:00$76.96SELL720$55,411.20----
2026-07-09 11:09:00$76.88SELL720$55,353.60----
2026-07-09 11:08:00$76.95SELL720$55,404.00----
2026-07-09 11:07:00$76.89SELL720$55,360.80----
2026-07-09 11:06:00$76.82SELL720$55,310.40----
2026-07-09 11:05:00$77.21SELL720$55,591.20----
2026-07-09 11:04:00$77.19SELL720$55,576.80----
2026-07-09 11:03:00$77.03SELL720$55,461.60----
2026-07-09 11:02:00$76.72SELL720$55,238.40----
2026-07-09 11:01:00$76.52SELL720$55,094.40----
2026-07-09 11:00:00$76.19SELL720$54,856.80----
2026-07-09 10:59:00$76.08SELL720$54,777.60----
2026-07-09 10:58:00$75.97SELL720$54,698.40----
2026-07-09 10:57:00$75.89SELL720$54,640.80----
2026-07-09 10:56:00$75.79SELL720$54,568.80----
2026-07-09 10:55:00$75.39SELL720$54,280.80----
2026-07-09 10:54:00$75.28SELL720$54,201.60----
2026-07-09 10:53:00$75.53SELL720$54,381.60----
2026-07-09 10:52:00$75.41SELL720$54,295.20----
2026-07-09 10:51:00$75.75SELL720$54,540.00----
2026-07-09 10:50:00$75.74SELL720$54,532.80----
2026-07-09 10:49:00$75.93SELL720$54,669.60----
2026-07-09 10:48:00$75.63SELL720$54,453.60----
2026-07-09 10:47:00$75.56SELL720$54,403.20----
2026-07-09 10:46:00$75.67SELL720$54,482.40----
2026-07-09 10:45:00$75.70SELL720$54,504.00----
2026-07-09 10:44:00$75.62SELL720$54,446.40----
2026-07-09 10:43:00$75.63SELL720$54,453.60----
2026-07-09 10:42:00$75.66SELL720$54,475.20----
2026-07-09 10:41:00$75.74SELL720$54,532.80----
2026-07-09 10:40:00$75.83SELL720$54,597.60----
2026-07-09 10:39:00$75.85SELL720$54,612.00----
2026-07-09 10:38:00$75.83SELL720$54,597.60----
2026-07-09 10:37:00$76.04SELL720$54,748.80----
2026-07-09 10:36:00$76.00SELL720$54,720.00----
2026-07-09 10:35:00$76.06SELL720$54,763.20----
2026-07-09 10:34:00$75.86SELL720$54,619.20----
2026-07-09 10:33:00$75.68SELL720$54,489.60----
2026-07-09 10:32:00$75.88SELL720$54,633.60----
2026-07-09 10:31:00$75.96SELL720$54,691.20----
2026-07-09 10:30:00$76.10SELL720$54,792.00----
2026-07-09 10:29:00$75.80SELL720$54,576.00----
2026-07-09 10:28:00$75.59SELL720$54,424.80----
2026-07-09 10:27:00$75.36SELL720$54,259.20----
2026-07-09 10:26:00$74.87SELL720$53,906.40----
2026-07-09 10:25:00$74.59SELL720$53,704.80----
2026-07-09 10:24:00$74.59SELL720$53,704.80----
2026-07-09 10:23:00$74.62SELL720$53,726.40----
2026-07-09 10:22:00$74.27SELL720$53,474.40----
2026-07-09 10:21:00$74.34SELL720$53,524.80----
2026-07-09 10:20:00$74.47SELL720$53,618.40----
2026-07-09 10:19:00$74.42SELL720$53,582.40----
2026-07-09 10:17:00$74.39SELL720$53,560.80----
2026-07-09 10:16:00$74.49SELL720$53,632.80----
2026-07-09 10:15:00$74.49SELL720$53,632.80----
2026-07-09 10:14:00$74.91SELL720$53,935.20----
2026-07-09 10:13:00$74.78SELL720$53,841.60----
2026-07-09 10:12:00$74.83SELL720$53,877.60----
2026-07-09 10:11:00$74.88SELL720$53,913.60----
2026-07-09 10:10:00$74.58SELL720$53,697.60----
2026-07-09 10:09:00$74.69SELL720$53,776.80----
2026-07-09 10:08:00$74.92SELL720$53,942.40----
2026-07-09 10:07:00$74.99SELL720$53,992.80----
2026-07-09 10:06:00$74.93SELL720$53,949.60----
2026-07-09 10:05:00$74.76SELL720$53,827.20----
2026-07-09 10:04:00$74.85SELL720$53,892.00----
2026-07-09 10:03:00$75.05SELL720$54,036.00----
2026-07-09 10:02:00$74.97SELL720$53,978.40----
2026-07-09 10:01:00$75.00SELL720$54,000.00----
2026-07-09 10:00:00$74.83SELL720$53,877.60----
2026-07-09 09:59:00$74.60SELL720$53,712.00----
2026-07-09 09:58:00$74.59SELL720$53,704.80----
2026-07-09 09:57:00$74.50SELL720$53,640.00----
2026-07-09 09:56:00$74.92SELL720$53,942.40----
2026-07-09 09:55:00$74.79SELL720$53,848.80----
2026-07-09 09:54:00$75.25SELL720$54,180.00----
2026-07-09 09:53:00$74.63SELL720$53,733.60----
2026-07-09 09:52:00$74.08SELL720$53,337.60----
2026-07-09 09:51:00$74.20SELL720$53,424.00----
2026-07-09 09:50:00$74.18SELL720$53,409.60----
2026-07-09 09:49:00$73.98SELL720$53,265.60----
2026-07-09 09:48:00$74.30SELL720$53,496.00----
2026-07-09 09:47:00$74.15SELL720$53,388.00----
2026-07-09 09:46:00$73.75SELL720$53,100.00----
2026-07-09 09:45:00$73.87SELL720$53,186.40----
2026-07-09 09:44:00$73.39SELL720$52,840.80----
2026-07-09 09:43:00$73.58SELL720$52,977.60----
2026-07-09 09:42:00$72.87SELL720$52,466.40----
2026-07-09 09:41:00$72.50SELL720$52,200.00----
2026-07-09 09:40:00$72.50SELL720$52,200.00----
2026-07-09 09:38:00$73.19SELL720$52,696.80----
2026-07-09 09:37:00$72.91SELL720$52,495.20----
2026-07-09 09:35:00$72.86SELL720$52,459.20----
2026-07-09 09:34:00$71.59SELL720$51,544.80----
2026-07-08 15:56:00$70.84SELL750$53,130.00----
2026-07-08 15:55:00$71.00SELL750$53,246.20----
2026-07-08 15:54:00$71.12SELL750$53,340.00----
2026-07-08 15:53:00$71.21SELL750$53,408.10----
2026-07-08 15:52:00$71.21SELL750$53,407.50----
2026-07-08 15:51:00$70.98SELL750$53,236.50----
2026-07-08 15:50:00$71.18SELL750$53,385.00----
2026-07-08 15:49:00$70.88SELL750$53,160.00----
2026-07-08 15:48:00$70.85SELL750$53,137.50----
2026-07-08 15:47:00$71.06SELL750$53,291.20----
2026-07-08 15:46:00$71.43SELL750$53,575.60----
2026-07-08 15:45:00$71.46SELL750$53,591.20----
2026-07-08 15:44:00$71.18SELL750$53,385.00----
2026-07-08 15:43:00$71.24SELL750$53,428.60----
2026-07-08 15:42:00$71.18SELL750$53,385.00----
2026-07-08 15:41:00$71.15SELL750$53,361.40----
2026-07-08 15:40:00$70.97SELL750$53,227.50----
2026-07-08 15:39:00$70.87SELL750$53,152.50----
2026-07-08 15:38:00$71.03SELL750$53,268.80----
2026-07-08 15:37:00$70.52SELL750$52,890.00----
2026-07-08 15:36:00$70.78SELL750$53,085.00----
2026-07-08 15:35:00$69.72SELL750$52,286.20----
2026-07-08 15:34:00$69.98SELL750$52,485.00----
2026-07-08 15:33:00$69.71SELL750$52,279.40----
2026-07-08 15:32:00$69.68SELL750$52,259.90----
2026-07-08 15:31:00$69.44SELL750$52,076.80----
2026-07-08 15:30:00$69.36SELL750$52,016.20----
2026-07-08 15:29:00$69.42SELL750$52,065.00----
2026-07-08 15:28:00$69.60SELL750$52,200.00----
2026-07-08 15:27:00$69.65SELL750$52,237.50----
2026-07-08 15:26:00$69.72SELL750$52,288.70----
2026-07-08 15:25:00$69.85SELL750$52,383.80----
2026-07-08 15:24:00$69.71SELL750$52,284.50----
2026-07-08 15:23:00$69.70SELL750$52,271.20----
2026-07-08 15:22:00$69.70SELL750$52,273.70----
2026-07-08 15:21:00$69.68SELL750$52,257.90----
2026-07-08 15:20:00$69.62SELL750$52,215.90----
2026-07-08 15:19:00$69.62SELL750$52,211.20----
2026-07-08 15:18:00$69.59SELL750$52,192.50----
2026-07-08 15:17:00$69.56SELL750$52,170.00----
2026-07-08 15:16:00$69.42SELL750$52,061.20----
2026-07-08 15:15:00$69.35SELL750$52,010.90----
2026-07-08 15:14:00$69.41SELL750$52,057.50----
2026-07-08 15:13:00$69.37SELL750$52,024.60----
2026-07-08 15:12:00$69.37SELL750$52,028.60----
2026-07-08 15:11:00$69.38SELL750$52,036.00----
2026-07-08 15:10:00$69.45SELL750$52,085.80----
2026-07-08 15:09:00$69.37SELL750$52,030.80----
2026-07-08 15:08:00$69.45SELL750$52,087.50----
2026-07-08 15:07:00$69.45SELL750$52,085.30----
2026-07-08 15:06:00$69.35SELL750$52,012.50----
2026-07-08 15:05:00$69.42SELL750$52,064.60----
2026-07-08 15:04:00$69.46SELL750$52,095.80----
2026-07-08 15:03:00$69.49SELL750$52,117.50----
2026-07-08 15:02:00$69.54SELL750$52,154.90----
2026-07-08 15:01:00$69.56SELL750$52,170.00----
2026-07-08 15:00:00$69.64SELL750$52,230.00----
2026-07-08 14:59:00$69.72SELL750$52,290.10----
2026-07-08 14:58:00$69.69SELL750$52,267.50----
2026-07-08 14:57:00$69.75SELL750$52,312.50----
2026-07-08 14:56:00$69.75SELL750$52,312.50----
2026-07-08 14:55:00$69.70SELL750$52,271.20----
2026-07-08 14:54:00$69.65SELL750$52,239.40----
2026-07-08 14:53:00$69.60SELL750$52,200.00----
2026-07-08 14:52:00$69.67SELL750$52,252.50----
2026-07-08 14:51:00$69.64SELL750$52,230.00----
2026-07-08 14:50:00$69.61SELL750$52,207.50----
2026-07-08 14:49:00$69.79SELL750$52,342.50----
2026-07-08 14:48:00$69.71SELL750$52,282.50----
2026-07-08 14:47:00$69.67SELL750$52,252.50----
2026-07-08 14:46:00$69.68SELL750$52,260.00----
2026-07-08 14:45:00$69.68SELL750$52,260.00----
2026-07-08 14:44:00$69.59SELL750$52,192.50----
2026-07-08 14:43:00$69.37SELL750$52,027.50----
2026-07-08 14:42:00$69.46SELL750$52,093.40----
2026-07-08 14:41:00$69.46SELL750$52,095.00----
2026-07-08 14:40:00$69.40SELL750$52,050.00----
2026-07-08 14:39:00$69.48SELL750$52,110.00----
2026-07-08 14:38:00$69.61SELL750$52,207.50----
2026-07-08 14:37:00$69.69SELL750$52,267.50----
2026-07-08 14:36:00$69.56SELL750$52,170.00----
2026-07-08 14:35:00$69.56SELL750$52,170.00----
2026-07-08 14:34:00$69.56SELL750$52,170.00----
2026-07-08 14:33:00$69.54SELL750$52,155.00----
2026-07-08 14:32:00$69.37SELL750$52,027.50----
2026-07-08 14:31:00$69.16SELL750$51,870.00----
2026-07-08 14:30:00$69.15SELL750$51,862.50----
2026-07-08 14:29:00$69.28SELL750$51,960.00----
2026-07-08 14:28:00$69.44SELL750$52,080.00----
2026-07-08 14:27:00$69.40SELL750$52,050.00----
2026-07-08 14:26:00$69.28SELL750$51,960.00----
2026-07-08 14:25:00$69.26SELL750$51,945.00----
2026-07-08 14:24:00$68.83SELL750$51,622.50----
2026-07-08 14:23:00$68.74SELL750$51,555.00----
2026-07-08 14:22:00$68.74SELL750$51,555.00----
2026-07-08 14:21:00$68.74SELL750$51,555.00----
2026-07-08 14:20:00$68.74SELL750$51,555.00----
2026-07-08 14:19:00$68.99SELL750$51,742.50----
2026-07-08 14:18:00$69.01SELL750$51,757.50----
2026-07-08 14:17:00$68.94SELL750$51,705.00----
2026-07-08 14:16:00$68.91SELL750$51,682.50----
2026-07-08 14:15:00$68.95SELL750$51,712.50----
2026-07-08 14:14:00$68.91SELL750$51,682.50----
2026-07-08 14:13:00$68.92SELL750$51,690.00----
2026-07-08 14:12:00$68.99SELL750$51,742.50----
2026-07-08 14:11:00$68.84SELL750$51,630.00----
2026-07-08 14:10:00$68.63SELL750$51,472.50----
2026-07-08 14:09:00$68.74SELL750$51,555.00----
2026-07-08 14:08:00$68.84SELL750$51,630.00----
2026-07-08 14:07:00$68.60SELL750$51,450.00----
2026-07-08 14:06:00$68.62SELL750$51,465.00----
2026-07-08 14:03:00$68.63SELL750$51,472.50----
2026-07-08 14:02:00$68.63SELL750$51,472.50----
2026-07-08 14:01:00$68.56SELL750$51,420.00----
2026-07-08 14:00:00$68.52SELL750$51,390.00----
2026-07-08 13:59:00$68.60SELL750$51,450.00----
2026-07-08 13:58:00$68.54SELL750$51,405.00----
2026-07-08 13:56:00$68.62SELL750$51,465.00----
2026-07-08 13:55:00$68.64SELL750$51,480.00----
2026-07-08 13:54:00$68.72SELL750$51,540.00----
2026-07-08 13:53:00$68.83SELL750$51,622.50----
2026-07-08 09:36:00$68.58SELL750$51,435.00----
2026-07-08 09:35:00$69.02SELL750$51,765.00----
2026-07-08 09:32:00$68.58SELL750$51,435.00----
2026-07-07 15:56:00$68.53SELL820$56,194.60----
2026-07-07 15:55:00$68.51SELL820$56,178.20----
2026-07-07 15:54:00$68.69SELL820$56,325.80----
2026-07-07 14:46:00$68.40SELL820$56,088.00----
2026-07-07 14:45:00$68.81SELL820$56,424.20----
2026-07-07 14:44:00$68.77SELL820$56,391.40----
2026-07-07 14:43:00$68.86SELL820$56,465.20----
2026-07-07 14:42:00$68.96SELL820$56,543.80----
2026-07-07 14:41:00$68.68SELL820$56,315.10----
2026-07-07 14:40:00$68.92SELL820$56,514.40----
2026-07-07 14:39:00$68.80SELL820$56,416.00----
2026-07-07 14:38:00$68.63SELL820$56,272.50----
2026-07-07 14:37:00$68.59SELL820$56,239.80----
2026-07-07 14:36:00$68.55SELL820$56,209.50----
2026-07-07 14:35:00$68.54SELL820$56,202.40----
2026-07-07 14:34:00$68.67SELL820$56,309.40----
2026-07-07 14:33:00$68.57SELL820$56,223.30----
2026-07-07 14:32:00$68.59SELL820$56,244.00----
2026-07-07 14:31:00$68.60SELL820$56,252.00----
2026-07-07 14:30:00$68.60SELL820$56,247.90----
2026-07-07 14:29:00$68.74SELL820$56,366.80----
2026-07-07 14:28:00$68.78SELL820$56,396.40----
2026-07-07 14:27:00$68.92SELL820$56,514.40----
2026-07-07 14:26:00$68.82SELL820$56,432.40----
2026-07-07 14:25:00$68.80SELL820$56,416.00----
2026-07-07 14:24:00$68.97SELL820$56,555.40----
2026-07-07 14:23:00$68.77SELL820$56,391.40----
2026-07-07 14:22:00$68.63SELL820$56,276.60----
2026-07-07 14:21:00$68.37SELL820$56,063.40----
2026-07-07 14:20:00$68.47SELL820$56,145.40----
2026-07-07 14:19:00$68.49SELL820$56,161.80----
2026-07-07 14:18:00$68.45SELL820$56,129.00----
2026-07-07 14:17:00$68.20SELL820$55,924.00----
2026-07-07 14:16:00$68.16SELL820$55,891.20----
2026-07-07 14:15:00$68.13SELL820$55,866.60----
2026-07-07 14:14:00$68.15SELL820$55,883.00----
2026-07-07 14:13:00$68.15SELL820$55,883.00----
2026-07-07 14:01:00$68.36SELL820$56,055.20----
2026-07-07 14:00:00$68.36SELL820$56,055.20----
2026-07-07 13:59:00$68.15SELL820$55,883.00----
2026-07-07 13:58:00$68.28SELL820$55,989.60----
2026-07-07 13:57:00$68.42SELL820$56,104.40----
2026-07-07 13:56:00$68.38SELL820$56,071.60----
2026-07-07 13:55:00$68.19SELL820$55,915.80----
2026-07-07 13:54:00$68.35SELL820$56,047.00----
2026-07-07 13:53:00$68.16SELL820$55,891.20----
2026-07-07 13:52:00$68.10SELL820$55,842.00----
2026-07-07 13:51:00$68.11SELL820$55,850.20----
2026-07-07 13:50:00$68.10SELL820$55,842.00----
2026-07-07 13:35:00$68.07SELL820$55,817.40----
2026-07-07 13:34:00$68.26SELL820$55,973.20----
2026-07-07 13:33:00$68.26SELL820$55,973.20----
2026-07-07 13:32:00$68.26SELL820$55,973.20----
2026-07-07 13:31:00$68.39SELL820$56,079.80----
2026-07-07 13:30:00$68.28SELL820$55,989.60----
2026-07-07 13:29:00$68.29SELL820$55,997.80----
2026-07-07 13:28:00$68.11SELL820$55,847.20----
2026-07-07 13:27:00$68.13SELL820$55,866.60----
2026-07-07 13:25:00$68.24SELL820$55,956.80----
2026-07-07 13:24:00$68.07SELL820$55,817.40----
2026-07-07 13:23:00$67.88SELL820$55,661.60----
2026-07-07 13:22:00$68.00SELL820$55,760.00----
2026-07-07 13:21:00$67.64SELL820$55,464.80----
2026-07-07 13:14:00$66.90SELL820$54,858.00----
2026-07-07 13:13:00$67.14SELL820$55,054.80----
2026-07-07 13:12:00$67.13SELL820$55,046.60----
2026-07-07 13:11:00$67.12SELL820$55,038.40----
2026-07-07 13:10:00$67.24SELL820$55,136.80----
2026-07-07 13:09:00$67.20SELL820$55,104.00----
2026-07-07 13:08:00$66.70SELL820$54,694.00----
2026-07-07 13:07:00$66.74SELL820$54,726.80----
2026-07-07 13:06:00$66.71SELL820$54,702.20----
2026-07-07 13:05:00$66.67SELL820$54,669.40----
2026-07-07 13:04:00$66.62SELL820$54,628.40----
2026-07-07 13:03:00$66.58SELL820$54,595.60----
2026-07-07 13:02:00$66.58SELL820$54,591.50----
2026-07-07 13:01:00$66.57SELL820$54,587.40----
2026-07-07 13:00:00$66.48SELL820$54,513.60----
2026-07-07 12:59:00$66.59SELL820$54,603.80----
2026-07-07 12:58:00$66.58SELL820$54,591.50----
2026-07-07 12:57:00$66.68SELL820$54,678.00----
2026-07-07 12:56:00$66.71SELL820$54,702.20----
2026-07-07 12:55:00$66.73SELL820$54,718.60----
2026-07-07 12:54:00$66.58SELL820$54,595.60----
2026-07-07 12:53:00$66.58SELL820$54,595.60----
2026-07-07 12:52:00$66.72SELL820$54,710.40----
2026-07-07 12:51:00$66.58SELL820$54,591.90----
2026-07-07 12:50:00$66.43SELL820$54,472.60----
2026-07-07 12:49:00$66.64SELL820$54,644.80----
2026-07-07 12:48:00$66.45SELL820$54,489.00----
2026-07-07 12:47:00$66.55SELL820$54,571.00----
2026-07-07 12:46:00$66.63SELL820$54,636.60----
2026-07-07 12:45:00$66.72SELL820$54,710.40----
2026-07-07 12:44:00$66.41SELL820$54,456.20----
2026-07-07 12:43:00$66.40SELL820$54,448.00----
2026-07-07 12:42:00$66.36SELL820$54,415.20----
2026-07-07 12:41:00$65.91SELL820$54,046.20----
2026-07-07 12:38:00$65.96SELL820$54,087.20----
2026-07-07 12:37:00$65.82SELL820$53,972.40----
2026-07-07 12:36:00$65.91SELL820$54,046.20----
2026-07-07 12:34:00$66.07SELL820$54,177.40----
2026-07-07 12:33:00$65.98SELL820$54,103.60----
2026-07-07 12:32:00$65.80SELL820$53,956.00----
2026-07-07 12:31:00$65.75SELL820$53,915.00----
2026-07-07 12:30:00$66.04SELL820$54,152.80----
2026-07-07 12:29:00$65.81SELL820$53,964.20----
2026-07-07 12:28:00$65.62SELL820$53,808.40----
2026-07-07 12:27:00$65.63SELL820$53,816.60----
2026-07-07 12:26:00$65.54SELL820$53,742.80----
2026-07-07 12:25:00$65.36SELL820$53,595.20----
2026-07-07 12:24:00$65.30SELL820$53,546.00----
2026-07-07 12:23:00$65.10SELL820$53,382.00----
2026-07-07 12:22:00$65.10SELL820$53,382.00----
2026-07-07 12:21:00$65.39SELL820$53,619.80----
2026-07-02 10:14:00$64.60SELL780$50,388.00----
2026-07-02 10:12:00$64.57SELL780$50,364.60----
2026-07-02 10:10:00$64.82SELL780$50,559.60----
2026-07-02 10:09:00$65.18SELL780$50,840.40----
2026-07-02 10:08:00$65.18SELL780$50,840.40----
2026-07-02 10:07:00$65.12SELL780$50,793.60----
2026-07-02 10:06:00$65.03SELL780$50,723.40----
2026-07-02 10:05:00$65.36SELL780$50,980.80----
2026-07-02 10:04:00$65.25SELL780$50,891.10----
2026-07-02 10:03:00$65.15SELL780$50,817.00----
2026-07-02 10:02:00$64.81SELL780$50,551.80----
2026-07-02 10:01:00$65.09SELL780$50,770.20----
2026-07-02 10:00:00$65.10SELL780$50,778.00----
2026-07-02 09:59:00$65.07SELL780$50,754.60----
2026-07-02 09:58:00$65.19SELL780$50,848.20----
2026-07-02 09:57:00$65.12SELL780$50,793.60----
2026-07-02 09:56:00$65.39SELL780$51,004.20----
2026-07-02 09:55:00$65.27SELL780$50,910.60----
2026-07-02 09:54:00$65.36SELL780$50,980.80----
2026-07-02 09:53:00$65.33SELL780$50,957.40----
2026-07-02 09:52:00$65.27SELL780$50,910.60----
2026-07-02 09:51:00$64.91SELL780$50,629.80----
2026-07-02 09:50:00$64.90SELL780$50,622.00----
2026-07-02 09:49:00$64.76SELL780$50,512.80----
2026-07-02 09:48:00$64.49SELL780$50,302.20----
2026-07-02 09:31:00$64.83SELL780$50,567.40----
2026-07-02 09:30:00$64.54SELL780$50,341.20----
2026-07-01 15:08:00$64.19SELL790$50,710.10----
2026-07-01 15:05:00$64.15SELL790$50,678.50----
2026-07-01 14:29:00$64.14SELL790$50,670.60----
2026-07-01 14:27:00$64.26SELL790$50,765.40----
2026-07-01 14:26:00$64.37SELL790$50,852.30----
2026-07-01 14:25:00$64.43SELL790$50,899.70----
2026-07-01 14:24:00$64.40SELL790$50,876.00----
2026-07-01 14:23:00$64.34SELL790$50,830.60----
2026-07-01 14:22:00$64.38SELL790$50,860.20----
2026-07-01 14:21:00$64.46SELL790$50,923.40----
2026-07-01 14:20:00$64.39SELL790$50,868.10----
2026-07-01 14:19:00$64.37SELL790$50,852.30----
2026-07-01 14:15:00$64.24SELL790$50,749.60----
2026-07-01 14:12:00$64.30SELL790$50,795.90----
2026-07-01 14:11:00$64.25SELL790$50,757.40----
2026-07-01 14:10:00$64.23SELL790$50,738.40----
2026-07-01 14:09:00$64.18SELL790$50,702.20----
2026-07-01 14:08:00$64.30SELL790$50,799.20----
2026-07-01 14:07:00$64.25SELL790$50,757.50----
2026-07-01 14:06:00$64.34SELL790$50,828.60----
2026-07-01 14:05:00$64.37SELL790$50,852.30----
2026-07-01 14:04:00$64.35SELL790$50,834.10----
2026-07-01 14:03:00$64.45SELL790$50,915.50----
2026-07-01 14:02:00$64.31SELL790$50,804.90----
2026-07-01 14:01:00$64.38SELL790$50,862.20----
2026-07-01 14:00:00$64.39SELL790$50,868.10----
2026-07-01 13:59:00$64.39SELL790$50,868.10----
2026-07-01 13:58:00$64.31SELL790$50,804.90----
2026-07-01 13:57:00$64.43SELL790$50,899.70----
2026-07-01 13:56:00$64.41SELL790$50,886.90----
2026-07-01 13:55:00$64.43SELL790$50,899.70----
2026-07-01 13:54:00$64.43SELL790$50,896.50----
2026-07-01 13:53:00$64.43SELL790$50,897.80----
2026-07-01 13:52:00$64.43SELL790$50,895.80----
2026-07-01 13:51:00$64.50SELL790$50,955.00----
2026-07-01 13:50:00$64.41SELL790$50,883.90----
2026-07-01 13:49:00$64.36SELL790$50,844.40----
2026-07-01 13:48:00$64.35SELL790$50,836.50----
2026-07-01 13:47:00$64.36SELL790$50,844.40----
2026-07-01 13:46:00$64.57SELL790$51,010.30----
2026-07-01 13:45:00$64.51SELL790$50,962.90----
2026-07-01 13:44:00$64.52SELL790$50,970.80----
2026-07-01 13:43:00$64.58SELL790$51,018.20----
2026-07-01 13:42:00$64.59SELL790$51,027.90----
2026-07-01 13:41:00$64.51SELL790$50,962.90----
2026-07-01 13:40:00$64.59SELL790$51,022.10----
2026-07-01 13:39:00$64.62SELL790$51,049.80----
2026-07-01 13:38:00$64.56SELL790$51,002.40----
2026-07-01 13:37:00$64.61SELL790$51,041.90----
2026-07-01 13:36:00$64.61SELL790$51,041.90----
2026-07-01 13:35:00$64.74SELL790$51,144.60----
2026-07-01 13:34:00$64.87SELL790$51,247.30----
2026-07-01 13:33:00$64.74SELL790$51,144.60----
2026-07-01 13:32:00$64.80SELL790$51,192.00----
2026-07-01 13:31:00$64.94SELL790$51,302.60----
2026-07-01 13:30:00$64.81SELL790$51,199.90----
2026-07-01 13:29:00$64.93SELL790$51,294.70----
2026-07-01 13:28:00$64.85SELL790$51,235.30----
2026-07-01 13:27:00$64.90SELL790$51,271.00----
2026-07-01 13:26:00$64.97SELL790$51,326.30----
2026-07-01 13:25:00$64.82SELL790$51,208.50----
2026-07-01 13:24:00$64.79SELL790$51,184.10----
2026-07-01 13:23:00$64.82SELL790$51,207.80----
2026-07-01 13:22:00$64.81SELL790$51,197.60----
2026-07-01 13:21:00$64.80SELL790$51,191.60----
2026-07-01 13:20:00$64.82SELL790$51,207.80----
2026-07-01 13:19:00$64.79SELL790$51,184.10----
2026-07-01 13:18:00$64.63SELL790$51,053.80----
2026-07-01 13:17:00$64.62SELL790$51,052.30----
2026-07-01 13:16:00$64.68SELL790$51,099.30----
2026-07-01 13:15:00$64.62SELL790$51,049.80----
2026-07-01 13:14:00$64.64SELL790$51,065.60----
2026-07-01 13:13:00$64.74SELL790$51,144.60----
2026-07-01 13:12:00$64.62SELL790$51,049.80----
2026-07-01 13:11:00$64.50SELL790$50,955.00----
2026-07-01 13:10:00$64.50SELL790$50,955.00----
2026-07-01 13:09:00$64.59SELL790$51,024.80----
2026-07-01 13:08:00$64.61SELL790$51,041.90----
2026-07-01 13:07:00$64.62SELL790$51,051.00----
2026-07-01 13:06:00$64.63SELL790$51,057.70----
2026-07-01 13:05:00$64.61SELL790$51,041.90----
2026-07-01 13:04:00$64.62SELL790$51,053.00----
2026-07-01 13:03:00$64.58SELL790$51,018.20----
2026-07-01 13:02:00$64.62SELL790$51,049.80----
2026-07-01 13:01:00$64.61SELL790$51,041.30----
2026-07-01 13:00:00$64.71SELL790$51,120.90----
2026-07-01 12:59:00$64.55SELL790$50,994.50----
2026-07-01 12:58:00$64.66SELL790$51,081.40----
2026-07-01 12:57:00$64.60SELL790$51,037.40----
2026-07-01 12:56:00$64.62SELL790$51,049.80----
2026-07-01 12:55:00$64.62SELL790$51,049.80----
2026-07-01 12:54:00$64.58SELL790$51,018.20----
2026-07-01 12:53:00$64.59SELL790$51,026.10----
2026-07-01 12:52:00$64.50SELL790$50,955.00----
2026-07-01 12:51:00$64.64SELL790$51,065.10----
2026-07-01 12:50:00$64.63SELL790$51,059.00----
2026-07-01 12:49:00$64.65SELL790$51,075.50----
2026-07-01 12:48:00$64.62SELL790$51,049.80----
2026-07-01 12:47:00$64.69SELL790$51,105.10----
2026-07-01 12:46:00$64.58SELL790$51,018.20----
2026-07-01 12:45:00$64.58SELL790$51,018.20----
2026-07-01 12:44:00$64.74SELL790$51,144.60----
2026-07-01 12:43:00$64.78SELL790$51,176.20----
2026-07-01 12:42:00$64.73SELL790$51,138.50----
2026-07-01 12:41:00$64.74SELL790$51,144.60----
2026-07-01 12:40:00$64.73SELL790$51,134.70----
2026-07-01 12:39:00$64.79SELL790$51,184.10----
2026-07-01 12:38:00$64.72SELL790$51,128.80----
2026-07-01 12:37:00$64.65SELL790$51,073.50----
2026-07-01 12:36:00$64.73SELL790$51,132.80----
2026-07-01 12:35:00$64.76SELL790$51,156.80----
2026-07-01 12:34:00$64.73SELL790$51,136.70----
2026-07-01 12:33:00$64.81SELL790$51,199.90----
2026-07-01 12:32:00$64.75SELL790$51,149.30----
2026-07-01 12:31:00$64.74SELL790$51,147.50----
2026-07-01 12:30:00$64.80SELL790$51,192.00----
2026-07-01 12:29:00$64.71SELL790$51,120.50----
2026-07-01 12:28:00$64.70SELL790$51,113.00----
2026-07-01 12:27:00$64.74SELL790$51,146.50----
2026-07-01 12:26:00$64.80SELL790$51,192.00----
2026-07-01 12:25:00$64.66SELL790$51,081.40----
2026-07-01 12:24:00$64.67SELL790$51,089.30----
2026-07-01 12:23:00$64.72SELL790$51,128.80----
2026-07-01 12:22:00$64.79SELL790$51,182.10----
2026-07-01 12:21:00$64.75SELL790$51,152.90----
2026-07-01 12:20:00$64.74SELL790$51,140.60----
2026-07-01 12:19:00$64.70SELL790$51,113.00----
2026-07-01 12:18:00$64.78SELL790$51,176.20----
2026-07-01 12:17:00$64.74SELL790$51,144.60----
2026-07-01 12:16:00$64.68SELL790$51,097.20----
2026-07-01 12:15:00$64.90SELL790$51,273.50----
2026-07-01 12:14:00$64.90SELL790$51,271.00----
2026-07-01 12:13:00$64.88SELL790$51,255.20----
2026-07-01 12:12:00$64.88SELL790$51,255.20----
2026-07-01 12:11:00$64.78SELL790$51,176.20----
2026-07-01 12:10:00$64.81SELL790$51,199.90----
2026-07-01 12:09:00$64.75SELL790$51,152.50----
2026-07-01 12:08:00$64.80SELL790$51,194.70----
2026-07-01 12:07:00$64.88SELL790$51,255.20----
2026-07-01 12:06:00$64.83SELL790$51,215.70----
2026-07-01 12:05:00$64.76SELL790$51,160.40----
2026-07-01 12:04:00$64.75SELL790$51,152.50----
2026-07-01 12:03:00$64.81SELL790$51,195.90----
2026-07-01 12:02:00$64.81SELL790$51,199.90----
2026-07-01 12:01:00$64.90SELL790$51,271.00----
2026-07-01 12:00:00$64.92SELL790$51,286.80----
2026-07-01 11:59:00$64.83SELL790$51,215.70----
2026-07-01 11:58:00$64.84SELL790$51,223.60----
2026-07-01 11:57:00$64.74SELL790$51,142.50----
2026-07-01 11:56:00$64.73SELL790$51,136.70----
2026-07-01 11:55:00$64.71SELL790$51,120.90----
2026-07-01 11:54:00$64.77SELL790$51,165.20----
2026-07-01 11:53:00$64.83SELL790$51,215.70----
2026-07-01 11:52:00$64.83SELL790$51,215.70----
2026-07-01 11:51:00$64.83SELL790$51,215.70----
2026-07-01 11:50:00$64.80SELL790$51,192.00----
2026-07-01 11:49:00$64.79SELL790$51,184.10----
2026-07-01 11:48:00$64.70SELL790$51,109.10----
2026-07-01 11:47:00$64.64SELL790$51,065.60----
2026-07-01 11:46:00$64.61SELL790$51,041.90----
2026-07-01 11:45:00$64.68SELL790$51,097.20----
2026-07-01 11:44:00$64.92SELL790$51,286.80----
2026-07-01 11:43:00$64.86SELL790$51,239.40----
2026-07-01 11:42:00$64.77SELL790$51,168.30----
2026-07-01 11:41:00$64.70SELL790$51,113.00----
2026-07-01 11:40:00$64.91SELL790$51,278.90----
2026-07-01 11:39:00$64.72SELL790$51,128.80----
2026-07-01 11:38:00$64.86SELL790$51,239.40----
2026-07-01 11:37:00$64.72SELL790$51,128.80----
2026-07-01 11:36:00$64.82SELL790$51,207.80----
2026-07-01 11:35:00$64.74SELL790$51,144.60----
2026-07-01 11:34:00$64.87SELL790$51,247.30----
2026-07-01 11:33:00$64.93SELL790$51,294.70----
2026-07-01 11:32:00$65.05SELL790$51,389.50----
2026-07-01 11:31:00$64.98SELL790$51,334.20----
2026-07-01 11:30:00$64.86SELL790$51,239.40----
2026-07-01 11:29:00$64.95SELL790$51,310.50----
2026-07-01 11:28:00$64.83SELL790$51,215.70----
2026-07-01 11:27:00$64.83SELL790$51,215.70----
2026-07-01 11:26:00$64.84SELL790$51,223.60----
2026-07-01 11:25:00$64.91SELL790$51,278.90----
2026-07-01 11:24:00$64.90SELL790$51,271.00----
2026-07-01 11:23:00$64.78SELL790$51,176.20----
2026-07-01 11:22:00$64.78SELL790$51,172.20----
2026-07-01 11:21:00$64.79SELL790$51,184.10----
2026-07-01 11:20:00$64.75SELL790$51,152.50----
2026-07-01 11:19:00$64.73SELL790$51,136.70----
2026-07-01 11:18:00$65.19SELL790$51,500.10----
2026-07-01 11:17:00$65.11SELL790$51,436.90----
2026-07-01 11:16:00$64.99SELL790$51,342.10----
2026-07-01 11:15:00$64.96SELL790$51,318.40----
2026-07-01 11:14:00$64.83SELL790$51,215.70----
2026-07-01 11:13:00$64.70SELL790$51,113.00----
2026-07-01 11:12:00$64.66SELL790$51,081.40----
2026-07-01 11:11:00$64.64SELL790$51,065.60----
2026-07-01 11:10:00$64.49SELL790$50,947.10----
2026-07-01 11:09:00$64.31SELL790$50,804.90----
2026-07-01 11:08:00$64.40SELL790$50,876.00----
2026-07-01 11:07:00$64.35SELL790$50,836.50----
2026-07-01 11:06:00$64.43SELL790$50,899.70----
2026-07-01 11:05:00$64.42SELL790$50,891.80----
2026-07-01 11:04:00$64.44SELL790$50,907.60----
2026-07-01 11:03:00$64.29SELL790$50,789.10----
2026-07-01 11:02:00$64.23SELL790$50,741.70----
2026-07-01 11:01:00$64.21SELL790$50,725.90----
2026-07-01 11:00:00$63.99SELL790$50,552.10----
2026-07-01 10:57:00$63.87SELL790$50,457.30----
2026-07-01 10:56:00$64.00SELL790$50,560.00----
2026-07-01 10:55:00$64.01SELL790$50,567.90----
2026-07-01 10:54:00$64.02SELL790$50,575.80----
2026-07-01 10:53:00$64.10SELL790$50,639.00----
2026-07-01 10:52:00$64.10SELL790$50,639.00----
2026-07-01 10:51:00$64.03SELL790$50,583.70----
2026-07-01 10:50:00$64.04SELL790$50,591.60----
2026-07-01 10:49:00$63.82SELL790$50,417.80----
2026-07-01 10:48:00$63.95SELL790$50,520.50----
2026-07-01 10:47:00$63.91SELL790$50,488.90----
2026-07-01 10:46:00$63.86SELL790$50,449.40----
2026-07-01 10:44:00$63.89SELL790$50,473.10----
2026-07-01 10:43:00$63.94SELL790$50,512.60----
2026-07-01 10:42:00$64.08SELL790$50,623.20----
2026-07-01 10:41:00$64.21SELL790$50,725.90----
2026-07-01 10:40:00$64.30SELL790$50,797.00----
2026-07-01 10:39:00$64.04SELL790$50,595.30----
2026-07-01 10:38:00$64.00SELL790$50,560.00----
2026-07-01 10:37:00$64.19SELL790$50,710.10----
2026-07-01 10:36:00$63.93SELL790$50,504.70----
2026-07-01 10:35:00$64.03SELL790$50,583.70----
2026-07-01 10:34:00$63.93SELL790$50,504.70----
2026-07-01 10:33:00$63.90SELL790$50,481.00----
2026-07-01 10:32:00$63.91SELL790$50,488.90----
2026-07-01 10:31:00$64.08SELL790$50,623.20----
2026-07-01 10:30:00$64.15SELL790$50,678.50----
2026-07-01 10:29:00$64.17SELL790$50,694.30----
2026-07-01 10:28:00$64.16SELL790$50,682.60----
2026-07-01 10:27:00$64.25SELL790$50,757.50----
2026-07-01 10:26:00$64.00SELL790$50,560.00----
2026-07-01 10:25:00$63.97SELL790$50,536.30----
2026-07-01 10:24:00$64.38SELL790$50,860.20----
2026-07-01 10:23:00$64.37SELL790$50,852.30----
2026-07-01 10:22:00$64.54SELL790$50,986.60----
2026-07-01 10:21:00$64.40SELL790$50,876.00----
2026-07-01 10:20:00$64.26SELL790$50,765.40----
2026-07-01 10:19:00$64.10SELL790$50,639.00----
2026-07-01 09:41:00$63.88SELL790$50,465.20----
2026-07-01 09:40:00$64.16SELL790$50,686.40----
2026-07-01 09:39:00$64.37SELL790$50,852.30----
2026-07-01 09:38:00$64.09SELL790$50,631.10----
2026-07-01 09:37:00$64.03SELL790$50,583.70----
2026-07-01 09:33:00$63.91SELL790$50,488.90----
2026-07-01 09:32:00$64.46SELL790$50,923.40----
2026-07-01 09:31:00$64.25SELL790$50,757.50----
2026-07-01 09:30:00$63.77SELL790$50,378.30----
2026-06-30 11:56:00$63.63SELL840$53,449.20----
2026-06-30 11:55:00$63.66SELL840$53,474.40----
2026-06-30 11:54:00$63.70SELL840$53,508.00----
2026-06-30 11:53:00$63.73SELL840$53,533.20----
2026-06-30 11:51:00$63.97SELL840$53,734.80----
2026-06-30 11:50:00$64.11SELL840$53,852.40----
2026-06-30 11:49:00$64.16SELL840$53,894.40----
2026-06-30 11:48:00$64.09SELL840$53,835.60----
2026-06-30 11:47:00$64.11SELL840$53,852.40----
2026-06-30 11:46:00$64.18SELL840$53,911.20----
2026-06-30 11:45:00$64.35SELL840$54,049.90----
2026-06-30 11:44:00$64.36SELL840$54,062.40----
2026-06-30 11:43:00$64.45SELL840$54,138.00----
2026-06-30 11:42:00$64.42SELL840$54,112.80----
2026-06-30 11:41:00$64.27SELL840$53,986.80----
2026-06-30 11:40:00$64.35SELL840$54,054.00----
2026-06-30 11:39:00$64.47SELL840$54,154.80----
2026-06-30 11:38:00$64.35SELL840$54,054.00----
2026-06-30 11:37:00$64.31SELL840$54,020.40----
2026-06-30 11:36:00$64.06SELL840$53,810.40----
2026-06-30 11:35:00$64.10SELL840$53,844.00----
2026-06-30 11:34:00$63.96SELL840$53,726.40----
2026-06-30 11:33:00$64.08SELL840$53,827.20----
2026-06-30 11:32:00$64.05SELL840$53,802.00----
2026-06-30 11:31:00$63.95SELL840$53,715.30----
2026-06-30 11:30:00$63.96SELL840$53,726.40----
2026-06-30 11:29:00$64.10SELL840$53,844.00----
2026-06-30 11:28:00$64.02SELL840$53,776.80----
2026-06-30 11:27:00$63.92SELL840$53,692.80----
2026-06-30 11:26:00$63.81SELL840$53,600.40----
2026-06-30 11:25:00$63.91SELL840$53,684.40----
2026-06-30 11:24:00$63.76SELL840$53,558.40----
2026-06-30 11:23:00$63.92SELL840$53,692.80----
2026-06-30 11:22:00$63.90SELL840$53,676.00----
2026-06-30 11:21:00$63.72SELL840$53,524.80----
2026-06-30 11:20:00$63.72SELL840$53,524.80----
2026-06-30 11:19:00$63.45SELL840$53,298.00----
2026-06-30 11:18:00$63.50SELL840$53,340.00----
2026-06-30 11:17:00$63.38SELL840$53,239.20----
2026-06-30 11:16:00$63.47SELL840$53,314.80----
2026-06-30 11:15:00$63.39SELL840$53,247.60----
2026-06-30 11:14:00$63.34SELL840$53,205.60----
2026-06-30 11:13:00$63.31SELL840$53,180.40----
2026-06-30 11:12:00$63.24SELL840$53,121.60----
2026-06-30 11:11:00$63.20SELL840$53,088.00----
2026-06-30 11:10:00$63.12SELL840$53,020.80----
2026-06-30 11:09:00$63.19SELL840$53,079.60----
2026-06-30 11:08:00$62.95SELL840$52,878.00----
2026-06-30 11:07:00$63.00SELL840$52,920.00----
2026-06-30 11:06:00$62.88SELL840$52,819.20----
2026-06-30 11:05:00$63.00SELL840$52,920.00----
2026-06-30 11:04:00$63.12SELL840$53,020.80----
2026-06-30 11:03:00$63.10SELL840$53,004.00----
2026-06-30 11:02:00$62.87SELL840$52,810.80----
2026-06-30 11:01:00$62.76SELL840$52,718.40----
2026-06-30 11:00:00$62.85SELL840$52,794.00----
2026-06-30 10:59:00$62.85SELL840$52,794.00----
2026-06-30 10:58:00$62.81SELL840$52,760.40----
2026-06-30 10:57:00$62.68SELL840$52,651.20----
2026-06-30 10:56:00$62.74SELL840$52,701.60----
2026-06-30 10:55:00$62.75SELL840$52,710.00----
2026-06-30 10:54:00$62.78SELL840$52,735.20----
2026-06-30 10:53:00$62.88SELL840$52,819.20----
2026-06-30 10:52:00$62.86SELL840$52,802.40----
2026-06-30 10:51:00$62.80SELL840$52,752.00----
2026-06-30 10:50:00$62.61SELL840$52,592.40----
2026-06-30 10:49:00$62.56SELL840$52,550.40----
2026-06-30 10:48:00$62.61SELL840$52,592.40----
2026-06-30 10:47:00$62.55SELL840$52,542.00----
2026-06-30 10:46:00$62.54SELL840$52,533.60----
2026-06-30 10:45:00$62.47SELL840$52,474.80----
2026-06-30 10:44:00$62.62SELL840$52,600.80----
2026-06-30 10:43:00$62.55SELL840$52,542.00----
2026-06-30 10:42:00$62.24SELL840$52,281.60----
2026-06-30 10:41:00$62.56SELL840$52,550.40----
2026-06-30 10:40:00$62.60SELL840$52,584.00----
2026-06-30 10:39:00$62.54SELL840$52,533.60----
2026-06-30 10:38:00$62.70SELL840$52,668.00----
2026-06-30 10:37:00$62.80SELL840$52,756.10----
2026-06-30 10:36:00$62.71SELL840$52,676.40----
2026-06-30 10:35:00$62.66SELL840$52,634.40----
2026-06-30 10:34:00$62.62SELL840$52,600.80----
2026-06-30 10:33:00$62.18SELL840$52,231.20----
2026-06-30 10:32:00$62.37SELL840$52,390.80----
2026-06-30 10:31:00$62.36SELL840$52,382.40----
2026-06-30 10:30:00$62.35SELL840$52,374.00----
2026-06-30 10:29:00$62.24SELL840$52,281.60----
2026-06-30 10:28:00$62.34SELL840$52,365.60----
2026-06-30 10:27:00$61.89SELL840$51,987.60----
2026-06-30 10:26:00$61.84SELL840$51,945.60----
2026-06-30 10:25:00$61.80SELL840$51,912.00----
2026-06-30 10:24:00$61.90SELL840$51,996.00----
2026-06-30 10:23:00$61.79SELL840$51,901.20----
2026-06-30 10:22:00$61.81SELL840$51,920.40----
2026-06-30 10:21:00$61.75SELL840$51,870.00----
2026-06-30 10:20:00$61.82SELL840$51,928.80----
2026-06-30 10:19:00$61.56SELL840$51,713.60----
2026-06-30 10:18:00$61.58SELL840$51,727.20----
2026-06-30 10:17:00$61.33SELL840$51,517.20----
2026-06-30 10:16:00$61.34SELL840$51,525.60----
2026-06-30 10:15:00$61.45SELL840$51,618.00----
2026-06-30 10:14:00$61.34SELL840$51,521.40----
2026-06-30 10:13:00$61.33SELL840$51,517.20----
2026-06-30 10:12:00$61.30SELL840$51,492.00----
2026-06-30 10:11:00$61.27SELL840$51,466.80----
2026-06-30 10:10:00$61.33SELL840$51,517.20----
2026-06-30 10:09:00$61.40SELL840$51,576.00----
2026-06-30 10:08:00$61.46SELL840$51,626.40----
2026-06-30 10:07:00$61.46SELL840$51,626.40----
2026-06-30 10:06:00$61.28SELL840$51,475.20----
2026-06-30 10:05:00$61.12SELL840$51,340.80----
2026-06-30 10:04:00$61.21SELL840$51,416.40----
2026-06-30 10:03:00$61.23SELL840$51,433.20----
2026-06-30 10:02:00$60.88SELL840$51,139.20----
2026-06-30 09:58:00$60.80SELL840$51,072.00----
2026-06-30 09:53:00$60.84SELL840$51,102.70----
2026-06-30 09:51:00$60.93SELL840$51,181.20----
2026-06-30 09:36:00$60.93SELL840$51,181.20----
2026-06-30 09:35:00$61.24SELL840$51,441.60----
2026-06-30 09:34:00$61.05SELL840$51,282.00----
2026-06-29 15:59:00$60.88SELL890$54,183.20----
2026-06-29 15:58:00$60.92SELL890$54,218.80----
2026-06-29 15:57:00$60.90SELL890$54,201.00----
2026-06-29 15:56:00$60.74SELL890$54,054.10----
2026-06-29 15:55:00$60.83SELL890$54,138.70----
2026-06-29 15:54:00$61.27SELL890$54,530.30----
2026-06-29 15:53:00$61.35SELL890$54,599.50----
2026-06-29 15:52:00$61.33SELL890$54,583.70----
2026-06-29 15:51:00$61.31SELL890$54,570.30----
2026-06-29 15:50:00$61.20SELL890$54,464.90----
2026-06-29 15:49:00$61.26SELL890$54,517.70----
2026-06-29 15:48:00$61.33SELL890$54,587.90----
2026-06-29 15:47:00$61.45SELL890$54,690.50----
2026-06-29 15:46:00$61.39SELL890$54,637.10----
2026-06-29 15:45:00$61.32SELL890$54,574.30----
2026-06-29 15:44:00$61.26SELL890$54,521.40----
2026-06-29 15:43:00$61.23SELL890$54,490.20----
2026-06-29 15:42:00$61.19SELL890$54,459.10----
2026-06-29 15:41:00$61.29SELL890$54,545.70----
2026-06-29 15:40:00$61.30SELL890$54,557.00----
2026-06-29 15:39:00$61.33SELL890$54,584.70----
2026-06-29 15:38:00$61.37SELL890$54,616.80----
2026-06-29 15:37:00$61.34SELL890$54,592.60----
2026-06-29 15:36:00$61.31SELL890$54,565.90----
2026-06-29 15:35:00$61.30SELL890$54,561.40----
2026-06-29 15:34:00$61.32SELL890$54,573.10----
2026-06-29 15:33:00$61.38SELL890$54,627.10----
2026-06-29 15:32:00$61.28SELL890$54,540.60----
2026-06-29 15:31:00$61.23SELL890$54,494.70----
2026-06-29 15:30:00$61.35SELL890$54,599.30----
2026-06-29 15:29:00$61.46SELL890$54,702.30----
2026-06-29 15:28:00$61.54SELL890$54,768.80----
2026-06-29 15:27:00$61.51SELL890$54,743.90----
2026-06-29 15:26:00$61.48SELL890$54,717.20----
2026-06-29 15:25:00$61.29SELL890$54,543.60----
2026-06-29 15:24:00$61.29SELL890$54,543.60----
2026-06-29 15:23:00$61.23SELL890$54,491.20----
2026-06-29 15:22:00$61.30SELL890$54,552.60----
2026-06-29 15:21:00$61.21SELL890$54,476.90----
2026-06-29 15:20:00$61.14SELL890$54,414.60----
2026-06-29 15:19:00$61.05SELL890$54,334.50----
2026-06-29 15:18:00$60.92SELL890$54,216.90----
2026-06-29 15:17:00$61.01SELL890$54,298.90----
2026-06-29 15:16:00$60.91SELL890$54,206.10----
2026-06-29 15:15:00$60.89SELL890$54,189.10----
2026-06-29 15:14:00$60.92SELL890$54,218.80----
2026-06-29 15:13:00$60.92SELL890$54,218.80----
2026-06-29 15:12:00$60.89SELL890$54,193.80----
2026-06-29 15:11:00$60.96SELL890$54,249.90----
2026-06-29 15:10:00$60.82SELL890$54,134.20----
2026-06-29 15:09:00$60.85SELL890$54,157.10----
2026-06-29 15:08:00$60.85SELL890$54,155.40----
2026-06-29 15:07:00$60.83SELL890$54,134.20----
2026-06-29 15:06:00$60.76SELL890$54,076.40----
2026-06-29 15:05:00$60.72SELL890$54,036.40----
2026-06-29 15:04:00$60.77SELL890$54,085.30----
2026-06-29 15:03:00$60.91SELL890$54,209.80----
2026-06-29 15:02:00$60.93SELL890$54,227.70----
2026-06-29 15:01:00$60.95SELL890$54,245.50----
2026-06-29 15:00:00$60.84SELL890$54,147.60----
2026-06-29 14:59:00$60.86SELL890$54,161.30----
2026-06-29 14:58:00$60.85SELL890$54,160.40----
2026-06-29 14:57:00$60.87SELL890$54,169.90----
2026-06-29 14:56:00$60.89SELL890$54,192.50----
2026-06-29 14:55:00$60.89SELL890$54,187.60----
2026-06-29 14:54:00$60.95SELL890$54,244.20----
2026-06-29 14:53:00$60.93SELL890$54,228.10----
2026-06-29 14:52:00$60.96SELL890$54,249.90----
2026-06-29 14:51:00$60.88SELL890$54,185.40----
2026-06-29 14:50:00$60.86SELL890$54,161.80----
2026-06-29 14:49:00$60.82SELL890$54,129.00----
2026-06-29 14:48:00$60.73SELL890$54,048.20----
2026-06-29 14:47:00$60.84SELL890$54,144.80----
2026-06-29 14:46:00$60.83SELL890$54,138.70----
2026-06-29 14:45:00$60.82SELL890$54,129.80----
2026-06-29 14:44:00$60.66SELL890$53,985.00----
2026-06-29 14:43:00$60.70SELL890$54,026.90----
2026-06-29 14:42:00$60.70SELL890$54,024.10----
2026-06-29 14:41:00$60.72SELL890$54,040.80----
2026-06-29 14:40:00$60.64SELL890$53,969.60----
2026-06-29 14:39:00$60.60SELL890$53,935.90----
2026-06-29 14:38:00$60.58SELL890$53,916.20----
2026-06-29 14:37:00$60.54SELL890$53,883.70----
2026-06-29 14:36:00$60.54SELL890$53,880.60----
2026-06-29 14:35:00$60.51SELL890$53,852.90----
2026-06-29 14:34:00$60.49SELL890$53,836.50----
2026-06-29 14:33:00$60.53SELL890$53,871.70----
2026-06-29 14:32:00$60.62SELL890$53,951.80----
2026-06-29 14:31:00$60.50SELL890$53,845.00----
2026-06-29 14:30:00$60.54SELL890$53,876.90----
2026-06-29 14:29:00$60.55SELL890$53,885.60----
2026-06-29 14:28:00$60.60SELL890$53,934.00----
2026-06-29 14:27:00$60.55SELL890$53,888.40----
2026-06-29 14:26:00$60.54SELL890$53,881.10----
2026-06-29 14:25:00$60.51SELL890$53,853.90----
2026-06-29 14:24:00$60.57SELL890$53,907.30----
2026-06-29 14:23:00$60.60SELL890$53,934.00----
2026-06-29 14:22:00$60.51SELL890$53,851.00----
2026-06-29 14:21:00$60.55SELL890$53,889.50----
2026-06-29 14:20:00$60.51SELL890$53,849.90----
2026-06-29 14:19:00$60.43SELL890$53,778.20----
2026-06-29 14:18:00$60.48SELL890$53,824.20----
2026-06-29 14:17:00$60.53SELL890$53,870.40----
2026-06-29 14:16:00$60.52SELL890$53,866.80----
2026-06-29 14:15:00$60.55SELL890$53,885.10----
2026-06-29 14:14:00$60.56SELL890$53,899.30----
2026-06-29 14:13:00$60.55SELL890$53,889.50----
2026-06-29 14:12:00$60.45SELL890$53,800.50----
2026-06-29 14:11:00$60.55SELL890$53,885.10----
2026-06-29 14:10:00$60.59SELL890$53,921.00----
2026-06-29 14:09:00$60.60SELL890$53,929.60----
2026-06-29 14:08:00$60.54SELL890$53,880.60----
2026-06-29 14:07:00$60.40SELL890$53,756.00----
2026-06-29 14:06:00$60.28SELL890$53,648.60----
2026-06-29 14:05:00$60.26SELL890$53,630.90----
2026-06-29 14:04:00$60.25SELL890$53,622.50----
2026-06-29 14:03:00$60.28SELL890$53,645.90----
2026-06-29 14:02:00$60.33SELL890$53,693.70----
2026-06-29 14:01:00$60.19SELL890$53,567.50----
2026-06-29 14:00:00$60.22SELL890$53,595.80----
2026-06-29 13:59:00$60.22SELL890$53,593.30----
2026-06-29 13:58:00$60.20SELL890$53,581.60----
2026-06-29 13:57:00$60.16SELL890$53,542.40----
2026-06-29 13:56:00$60.15SELL890$53,533.60----
2026-06-29 13:55:00$60.19SELL890$53,569.10----
2026-06-29 13:54:00$60.26SELL890$53,626.90----
2026-06-29 13:53:00$60.26SELL890$53,633.10----
2026-06-29 13:52:00$60.32SELL890$53,684.80----
2026-06-29 13:51:00$60.26SELL890$53,631.40----
2026-06-29 13:50:00$60.26SELL890$53,631.40----
2026-06-29 13:49:00$60.29SELL890$53,658.10----
2026-06-29 13:48:00$60.22SELL890$53,597.60----
2026-06-29 13:47:00$60.23SELL890$53,604.70----
2026-06-29 13:46:00$60.14SELL890$53,520.40----
2026-06-29 13:45:00$60.14SELL890$53,524.60----
2026-06-29 13:44:00$60.13SELL890$53,515.70----
2026-06-29 13:43:00$60.17SELL890$53,551.10----
2026-06-29 13:42:00$60.13SELL890$53,515.90----
2026-06-29 13:41:00$60.21SELL890$53,586.90----
2026-06-29 13:40:00$60.11SELL890$53,500.10----
2026-06-29 13:39:00$60.09SELL890$53,475.60----
2026-06-29 13:38:00$60.10SELL890$53,488.50----
2026-06-29 13:37:00$60.09SELL890$53,475.60----
2026-06-29 13:36:00$59.98SELL890$53,380.90----
2026-06-29 13:35:00$60.09SELL890$53,479.70----
2026-06-29 13:34:00$60.08SELL890$53,467.20----
2026-06-29 13:33:00$60.14SELL890$53,524.60----
2026-06-29 13:32:00$60.10SELL890$53,489.00----
2026-06-29 13:31:00$60.10SELL890$53,485.70----
2026-06-29 13:30:00$60.07SELL890$53,462.30----
2026-06-29 13:29:00$59.91SELL890$53,323.30----
2026-06-29 13:28:00$59.90SELL890$53,306.60----
2026-06-29 13:27:00$59.86SELL890$53,270.90----
2026-06-29 13:26:00$59.86SELL890$53,275.40----
2026-06-29 13:25:00$59.77SELL890$53,194.40----
2026-06-29 13:24:00$59.77SELL890$53,193.50----
2026-06-29 13:23:00$59.76SELL890$53,187.50----
2026-06-29 13:22:00$59.77SELL890$53,195.30----
2026-06-29 13:21:00$59.77SELL890$53,195.30----
2026-06-29 13:20:00$59.82SELL890$53,240.70----
2026-06-29 13:19:00$59.88SELL890$53,293.20----
2026-06-29 13:18:00$59.79SELL890$53,211.60----
2026-06-29 13:17:00$59.79SELL890$53,208.70----
2026-06-29 13:16:00$59.96SELL890$53,367.90----
2026-06-29 13:15:00$60.01SELL890$53,410.80----
2026-06-29 13:14:00$60.07SELL890$53,460.90----
2026-06-29 13:13:00$60.08SELL890$53,471.20----
2026-06-29 13:12:00$60.06SELL890$53,453.40----
2026-06-29 13:11:00$60.06SELL890$53,453.40----
2026-06-29 13:10:00$59.99SELL890$53,391.10----
2026-06-29 13:09:00$59.92SELL890$53,332.70----
2026-06-29 13:08:00$59.91SELL890$53,324.10----
2026-06-29 13:07:00$59.90SELL890$53,309.30----
2026-06-29 13:06:00$59.90SELL890$53,307.40----
2026-06-29 13:05:00$59.91SELL890$53,321.60----
2026-06-29 13:04:00$59.91SELL890$53,315.40----
2026-06-29 13:03:00$59.93SELL890$53,339.10----
2026-06-29 13:02:00$59.96SELL890$53,364.40----
2026-06-29 13:01:00$59.96SELL890$53,359.90----
2026-06-29 13:00:00$59.90SELL890$53,314.70----
2026-06-29 12:59:00$59.83SELL890$53,249.00----
2026-06-29 12:58:00$59.90SELL890$53,307.60----
2026-06-29 12:57:00$59.92SELL890$53,324.60----
2026-06-29 12:56:00$59.93SELL890$53,338.30----
2026-06-29 12:55:00$59.94SELL890$53,343.50----
2026-06-29 12:54:00$59.94SELL890$53,349.60----
2026-06-29 12:53:00$59.93SELL890$53,337.10----
2026-06-29 12:52:00$59.97SELL890$53,373.30----
2026-06-29 12:51:00$59.90SELL890$53,311.00----
2026-06-29 12:50:00$59.85SELL890$53,262.10----
2026-06-29 12:49:00$59.99SELL890$53,386.60----
2026-06-29 12:48:00$59.97SELL890$53,376.80----
2026-06-29 12:47:00$59.99SELL890$53,391.50----
2026-06-29 12:46:00$60.04SELL890$53,432.80----
2026-06-29 12:45:00$60.05SELL890$53,441.10----
2026-06-29 12:44:00$60.09SELL890$53,480.10----
2026-06-29 12:43:00$59.87SELL890$53,286.30----
2026-06-29 12:42:00$59.85SELL890$53,266.50----
2026-06-29 12:41:00$59.83SELL890$53,248.70----
2026-06-29 12:40:00$59.92SELL890$53,328.80----
2026-06-29 12:39:00$59.90SELL890$53,311.00----
2026-06-29 12:38:00$59.92SELL890$53,324.60----
2026-06-29 12:37:00$59.87SELL890$53,284.30----
2026-06-29 12:36:00$59.99SELL890$53,391.10----
2026-06-29 12:35:00$59.88SELL890$53,293.20----
2026-06-29 12:34:00$59.76SELL890$53,186.40----
2026-06-29 12:33:00$59.83SELL890$53,248.70----
2026-06-29 12:32:00$59.83SELL890$53,248.70----
2026-06-29 12:31:00$59.87SELL890$53,284.30----
2026-06-29 12:30:00$59.80SELL890$53,222.00----
2026-06-29 12:29:00$59.81SELL890$53,230.90----
2026-06-29 12:28:00$59.81SELL890$53,230.90----
2026-06-29 12:27:00$59.79SELL890$53,213.10----
2026-06-29 12:26:00$59.83SELL890$53,248.70----
2026-06-29 12:25:00$59.76SELL890$53,186.40----
2026-06-29 12:24:00$59.77SELL890$53,195.30----
2026-06-29 12:23:00$59.74SELL890$53,168.60----
2026-06-29 12:22:00$59.73SELL890$53,159.70----
2026-06-29 12:21:00$59.67SELL890$53,106.30----
2026-06-29 12:20:00$59.72SELL890$53,150.80----
2026-06-29 12:19:00$59.64SELL890$53,079.60----
2026-06-29 12:18:00$59.56SELL890$53,008.40----
2026-06-29 12:17:00$59.59SELL890$53,035.10----
2026-06-29 12:16:00$59.71SELL890$53,137.70----
2026-06-29 12:15:00$59.77SELL890$53,195.30----
2026-06-29 12:14:00$59.64SELL890$53,079.60----
2026-06-29 12:13:00$59.67SELL890$53,106.30----
2026-06-29 12:12:00$59.82SELL890$53,239.80----
2026-06-29 12:11:00$59.87SELL890$53,284.30----
2026-06-29 12:10:00$59.89SELL890$53,302.10----
2026-06-29 12:09:00$59.71SELL890$53,141.90----
2026-06-29 12:08:00$59.31SELL890$52,785.90----
2026-06-29 12:07:00$59.31SELL890$52,785.90----
2026-06-29 12:06:00$59.37SELL890$52,839.30----
2026-06-29 12:05:00$59.31SELL890$52,785.90----
2026-06-29 12:04:00$59.25SELL890$52,732.50----
2026-06-29 12:03:00$59.31SELL890$52,785.90----
2026-06-29 12:02:00$59.38SELL890$52,848.20----
2026-06-29 12:01:00$59.30SELL890$52,772.60----
2026-06-29 12:00:00$59.30SELL890$52,777.00----
2026-06-29 11:59:00$59.24SELL890$52,723.60----
2026-06-29 11:58:00$59.23SELL890$52,714.70----
2026-06-29 11:57:00$59.13SELL890$52,625.70----
2026-06-29 11:56:00$59.13SELL890$52,625.70----
2026-06-29 11:55:00$59.14SELL890$52,634.60----
2026-06-29 11:54:00$59.27SELL890$52,750.30----
2026-06-29 11:53:00$59.19SELL890$52,679.10----
2026-06-29 11:52:00$59.36SELL890$52,830.40----
2026-06-29 11:51:00$59.20SELL890$52,688.00----
2026-06-29 11:45:00$59.12SELL890$52,616.80----
2026-06-29 11:44:00$59.17SELL890$52,661.30----
2026-06-29 11:43:00$59.27SELL890$52,750.30----
2026-06-29 11:42:00$59.25SELL890$52,732.50----
2026-06-29 11:41:00$59.11SELL890$52,607.90----
2026-06-29 11:40:00$59.14SELL890$52,634.60----
2026-06-29 11:37:00$59.05SELL890$52,554.50----
2026-06-29 11:36:00$59.18SELL890$52,670.20----
2026-06-29 11:35:00$59.14SELL890$52,634.60----
2026-06-29 11:34:00$59.23SELL890$52,714.70----
2026-06-29 11:33:00$59.19SELL890$52,679.10----
2026-06-29 11:32:00$59.16SELL890$52,652.40----
2026-06-29 11:31:00$59.22SELL890$52,705.80----
2026-06-29 11:30:00$59.21SELL890$52,696.90----
2026-06-29 11:29:00$59.21SELL890$52,696.90----
2026-06-29 11:03:00$59.25SELL890$52,732.50----
2026-06-29 11:02:00$59.27SELL890$52,750.30----
2026-06-29 11:01:00$59.16SELL890$52,655.30----
2026-06-29 11:00:00$59.30SELL890$52,777.00----
2026-06-29 10:58:00$59.06SELL890$52,563.40----
2026-06-29 10:57:00$59.10SELL890$52,599.00----
2026-06-29 10:56:00$59.47SELL890$52,928.30----
2026-06-29 10:55:00$59.47SELL890$52,928.30----
2026-06-29 10:54:00$59.57SELL890$53,017.30----
2026-06-29 10:53:00$59.71SELL890$53,141.90----
2026-06-29 10:52:00$59.29SELL890$52,768.10----
2026-06-29 10:51:00$59.14SELL890$52,634.60----
2026-06-29 10:43:00$59.09SELL890$52,590.10----
2026-06-29 10:41:00$59.09SELL890$52,590.10----
2026-06-29 10:34:00$59.20SELL890$52,688.00----
2026-06-29 10:33:00$59.18SELL890$52,670.20----
2026-06-29 10:32:00$59.23SELL890$52,714.70----
2026-06-29 10:31:00$59.52SELL890$52,972.80----
2026-06-29 10:30:00$59.59SELL890$53,035.10----
2026-06-29 10:29:00$59.60SELL890$53,044.00----
2026-06-29 10:28:00$59.72SELL890$53,150.80----
2026-06-29 10:27:00$59.57SELL890$53,017.30----
2026-06-29 10:26:00$59.53SELL890$52,981.70----
2026-06-29 10:25:00$59.40SELL890$52,866.00----
2026-06-29 10:24:00$59.43SELL890$52,892.70----
2026-06-29 10:23:00$59.34SELL890$52,812.60----
2026-06-29 10:22:00$59.33SELL890$52,803.70----
2026-06-29 10:21:00$59.31SELL890$52,785.90----
2026-06-29 10:20:00$59.17SELL890$52,661.30----
2026-06-29 10:19:00$59.15SELL890$52,643.50----
2026-06-29 10:18:00$58.96SELL890$52,474.40----
2026-06-29 10:17:00$59.02SELL890$52,527.80----
2026-06-29 10:16:00$58.87SELL890$52,394.30----
2026-06-29 10:13:00$58.90SELL890$52,421.00----
2026-06-29 10:12:00$59.18SELL890$52,670.20----
2026-06-29 10:11:00$59.48SELL890$52,937.20----
2026-06-29 10:10:00$59.35SELL890$52,821.50----
2026-06-29 10:09:00$59.52SELL890$52,972.80----
2026-06-29 10:08:00$59.11SELL890$52,607.90----
2026-06-29 10:07:00$59.25SELL890$52,732.50----
2026-06-29 10:06:00$59.16SELL890$52,652.40----
2026-06-29 10:05:00$59.07SELL890$52,572.30----
2026-06-29 10:04:00$59.40SELL890$52,866.00----
2026-06-29 10:03:00$59.42SELL890$52,883.80----
2026-06-29 10:02:00$59.30SELL890$52,777.00----
2026-06-29 10:01:00$59.45SELL890$52,910.50----
2026-06-29 10:00:00$59.37SELL890$52,839.30----
2026-06-29 09:59:00$59.53SELL890$52,981.70----
2026-06-29 09:58:00$59.22SELL890$52,705.80----
2026-06-29 09:57:00$59.23SELL890$52,714.70----
2026-06-29 09:56:00$59.54SELL890$52,990.60----
2026-06-29 09:55:00$59.35SELL890$52,821.50----
2026-06-29 09:54:00$59.40SELL890$52,866.00----
2026-06-29 09:53:00$59.24SELL890$52,723.60----
2026-06-29 09:52:00$59.28SELL890$52,759.20----
2026-06-29 09:51:00$59.24SELL890$52,723.60----
2026-06-29 09:50:00$59.01SELL890$52,518.90----
2026-06-29 09:49:00$59.20SELL890$52,688.00----
2026-06-29 09:48:00$59.17SELL890$52,661.30----
2026-06-29 09:47:00$59.02SELL890$52,527.80----
2026-06-29 09:46:00$58.67SELL890$52,216.30----
2026-06-29 09:45:00$58.49SELL890$52,056.10----
2026-06-29 09:44:00$58.46SELL890$52,029.40----
2026-06-29 09:43:00$58.26SELL890$51,851.40----
2026-06-29 09:42:00$58.28SELL890$51,869.20----
2026-06-29 09:41:00$58.69SELL890$52,234.10----
2026-06-29 09:40:00$58.83SELL890$52,358.70----
2026-06-29 09:39:00$57.85SELL890$51,486.50----
2026-06-29 09:37:00$57.73SELL890$51,379.70----
2026-06-29 09:36:00$58.08SELL890$51,691.20----
2026-06-29 09:35:00$58.16SELL890$51,762.40----
2026-06-29 09:34:00$58.30SELL890$51,887.00----
2026-06-29 09:33:00$58.20SELL890$51,798.00----
2026-06-29 09:32:00$57.68SELL890$51,335.20----
2026-06-29 09:31:00$57.17SELL890$50,881.30----
2026-06-26 15:59:00$56.86SELL960$54,580.80----
2026-06-26 15:58:00$56.97SELL960$54,691.20----
2026-06-26 15:57:00$57.09SELL960$54,806.40----
2026-06-26 15:56:00$56.89SELL960$54,614.40----
2026-06-26 15:55:00$56.98SELL960$54,700.80----
2026-06-26 15:54:00$56.77SELL960$54,499.20----
2026-06-26 15:53:00$56.38SELL960$54,124.80----
2026-06-26 15:52:00$56.63SELL960$54,364.80----
2026-06-26 15:51:00$56.52SELL960$54,254.40----
2026-06-26 15:50:00$56.54SELL960$54,278.40----
2026-06-26 15:49:00$55.21SELL960$53,001.60----
2026-06-26 15:48:00$55.26SELL960$53,052.50----
2026-06-26 15:47:00$55.29SELL960$53,078.40----
2026-06-26 15:46:00$55.43SELL960$53,209.70----
2026-06-26 15:45:00$55.40SELL960$53,184.00----
2026-06-26 15:44:00$55.38SELL960$53,167.20----
2026-06-26 15:43:00$55.10SELL960$52,899.50----
2026-06-26 15:42:00$55.08SELL960$52,874.50----
2026-06-26 15:41:00$55.05SELL960$52,848.00----
2026-06-26 15:40:00$55.18SELL960$52,968.00----
2026-06-26 14:14:00$54.99SELL960$52,790.40----
2026-06-26 14:12:00$55.24SELL960$53,030.40----
2026-06-26 14:11:00$55.25SELL960$53,040.00----
2026-06-26 14:10:00$55.20SELL960$52,992.00----
2026-06-26 14:09:00$55.21SELL960$53,001.60----
2026-06-26 14:08:00$55.23SELL960$53,020.80----
2026-06-26 14:07:00$55.30SELL960$53,088.00----
2026-06-26 14:06:00$55.44SELL960$53,222.40----
2026-06-26 14:05:00$55.44SELL960$53,222.40----
2026-06-26 14:04:00$55.50SELL960$53,280.00----
2026-06-26 14:03:00$55.44SELL960$53,222.40----
2026-06-26 14:02:00$55.42SELL960$53,203.20----
2026-06-26 14:01:00$55.37SELL960$53,155.20----
2026-06-26 14:00:00$55.24SELL960$53,027.60----
2026-06-26 13:59:00$55.23SELL960$53,018.90----
2026-06-26 13:58:00$55.27SELL960$53,059.20----
2026-06-26 13:57:00$55.27SELL960$53,059.20----
2026-06-26 13:56:00$55.30SELL960$53,088.00----
2026-06-26 13:55:00$55.27SELL960$53,059.20----
2026-06-26 13:54:00$55.18SELL960$52,972.80----
2026-06-26 13:53:00$55.22SELL960$53,011.20----
2026-06-26 13:52:00$55.18SELL960$52,972.80----
2026-06-26 13:51:00$55.13SELL960$52,924.80----
2026-06-26 13:50:00$55.16SELL960$52,953.60----
2026-06-26 13:49:00$55.17SELL960$52,963.20----
2026-06-26 13:48:00$55.17SELL960$52,963.20----
2026-06-26 13:47:00$55.02SELL960$52,819.20----
2026-06-26 13:46:00$54.94SELL960$52,737.80----
2026-06-26 13:45:00$54.90SELL960$52,704.00----
2026-06-26 13:44:00$54.83SELL960$52,636.80----
2026-06-26 13:43:00$54.77SELL960$52,579.20----
2026-06-26 13:42:00$54.83SELL960$52,636.80----
2026-06-26 13:41:00$54.80SELL960$52,608.00----
2026-06-26 13:40:00$54.72SELL960$52,531.20----
2026-06-26 13:39:00$54.78SELL960$52,593.00----
2026-06-26 13:38:00$54.76SELL960$52,569.60----
2026-06-26 13:37:00$54.89SELL960$52,694.40----
2026-06-26 13:36:00$54.88SELL960$52,684.80----
2026-06-26 13:35:00$54.86SELL960$52,665.60----
2026-06-26 13:34:00$54.96SELL960$52,761.60----
2026-06-26 13:33:00$54.90SELL960$52,704.00----
2026-06-26 13:32:00$54.80SELL960$52,608.00----
2026-06-26 13:31:00$54.87SELL960$52,675.20----
2026-06-26 13:30:00$54.95SELL960$52,752.00----
2026-06-26 13:29:00$54.81SELL960$52,617.60----
2026-06-26 13:28:00$54.80SELL960$52,608.00----
2026-06-26 13:27:00$54.79SELL960$52,598.40----
2026-06-26 13:26:00$54.73SELL960$52,540.80----
2026-06-26 13:25:00$54.73SELL960$52,540.80----
2026-06-26 13:24:00$54.70SELL960$52,512.00----
2026-06-26 13:23:00$54.72SELL960$52,531.20----
2026-06-26 13:22:00$54.80SELL960$52,608.00----
2026-06-26 13:21:00$54.72SELL960$52,531.20----
2026-06-26 13:20:00$54.75SELL960$52,556.90----
2026-06-26 13:19:00$54.72SELL960$52,531.20----
2026-06-26 13:18:00$54.73SELL960$52,540.80----
2026-06-26 13:17:00$54.75SELL960$52,560.00----
2026-06-26 13:16:00$54.93SELL960$52,732.80----
2026-06-26 13:15:00$54.83SELL960$52,636.80----
2026-06-26 13:14:00$54.97SELL960$52,771.20----
2026-06-26 13:13:00$54.96SELL960$52,757.70----
2026-06-26 13:12:00$54.84SELL960$52,646.40----
2026-06-26 13:11:00$55.05SELL960$52,846.20----
2026-06-26 13:10:00$55.05SELL960$52,848.00----
2026-06-26 13:09:00$55.09SELL960$52,886.40----
2026-06-26 13:08:00$54.85SELL960$52,656.00----
2026-06-26 13:07:00$54.89SELL960$52,694.40----
2026-06-26 13:06:00$54.96SELL960$52,761.60----
2026-06-26 13:05:00$55.04SELL960$52,838.40----
2026-06-26 13:04:00$55.02SELL960$52,819.20----
2026-06-26 13:03:00$55.03SELL960$52,828.80----
2026-06-26 13:02:00$55.04SELL960$52,838.40----
2026-06-26 13:01:00$54.99SELL960$52,790.40----
2026-06-26 13:00:00$54.85SELL960$52,656.00----
2026-06-26 12:59:00$54.89SELL960$52,690.40----
2026-06-26 12:58:00$54.91SELL960$52,710.10----
2026-06-26 12:57:00$54.94SELL960$52,740.40----
2026-06-26 12:56:00$54.92SELL960$52,727.50----
2026-06-26 12:55:00$54.93SELL960$52,732.80----
2026-06-26 12:54:00$54.98SELL960$52,780.80----
2026-06-26 12:53:00$54.92SELL960$52,723.20----
2026-06-26 12:52:00$54.90SELL960$52,705.60----
2026-06-26 12:51:00$54.93SELL960$52,732.80----
2026-06-26 12:50:00$54.88SELL960$52,685.00----
2026-06-26 12:49:00$54.90SELL960$52,704.00----
2026-06-26 12:48:00$54.90SELL960$52,699.20----
2026-06-26 12:47:00$54.90SELL960$52,704.00----
2026-06-26 12:46:00$54.85SELL960$52,656.00----
2026-06-26 12:45:00$54.91SELL960$52,713.60----
2026-06-26 12:44:00$54.89SELL960$52,694.40----
2026-06-26 12:43:00$54.93SELL960$52,732.80----
2026-06-26 12:42:00$54.95SELL960$52,752.00----
2026-06-26 12:41:00$54.85SELL960$52,656.00----
2026-06-26 12:40:00$54.89SELL960$52,694.40----
2026-06-26 12:39:00$54.97SELL960$52,771.20----
2026-06-26 12:38:00$54.93SELL960$52,732.80----
2026-06-26 12:37:00$54.83SELL960$52,636.80----
2026-06-26 12:36:00$54.78SELL960$52,588.80----
2026-06-26 12:34:00$54.75SELL960$52,560.00----
2026-06-26 12:33:00$54.70SELL960$52,512.00----
2026-06-26 12:32:00$54.70SELL960$52,512.00----
2026-06-26 12:31:00$54.66SELL960$52,473.60----
2026-06-26 12:19:00$54.67SELL960$52,483.20----
2026-06-26 12:16:00$54.67SELL960$52,483.20----
2026-06-26 12:15:00$54.67SELL960$52,483.20----
2026-06-26 12:14:00$54.69SELL960$52,502.40----
2026-06-26 12:13:00$54.82SELL960$52,627.20----
2026-06-26 12:12:00$54.90SELL960$52,704.00----
2026-06-26 12:11:00$54.90SELL960$52,704.00----
2026-06-26 12:10:00$54.93SELL960$52,732.80----
2026-06-26 12:09:00$55.00SELL960$52,800.00----
2026-06-26 12:08:00$55.08SELL960$52,880.40----
2026-06-26 12:07:00$55.01SELL960$52,809.60----
2026-06-26 12:06:00$55.01SELL960$52,813.30----
2026-06-26 12:05:00$55.00SELL960$52,800.00----
2026-06-26 12:04:00$55.09SELL960$52,886.40----
2026-06-26 12:03:00$55.08SELL960$52,876.80----
2026-06-26 12:02:00$55.09SELL960$52,886.40----
2026-06-26 12:01:00$55.15SELL960$52,944.00----
2026-06-26 12:00:00$55.15SELL960$52,944.00----
2026-06-26 11:59:00$55.11SELL960$52,904.20----
2026-06-26 11:58:00$55.15SELL960$52,944.00----
2026-06-26 11:57:00$55.15SELL960$52,944.00----
2026-06-26 11:56:00$55.11SELL960$52,905.60----
2026-06-26 11:55:00$55.00SELL960$52,800.00----
2026-06-26 11:54:00$55.09SELL960$52,886.40----
2026-06-26 11:53:00$55.10SELL960$52,896.00----
2026-06-26 11:52:00$55.10SELL960$52,896.00----
2026-06-26 11:51:00$55.13SELL960$52,924.80----
2026-06-26 11:50:00$55.08SELL960$52,876.80----
2026-06-26 11:49:00$55.04SELL960$52,838.40----
2026-06-26 11:48:00$54.84SELL960$52,646.40----
2026-06-26 11:47:00$54.84SELL960$52,646.40----
2026-06-26 11:46:00$54.84SELL960$52,646.40----
2026-06-26 11:45:00$55.07SELL960$52,867.20----
2026-06-26 11:44:00$54.98SELL960$52,780.80----
2026-06-26 11:43:00$54.90SELL960$52,704.00----
2026-06-26 11:42:00$54.83SELL960$52,636.80----
2026-06-26 11:41:00$54.91SELL960$52,713.60----
2026-06-26 11:40:00$54.94SELL960$52,742.40----
2026-06-26 11:39:00$54.90SELL960$52,704.00----
2026-06-26 11:38:00$54.90SELL960$52,704.00----
2026-06-26 11:37:00$54.86SELL960$52,665.60----
2026-06-26 11:36:00$54.81SELL960$52,617.60----
2026-06-26 11:35:00$54.77SELL960$52,579.20----
2026-06-26 11:34:00$54.78SELL960$52,588.80----
2026-06-26 11:33:00$54.82SELL960$52,627.20----
2026-06-26 11:32:00$54.79SELL960$52,598.40----
2026-06-26 11:31:00$54.78SELL960$52,588.80----
2026-06-26 11:30:00$54.62SELL960$52,435.20----
2026-06-26 11:29:00$54.50SELL960$52,320.00----
2026-06-26 11:28:00$54.42SELL960$52,243.20----
2026-06-26 11:27:00$54.49SELL960$52,310.40----
2026-06-26 11:26:00$54.49SELL960$52,310.40----
2026-06-26 11:25:00$54.43SELL960$52,252.80----
2026-06-26 11:24:00$54.36SELL960$52,185.60----
2026-06-26 11:23:00$54.41SELL960$52,233.60----
2026-06-26 11:22:00$54.29SELL960$52,118.40----
2026-06-26 11:21:00$54.23SELL960$52,060.80----
2026-06-26 11:12:00$54.09SELL960$51,926.40----
2026-06-26 11:11:00$54.39SELL960$52,217.60----
2026-06-26 11:10:00$54.43SELL960$52,252.80----
2026-06-26 11:09:00$54.23SELL960$52,060.80----
2026-06-26 11:08:00$54.33SELL960$52,156.80----
2026-06-26 11:07:00$54.10SELL960$51,936.00----
2026-06-26 11:06:00$54.13SELL960$51,964.80----
2026-06-26 11:05:00$54.24SELL960$52,070.40----
2026-06-26 11:04:00$54.24SELL960$52,070.40----
2026-06-26 11:03:00$54.16SELL960$51,993.60----
2026-06-26 11:02:00$54.51SELL960$52,329.60----
2026-06-26 11:01:00$54.18SELL960$52,012.80----
2026-06-26 11:00:00$54.34SELL960$52,166.40----
2026-06-26 10:59:00$54.15SELL960$51,987.80----
2026-06-26 10:58:00$54.37SELL960$52,195.20----
2026-06-26 10:57:00$54.40SELL960$52,224.00----
2026-06-26 10:56:00$54.14SELL960$51,974.40----
2026-06-26 10:55:00$53.99SELL960$51,830.40----
2026-06-26 10:54:00$54.06SELL960$51,897.60----
2026-06-26 10:53:00$54.05SELL960$51,888.00----
2026-06-26 10:52:00$54.07SELL960$51,907.20----
2026-06-26 10:51:00$54.25SELL960$52,080.00----
2026-06-26 10:50:00$54.23SELL960$52,060.80----
2026-06-26 10:49:00$54.23SELL960$52,060.80----
2026-06-26 10:48:00$54.11SELL960$51,945.60----
2026-06-26 10:47:00$54.14SELL960$51,974.40----
2026-06-26 10:46:00$54.22SELL960$52,051.20----
2026-06-26 10:45:00$54.24SELL960$52,070.40----
2026-06-26 10:44:00$54.13SELL960$51,964.80----
2026-06-26 10:43:00$54.23SELL960$52,060.80----
2026-06-26 10:42:00$54.22SELL960$52,051.20----
2026-06-26 10:41:00$54.05SELL960$51,888.00----
2026-06-26 10:40:00$53.87SELL960$51,715.20----
2026-06-26 10:39:00$54.02SELL960$51,859.20----
2026-06-26 10:38:00$54.16SELL960$51,993.60----
2026-06-26 10:37:00$54.29SELL960$52,118.40----
2026-06-26 10:36:00$54.06SELL960$51,897.60----
2026-06-26 10:35:00$54.01SELL960$51,849.60----
2026-06-26 10:34:00$54.06SELL960$51,897.60----
2026-06-26 10:33:00$54.20SELL960$52,032.00----
2026-06-24 09:38:00$54.00SELL960$51,840.00----
2026-06-24 09:37:00$53.90SELL960$51,744.00----
2026-06-24 09:36:00$54.29SELL960$52,118.40----
2026-06-24 09:35:00$54.21SELL960$52,041.60----
2026-06-24 09:34:00$53.55SELL960$51,408.00----
2026-06-24 09:33:00$53.57SELL960$51,427.20----
2026-06-24 09:32:00$53.15SELL960$51,024.00----
2026-06-23 15:44:00$53.09SELL1010$53,619.90----
2026-06-23 15:41:00$53.15SELL1010$53,681.50----
2026-06-23 15:40:00$53.04SELL1010$53,571.00----
2026-06-23 15:39:00$53.19SELL1010$53,721.90----
2026-06-23 15:38:00$53.22SELL1010$53,747.10----
2026-06-23 15:37:00$53.20SELL1010$53,732.00----
2026-06-23 15:36:00$53.16SELL1010$53,686.60----
2026-06-23 13:37:00$53.05SELL1010$53,575.60----
2026-06-23 13:36:00$53.05SELL1010$53,578.80----
2026-06-23 13:35:00$53.06SELL1010$53,590.60----
2026-06-23 13:34:00$53.07SELL1010$53,600.70----
2026-06-23 13:33:00$53.07SELL1010$53,600.70----
2026-06-23 13:32:00$53.06SELL1010$53,590.60----
2026-06-23 13:10:00$53.06SELL1010$53,590.60----
2026-06-23 13:09:00$53.14SELL1010$53,671.40----
2026-06-23 13:08:00$53.18SELL1010$53,711.80----
2026-06-23 13:07:00$53.16SELL1010$53,691.60----
2026-06-23 13:06:00$53.11SELL1010$53,641.10----
2026-06-23 13:05:00$53.14SELL1010$53,671.40----
2026-06-23 13:04:00$53.06SELL1010$53,585.60----
2026-06-23 13:03:00$53.04SELL1010$53,570.40----
2026-06-23 13:01:00$53.08SELL1010$53,610.80----
2026-06-23 13:00:00$53.16SELL1010$53,691.60----
2026-06-23 12:59:00$53.14SELL1010$53,671.40----
2026-06-23 12:58:00$53.14SELL1010$53,671.40----
2026-06-23 12:57:00$53.14SELL1010$53,671.40----
2026-06-23 12:56:00$53.14SELL1010$53,671.40----
2026-06-23 12:55:00$53.07SELL1010$53,600.70----
2026-06-23 12:51:00$53.05SELL1010$53,580.50----
2026-06-23 12:49:00$53.08SELL1010$53,610.80----
2026-06-23 12:48:00$53.07SELL1010$53,600.70----
2026-06-23 12:44:00$53.15SELL1010$53,681.50----
2026-06-23 12:43:00$53.09SELL1010$53,620.90----
2026-06-23 12:42:00$53.10SELL1010$53,631.00----
2026-06-23 12:41:00$53.21SELL1010$53,742.10----
2026-06-23 12:40:00$53.12SELL1010$53,651.20----
2026-06-23 12:34:00$53.06SELL1010$53,590.60----
2026-06-23 12:31:00$53.10SELL1010$53,631.00----
2026-06-23 12:30:00$53.24SELL1010$53,772.40----
2026-06-23 12:29:00$53.39SELL1010$53,923.90----
2026-06-23 12:28:00$53.27SELL1010$53,802.70----
2026-06-23 12:27:00$53.26SELL1010$53,792.60----
2026-06-23 12:26:00$53.32SELL1010$53,853.20----
2026-06-23 12:25:00$53.10SELL1010$53,631.00----
2026-06-23 12:24:00$53.06SELL1010$53,590.60----
2026-06-23 12:23:00$53.00SELL1010$53,530.00----
2026-06-23 12:22:00$52.94SELL1010$53,469.40----
2026-06-23 12:21:00$52.89SELL1010$53,418.90----
2026-06-23 12:20:00$52.96SELL1010$53,489.60----
2026-06-23 12:19:00$52.85SELL1010$53,378.50----
2026-06-23 12:18:00$52.88SELL1010$53,408.80----
2026-06-23 12:17:00$52.91SELL1010$53,439.10----
2026-06-23 12:16:00$52.71SELL1010$53,237.10----
2026-06-23 12:15:00$52.69SELL1010$53,216.90----
2026-06-23 12:14:00$52.74SELL1010$53,267.40----
2026-06-23 12:13:00$52.96SELL1010$53,489.60----
2026-06-23 12:12:00$52.90SELL1010$53,429.00----
2026-06-23 12:11:00$52.95SELL1010$53,479.50----
2026-06-23 12:10:00$52.70SELL1010$53,227.00----
2026-06-23 12:09:00$52.66SELL1010$53,186.60----
2026-06-23 12:08:00$52.68SELL1010$53,206.80----
2026-06-23 12:07:00$52.33SELL1010$52,853.30----
2026-06-22 12:42:00$48.33BUY990$47,846.702026-06-23 12:07:00$52.33Sold$3,960.008.28%1
2026-06-22 12:41:00$48.28BUY990$47,797.202026-06-23 12:07:00$52.33Sold$4,009.508.39%1
2026-06-22 12:40:00$48.26BUY990$47,777.402026-06-23 12:07:00$52.33Sold$4,029.308.43%1
2026-06-22 12:39:00$48.37BUY990$47,886.302026-06-23 12:07:00$52.33Sold$3,920.408.19%1
2026-06-22 12:38:00$48.24BUY990$47,757.602026-06-23 12:07:00$52.33Sold$4,049.108.48%1
2026-06-22 12:37:00$48.37BUY990$47,886.302026-06-23 12:07:00$52.33Sold$3,920.408.19%1
2026-06-22 12:36:00$48.42BUY990$47,935.802026-06-23 12:07:00$52.33Sold$3,870.908.08%1
2026-06-22 12:35:00$48.38BUY990$47,896.202026-06-23 12:07:00$52.33Sold$3,910.508.16%1
2026-06-22 12:34:00$48.45BUY990$47,965.502026-06-23 12:07:00$52.33Sold$3,841.208.01%1
2026-06-22 12:33:00$48.50BUY990$48,015.002026-06-23 12:07:00$52.33Sold$3,791.707.9%1
2026-06-22 12:32:00$48.70BUY990$48,213.002026-06-23 12:07:00$52.33Sold$3,593.707.45%1
2026-06-22 12:31:00$48.72BUY990$48,232.802026-06-23 12:07:00$52.33Sold$3,573.907.41%1
2026-06-22 12:30:00$48.75BUY990$48,262.502026-06-23 12:07:00$52.33Sold$3,544.207.34%1
2026-06-22 12:29:00$48.71BUY990$48,222.902026-06-23 12:07:00$52.33Sold$3,583.807.43%1
2026-06-22 12:28:00$48.74BUY990$48,252.602026-06-23 12:07:00$52.33Sold$3,554.107.37%1
2026-06-22 11:49:00$48.73BUY990$48,242.702026-06-23 12:07:00$52.33Sold$3,564.007.39%1
2026-06-22 11:19:00$48.71BUY990$48,222.902026-06-23 12:07:00$52.33Sold$3,583.807.43%1
2026-06-22 11:18:00$48.68BUY990$48,193.202026-06-23 12:07:00$52.33Sold$3,613.507.5%1
2026-06-22 11:17:00$48.75BUY990$48,262.502026-06-23 12:07:00$52.33Sold$3,544.207.34%1
2026-06-18 11:46:00$49.65BUY970$48,159.302026-06-23 12:07:00$52.33Sold$2,600.765.4%5
2026-06-18 11:45:00$49.59BUY970$48,102.302026-06-23 12:07:00$52.33Sold$2,657.805.53%5
2026-06-18 11:44:00$49.69BUY970$48,201.402026-06-23 12:07:00$52.33Sold$2,558.675.31%5
2026-06-18 11:42:00$49.59BUY970$48,102.302026-06-23 12:07:00$52.33Sold$2,657.805.53%5
2026-06-18 11:39:00$49.56BUY970$48,073.202026-06-23 12:07:00$52.33Sold$2,686.905.59%5
2026-06-18 11:38:00$49.61BUY970$48,121.702026-06-23 12:07:00$52.33Sold$2,638.405.48%5
2026-06-18 11:37:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%5
2026-06-18 11:36:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%5
2026-06-18 11:35:00$49.48BUY970$47,995.602026-06-23 12:07:00$52.33Sold$2,764.505.76%5
2026-06-18 11:30:00$49.67BUY970$48,179.902026-06-23 12:07:00$52.33Sold$2,580.205.36%5
2026-06-18 11:29:00$49.68BUY970$48,189.602026-06-23 12:07:00$52.33Sold$2,570.505.33%5
2026-06-18 11:28:00$49.64BUY970$48,150.802026-06-23 12:07:00$52.33Sold$2,609.305.42%5
2026-06-18 11:26:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%5
2026-06-18 11:25:00$49.50BUY970$48,015.002026-06-23 12:07:00$52.33Sold$2,745.105.72%5
2026-06-18 11:24:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%5
2026-06-18 11:23:00$49.47BUY970$47,985.902026-06-23 12:07:00$52.33Sold$2,774.205.78%5
2026-06-18 11:22:00$49.30BUY970$47,821.002026-06-23 12:07:00$52.33Sold$2,939.106.15%5
2026-06-18 11:21:00$49.41BUY970$47,927.702026-06-23 12:07:00$52.33Sold$2,832.405.91%5
2026-06-18 11:20:00$49.36BUY970$47,879.202026-06-23 12:07:00$52.33Sold$2,880.906.02%5
2026-06-18 11:19:00$49.31BUY970$47,830.702026-06-23 12:07:00$52.33Sold$2,929.406.12%5
2026-06-18 11:18:00$49.35BUY970$47,869.502026-06-23 12:07:00$52.33Sold$2,890.606.04%5
2026-06-18 11:17:00$49.35BUY970$47,869.502026-06-23 12:07:00$52.33Sold$2,890.606.04%5
2026-06-18 11:16:00$49.42BUY970$47,937.402026-06-23 12:07:00$52.33Sold$2,822.705.89%5
2026-06-18 11:15:00$49.46BUY970$47,976.202026-06-23 12:07:00$52.33Sold$2,783.905.8%5
2026-06-18 11:14:00$49.66BUY970$48,170.202026-06-23 12:07:00$52.33Sold$2,589.905.38%5
2026-06-18 11:12:00$49.69BUY970$48,199.302026-06-23 12:07:00$52.33Sold$2,560.805.31%5
2026-06-18 11:10:00$49.66BUY970$48,170.202026-06-23 12:07:00$52.33Sold$2,589.905.38%5
2026-06-18 11:09:00$49.19BUY970$47,714.302026-06-23 12:07:00$52.33Sold$3,045.806.38%5
2026-06-18 11:08:00$49.31BUY970$47,830.702026-06-23 12:07:00$52.33Sold$2,929.406.12%5
2026-06-18 11:07:00$49.34BUY970$47,859.802026-06-23 12:07:00$52.33Sold$2,900.306.06%5
2026-06-18 11:06:00$49.43BUY970$47,947.102026-06-23 12:07:00$52.33Sold$2,813.005.87%5
2026-06-18 11:05:00$49.25BUY970$47,772.502026-06-23 12:07:00$52.33Sold$2,987.606.25%5
2026-06-18 11:04:00$49.17BUY970$47,694.902026-06-23 12:07:00$52.33Sold$3,065.206.43%5
2026-06-18 11:03:00$49.44BUY970$47,956.802026-06-23 12:07:00$52.33Sold$2,803.305.85%5
2026-06-18 11:02:00$49.28BUY970$47,801.602026-06-23 12:07:00$52.33Sold$2,958.506.19%5
2026-06-18 11:01:00$49.11BUY970$47,636.702026-06-23 12:07:00$52.33Sold$3,123.406.56%5
2026-06-18 11:00:00$49.28BUY970$47,801.602026-06-23 12:07:00$52.33Sold$2,958.506.19%5
2026-06-18 10:59:00$49.31BUY970$47,830.702026-06-23 12:07:00$52.33Sold$2,929.406.12%5
2026-06-18 10:57:00$49.65BUY970$48,160.502026-06-23 12:07:00$52.33Sold$2,599.605.4%5
2026-06-18 10:56:00$49.64BUY970$48,150.802026-06-23 12:07:00$52.33Sold$2,609.305.42%5
2026-06-18 10:55:00$49.70BUY970$48,209.002026-06-23 12:07:00$52.33Sold$2,551.105.29%5
2026-06-18 10:54:00$49.49BUY970$48,005.302026-06-23 12:07:00$52.33Sold$2,754.805.74%5
2026-06-18 10:53:00$49.38BUY970$47,895.402026-06-23 12:07:00$52.33Sold$2,864.705.98%5
2026-06-18 10:52:00$49.37BUY970$47,888.902026-06-23 12:07:00$52.33Sold$2,871.206%5
2026-06-18 10:51:00$49.49BUY970$48,005.302026-06-23 12:07:00$52.33Sold$2,754.805.74%5
2026-06-18 10:50:00$49.43BUY970$47,947.102026-06-23 12:07:00$52.33Sold$2,813.005.87%5
2026-06-18 10:49:00$49.57BUY970$48,082.902026-06-23 12:07:00$52.33Sold$2,677.205.57%5
2026-06-18 10:48:00$49.55BUY970$48,063.502026-06-23 12:07:00$52.33Sold$2,696.605.61%5
2026-06-18 10:47:00$49.43BUY970$47,947.102026-06-23 12:07:00$52.33Sold$2,813.005.87%5
2026-06-18 10:46:00$49.51BUY970$48,024.702026-06-23 12:07:00$52.33Sold$2,735.405.7%5
2026-06-18 10:45:00$49.65BUY970$48,160.502026-06-23 12:07:00$52.33Sold$2,599.605.4%5
2026-06-18 10:44:00$49.55BUY970$48,063.502026-06-23 12:07:00$52.33Sold$2,696.605.61%5
2026-06-18 10:43:00$49.53BUY970$48,044.102026-06-23 12:07:00$52.33Sold$2,716.005.65%5
2026-06-18 10:42:00$49.36BUY970$47,879.202026-06-23 12:07:00$52.33Sold$2,880.906.02%5
2026-06-18 10:41:00$49.30BUY970$47,821.002026-06-23 12:07:00$52.33Sold$2,939.106.15%5
2026-06-18 10:40:00$49.20BUY970$47,724.002026-06-23 12:07:00$52.33Sold$3,036.106.36%5
2026-06-18 10:39:00$49.30BUY970$47,821.002026-06-23 12:07:00$52.33Sold$2,939.106.15%5
2026-06-18 10:38:00$49.08BUY970$47,607.602026-06-23 12:07:00$52.33Sold$3,152.506.62%5
2026-06-18 10:37:00$49.23BUY970$47,752.502026-06-23 12:07:00$52.33Sold$3,007.586.3%5
2026-06-18 10:36:00$48.96BUY970$47,491.202026-06-23 12:07:00$52.33Sold$3,268.906.88%5
2026-06-18 10:35:00$49.28BUY970$47,802.302026-06-23 12:07:00$52.33Sold$2,957.826.19%5
2026-06-18 10:34:00$49.14BUY970$47,665.802026-06-23 12:07:00$52.33Sold$3,094.306.49%5
2026-06-18 10:33:00$49.26BUY970$47,782.202026-06-23 12:07:00$52.33Sold$2,977.906.23%5
2026-06-18 10:32:00$49.37BUY970$47,888.902026-06-23 12:07:00$52.33Sold$2,871.206%5
2026-06-18 10:31:00$49.35BUY970$47,869.502026-06-23 12:07:00$52.33Sold$2,890.606.04%5
2026-06-18 10:30:00$49.07BUY970$47,597.902026-06-23 12:07:00$52.33Sold$3,162.206.64%5
2026-06-18 10:29:00$48.78BUY970$47,316.602026-06-23 12:07:00$52.33Sold$3,443.507.28%5
2026-06-18 10:28:00$48.77BUY970$47,306.902026-06-23 12:07:00$52.33Sold$3,453.207.3%5
2026-06-18 10:27:00$48.62BUY970$47,161.402026-06-23 12:07:00$52.33Sold$3,598.707.63%5
2026-06-18 10:26:00$48.72BUY970$47,258.402026-06-23 12:07:00$52.33Sold$3,501.707.41%5
2026-06-18 10:25:00$49.03BUY970$47,559.102026-06-23 12:07:00$52.33Sold$3,201.006.73%5
2026-06-18 10:24:00$49.04BUY970$47,568.802026-06-23 12:07:00$52.33Sold$3,191.306.71%5
2026-06-18 10:23:00$49.10BUY970$47,627.002026-06-23 12:07:00$52.33Sold$3,133.106.58%5
2026-06-18 10:22:00$49.22BUY970$47,743.402026-06-23 12:07:00$52.33Sold$3,016.706.32%5
2026-06-18 10:15:00$49.71BUY970$48,218.702026-06-23 12:07:00$52.33Sold$2,541.405.27%5
2026-06-18 10:13:00$49.56BUY970$48,073.202026-06-23 12:07:00$52.33Sold$2,686.905.59%5
2026-06-18 10:12:00$49.40BUY970$47,918.002026-06-23 12:07:00$52.33Sold$2,842.105.93%5
2026-06-18 10:11:00$49.36BUY970$47,879.202026-06-23 12:07:00$52.33Sold$2,880.906.02%5
2026-06-17 15:45:00$49.71BUY980$48,715.802026-06-23 12:07:00$52.33Sold$2,567.605.27%6
2026-06-17 15:44:00$49.64BUY980$48,647.202026-06-23 12:07:00$52.33Sold$2,636.205.42%6
2026-06-17 15:43:00$49.61BUY980$48,617.802026-06-23 12:07:00$52.33Sold$2,665.605.48%6
2026-06-17 15:42:00$49.74BUY980$48,745.302026-06-23 12:07:00$52.33Sold$2,538.105.21%6
2026-06-17 14:05:00$49.68BUY980$48,686.402026-06-23 12:07:00$52.33Sold$2,597.005.33%6
2026-06-17 11:15:00$49.37BUY980$48,382.602026-06-23 12:07:00$52.33Sold$2,900.806%6
2026-06-17 11:14:00$49.38BUY980$48,392.402026-06-23 12:07:00$52.33Sold$2,891.005.97%6
2026-06-17 11:13:00$49.32BUY980$48,333.602026-06-23 12:07:00$52.33Sold$2,949.806.1%6
2026-06-17 11:12:00$49.33BUY980$48,344.702026-06-23 12:07:00$52.33Sold$2,938.736.08%6
2026-06-17 11:11:00$49.33BUY980$48,343.402026-06-23 12:07:00$52.33Sold$2,940.006.08%6
2026-06-17 11:10:00$49.31BUY980$48,323.802026-06-23 12:07:00$52.33Sold$2,959.606.12%6
2026-06-17 11:09:00$49.30BUY980$48,314.002026-06-23 12:07:00$52.33Sold$2,969.406.15%6
2026-06-17 11:08:00$49.23BUY980$48,245.402026-06-23 12:07:00$52.33Sold$3,038.006.3%6
2026-06-17 11:07:00$49.32BUY980$48,333.602026-06-23 12:07:00$52.33Sold$2,949.806.1%6
2026-06-17 11:06:00$49.42BUY980$48,431.602026-06-23 12:07:00$52.33Sold$2,851.805.89%6
2026-06-17 11:05:00$49.43BUY980$48,441.402026-06-23 12:07:00$52.33Sold$2,842.005.87%6
2026-06-17 11:04:00$49.43BUY980$48,441.402026-06-23 12:07:00$52.33Sold$2,842.005.87%6
2026-06-17 11:03:00$49.41BUY980$48,421.802026-06-23 12:07:00$52.33Sold$2,861.605.91%6
2026-06-17 11:02:00$49.39BUY980$48,402.202026-06-23 12:07:00$52.33Sold$2,881.205.95%6
2026-06-17 11:01:00$49.35BUY980$48,363.002026-06-23 12:07:00$52.33Sold$2,920.406.04%6
2026-06-17 11:00:00$49.34BUY980$48,353.202026-06-23 12:07:00$52.33Sold$2,930.206.06%6
2026-06-17 10:59:00$49.26BUY980$48,274.802026-06-23 12:07:00$52.33Sold$3,008.606.23%6
2026-06-17 10:58:00$49.37BUY980$48,382.602026-06-23 12:07:00$52.33Sold$2,900.806%6
2026-06-17 10:57:00$49.29BUY980$48,304.202026-06-23 12:07:00$52.33Sold$2,979.206.17%6
2026-06-17 10:56:00$49.38BUY980$48,392.402026-06-23 12:07:00$52.33Sold$2,891.005.97%6
2026-06-17 10:55:00$49.63BUY980$48,637.402026-06-23 12:07:00$52.33Sold$2,646.005.44%6
2026-06-17 10:54:00$49.62BUY980$48,627.602026-06-23 12:07:00$52.33Sold$2,655.805.46%6
2026-06-17 10:53:00$49.62BUY980$48,627.602026-06-23 12:07:00$52.33Sold$2,655.805.46%6
2026-06-17 10:52:00$49.54BUY980$48,549.202026-06-23 12:07:00$52.33Sold$2,734.205.63%6
2026-06-17 10:51:00$49.58BUY980$48,588.402026-06-23 12:07:00$52.33Sold$2,695.005.55%6
2026-06-17 10:50:00$49.69BUY980$48,696.202026-06-23 12:07:00$52.33Sold$2,587.205.31%6
2026-06-17 10:49:00$49.69BUY980$48,696.202026-06-23 12:07:00$52.33Sold$2,587.205.31%6
2026-06-17 10:48:00$49.65BUY980$48,657.002026-06-23 12:07:00$52.33Sold$2,626.405.4%6
2026-06-17 10:47:00$49.70BUY980$48,706.002026-06-23 12:07:00$52.33Sold$2,577.405.29%6
2026-06-17 10:21:00$49.74BUY980$48,745.202026-06-23 12:07:00$52.33Sold$2,538.205.21%6
2026-06-17 10:20:00$49.75BUY980$48,755.002026-06-23 12:07:00$52.33Sold$2,528.405.19%6
2026-06-17 10:19:00$49.65BUY980$48,657.002026-06-23 12:07:00$52.33Sold$2,626.405.4%6
2026-06-17 10:18:00$49.41BUY980$48,421.802026-06-23 12:07:00$52.33Sold$2,861.605.91%6
2026-06-17 10:17:00$49.76BUY980$48,764.802026-06-23 12:07:00$52.33Sold$2,518.605.16%6
2026-06-17 10:16:00$49.40BUY980$48,412.002026-06-23 12:07:00$52.33Sold$2,871.405.93%6
2026-06-17 10:15:00$49.36BUY980$48,372.802026-06-23 12:07:00$52.33Sold$2,910.606.02%6
2026-06-17 10:14:00$49.08BUY980$48,098.402026-06-23 12:07:00$52.33Sold$3,185.006.62%6
2026-06-17 10:13:00$48.96BUY980$47,980.802026-06-23 12:07:00$52.33Sold$3,302.606.88%6
2026-06-17 10:12:00$49.01BUY980$48,026.002026-06-23 12:07:00$52.33Sold$3,257.426.78%6
2026-06-17 10:11:00$49.01BUY980$48,029.802026-06-23 12:07:00$52.33Sold$3,253.606.77%6
2026-06-17 10:10:00$49.18BUY980$48,196.402026-06-23 12:07:00$52.33Sold$3,087.006.41%6
2026-06-17 10:09:00$49.45BUY980$48,461.002026-06-23 12:07:00$52.33Sold$2,822.405.82%6
2026-06-17 10:08:00$49.39BUY980$48,402.202026-06-23 12:07:00$52.33Sold$2,881.205.95%6
2026-06-17 10:07:00$49.29BUY980$48,304.202026-06-23 12:07:00$52.33Sold$2,979.206.17%6
2026-06-17 10:06:00$49.24BUY980$48,255.202026-06-23 12:07:00$52.33Sold$3,028.206.28%6
2026-06-17 10:05:00$49.09BUY980$48,108.202026-06-23 12:07:00$52.33Sold$3,175.206.6%6
2026-06-17 10:04:00$48.97BUY980$47,990.602026-06-23 12:07:00$52.33Sold$3,292.806.86%6
2026-06-17 10:03:00$49.36BUY980$48,372.802026-06-23 12:07:00$52.33Sold$2,910.606.02%6
2026-06-17 10:02:00$49.14BUY980$48,157.202026-06-23 12:07:00$52.33Sold$3,126.206.49%6
2026-06-17 10:01:00$49.59BUY980$48,593.302026-06-23 12:07:00$52.33Sold$2,690.105.54%6
2026-06-17 10:00:00$49.49BUY980$48,500.202026-06-23 12:07:00$52.33Sold$2,783.205.74%6
2026-06-17 09:59:00$49.67BUY980$48,676.602026-06-23 12:07:00$52.33Sold$2,606.805.36%6
2026-06-17 09:55:00$49.45BUY980$48,461.002026-06-23 12:07:00$52.33Sold$2,822.405.82%6
2026-06-17 09:54:00$49.12BUY980$48,137.602026-06-23 12:07:00$52.33Sold$3,145.806.54%6
2026-06-17 09:53:00$48.98BUY980$48,000.402026-06-23 12:07:00$52.33Sold$3,283.006.84%6
2026-06-17 09:52:00$49.13BUY980$48,147.402026-06-23 12:07:00$52.33Sold$3,136.006.51%6
2026-06-17 09:51:00$49.00BUY980$48,020.002026-06-23 12:07:00$52.33Sold$3,263.406.8%6
2026-06-17 09:50:00$49.33BUY980$48,343.402026-06-23 12:07:00$52.33Sold$2,940.006.08%6
2026-06-17 09:49:00$49.60BUY980$48,608.002026-06-23 12:07:00$52.33Sold$2,675.405.5%6
2026-06-17 09:47:00$49.47BUY980$48,480.602026-06-23 12:07:00$52.33Sold$2,802.805.78%6
2026-06-17 09:46:00$48.77BUY980$47,794.602026-06-23 12:07:00$52.33Sold$3,488.807.3%6
2026-06-17 09:45:00$48.60BUY980$47,628.002026-06-23 12:07:00$52.33Sold$3,655.407.67%6
2026-06-17 09:44:00$48.75BUY980$47,775.002026-06-23 12:07:00$52.33Sold$3,508.407.34%6
2026-06-17 09:43:00$48.73BUY980$47,755.402026-06-23 12:07:00$52.33Sold$3,528.007.39%6
2026-06-17 09:42:00$48.75BUY980$47,775.002026-06-23 12:07:00$52.33Sold$3,508.407.34%6
2026-06-17 09:41:00$49.00BUY980$48,020.002026-06-23 12:07:00$52.33Sold$3,263.406.8%6
2026-06-17 09:40:00$49.22BUY980$48,235.602026-06-23 12:07:00$52.33Sold$3,047.806.32%6
2026-06-17 09:39:00$48.77BUY980$47,794.602026-06-23 12:07:00$52.33Sold$3,488.807.3%6
2026-06-17 09:38:00$49.00BUY980$48,020.002026-06-23 12:07:00$52.33Sold$3,263.406.8%6
2026-06-17 09:37:00$48.84BUY980$47,863.202026-06-23 12:07:00$52.33Sold$3,420.207.15%6
2026-06-17 09:36:00$48.91BUY980$47,931.802026-06-23 12:07:00$52.33Sold$3,351.606.99%6
2026-06-17 09:35:00$49.17BUY980$48,186.602026-06-23 12:07:00$52.33Sold$3,096.806.43%6
2026-06-17 09:34:00$49.40BUY980$48,412.002026-06-23 12:07:00$52.33Sold$2,871.405.93%6
2026-06-17 09:33:00$49.70BUY980$48,706.002026-06-23 12:07:00$52.33Sold$2,577.405.29%6
2026-06-17 09:32:00$50.00BUY980$49,000.002026-06-23 12:07:00$52.33Sold$2,283.404.66%6
2026-06-17 09:31:00$50.23BUY980$49,225.402026-06-23 12:07:00$52.33Sold$2,058.004.18%6
2026-06-16 11:18:00$50.49BUY970$48,975.302026-06-23 12:07:00$52.33Sold$1,784.803.64%7
2026-06-16 11:17:00$50.36BUY970$48,849.202026-06-23 12:07:00$52.33Sold$1,910.903.91%7
2026-06-16 11:16:00$50.31BUY970$48,800.702026-06-23 12:07:00$52.33Sold$1,959.404.02%7
2026-06-16 11:15:00$50.33BUY970$48,820.102026-06-23 12:07:00$52.33Sold$1,940.003.97%7
2026-06-16 11:14:00$50.44BUY970$48,926.802026-06-23 12:07:00$52.33Sold$1,833.303.75%7
2026-06-16 11:09:00$50.47BUY970$48,955.902026-06-23 12:07:00$52.33Sold$1,804.203.69%7
2026-06-16 11:07:00$50.41BUY970$48,897.702026-06-23 12:07:00$52.33Sold$1,862.403.81%7
2026-06-16 11:06:00$50.42BUY970$48,907.402026-06-23 12:07:00$52.33Sold$1,852.703.79%7
2026-06-16 11:05:00$50.41BUY970$48,897.702026-06-23 12:07:00$52.33Sold$1,862.403.81%7
2026-06-16 11:04:00$50.50BUY970$48,985.002026-06-23 12:07:00$52.33Sold$1,775.103.62%7
2026-06-16 11:03:00$50.39BUY970$48,878.302026-06-23 12:07:00$52.33Sold$1,881.803.85%7
2026-06-16 11:02:00$50.36BUY970$48,849.202026-06-23 12:07:00$52.33Sold$1,910.903.91%7
2026-06-16 11:01:00$49.99BUY970$48,490.302026-06-23 12:07:00$52.33Sold$2,269.804.68%7
2026-06-16 11:00:00$49.88BUY970$48,383.602026-06-23 12:07:00$52.33Sold$2,376.504.91%7
2026-06-16 10:59:00$49.91BUY970$48,412.702026-06-23 12:07:00$52.33Sold$2,347.404.85%7
2026-06-16 10:58:00$49.80BUY970$48,306.002026-06-23 12:07:00$52.33Sold$2,454.105.08%7
2026-06-16 10:57:00$49.59BUY970$48,102.302026-06-23 12:07:00$52.33Sold$2,657.805.53%7
2026-06-16 10:56:00$49.76BUY970$48,267.202026-06-23 12:07:00$52.33Sold$2,492.905.16%7
2026-06-16 10:55:00$49.81BUY970$48,315.702026-06-23 12:07:00$52.33Sold$2,444.405.06%7
2026-06-16 10:54:00$50.23BUY970$48,723.102026-06-23 12:07:00$52.33Sold$2,037.004.18%7
2026-06-16 10:52:00$50.46BUY970$48,946.202026-06-23 12:07:00$52.33Sold$1,813.903.71%7
2026-06-16 10:51:00$50.48BUY970$48,965.602026-06-23 12:07:00$52.33Sold$1,794.503.66%7
2026-06-16 10:50:00$50.11BUY970$48,606.702026-06-23 12:07:00$52.33Sold$2,153.404.43%7
2026-06-16 10:49:00$49.63BUY970$48,141.102026-06-23 12:07:00$52.33Sold$2,619.005.44%7
2026-06-16 10:48:00$49.33BUY970$47,850.102026-06-23 12:07:00$52.33Sold$2,910.006.08%7
2026-06-16 10:47:00$49.50BUY970$48,015.002026-06-23 12:07:00$52.33Sold$2,745.105.72%7
2026-06-16 10:46:00$49.52BUY970$48,034.402026-06-23 12:07:00$52.33Sold$2,725.705.67%7
2026-06-16 10:45:00$49.53BUY970$48,044.102026-06-23 12:07:00$52.33Sold$2,716.005.65%7
2026-06-16 10:44:00$49.75BUY970$48,257.502026-06-23 12:07:00$52.33Sold$2,502.605.19%7
2026-06-16 10:43:00$49.85BUY970$48,354.502026-06-23 12:07:00$52.33Sold$2,405.604.97%7
2026-06-16 10:42:00$49.76BUY970$48,267.202026-06-23 12:07:00$52.33Sold$2,492.905.16%7
2026-06-16 10:41:00$49.56BUY970$48,073.202026-06-23 12:07:00$52.33Sold$2,686.905.59%7
2026-06-16 10:40:00$49.62BUY970$48,131.402026-06-23 12:07:00$52.33Sold$2,628.705.46%7
2026-06-16 10:39:00$49.48BUY970$47,995.602026-06-23 12:07:00$52.33Sold$2,764.505.76%7
2026-06-16 10:38:00$49.53BUY970$48,044.102026-06-23 12:07:00$52.33Sold$2,716.005.65%7
2026-06-16 10:37:00$49.75BUY970$48,257.502026-06-23 12:07:00$52.33Sold$2,502.605.19%7
2026-06-16 10:36:00$49.56BUY970$48,073.202026-06-23 12:07:00$52.33Sold$2,686.905.59%7
2026-06-16 10:35:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%7
2026-06-16 10:34:00$49.68BUY970$48,189.602026-06-23 12:07:00$52.33Sold$2,570.505.33%7
2026-06-16 10:33:00$49.78BUY970$48,286.602026-06-23 12:07:00$52.33Sold$2,473.505.12%7
2026-06-16 10:32:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%7
2026-06-16 10:31:00$49.57BUY970$48,082.902026-06-23 12:07:00$52.33Sold$2,677.205.57%7
2026-06-16 10:30:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%7
2026-06-16 10:29:00$49.47BUY970$47,985.902026-06-23 12:07:00$52.33Sold$2,774.205.78%7
2026-06-16 10:28:00$49.53BUY970$48,044.102026-06-23 12:07:00$52.33Sold$2,716.005.65%7
2026-06-16 10:27:00$49.76BUY970$48,267.202026-06-23 12:07:00$52.33Sold$2,492.905.16%7
2026-06-16 10:26:00$49.65BUY970$48,160.502026-06-23 12:07:00$52.33Sold$2,599.605.4%7
2026-06-16 10:25:00$49.60BUY970$48,112.002026-06-23 12:07:00$52.33Sold$2,648.105.5%7
2026-06-16 10:24:00$49.68BUY970$48,189.602026-06-23 12:07:00$52.33Sold$2,570.505.33%7
2026-06-16 10:23:00$49.33BUY970$47,850.102026-06-23 12:07:00$52.33Sold$2,910.006.08%7
2026-06-16 10:22:00$49.62BUY970$48,131.402026-06-23 12:07:00$52.33Sold$2,628.705.46%7
2026-06-16 10:21:00$49.90BUY970$48,403.002026-06-23 12:07:00$52.33Sold$2,357.104.87%7
2026-06-16 10:20:00$49.71BUY970$48,218.702026-06-23 12:07:00$52.33Sold$2,541.405.27%7
2026-06-16 10:19:00$49.62BUY970$48,131.402026-06-23 12:07:00$52.33Sold$2,628.705.46%7
2026-06-16 10:18:00$49.75BUY970$48,257.502026-06-23 12:07:00$52.33Sold$2,502.605.19%7
2026-06-16 10:17:00$49.63BUY970$48,141.102026-06-23 12:07:00$52.33Sold$2,619.005.44%7
2026-06-16 10:16:00$49.75BUY970$48,257.502026-06-23 12:07:00$52.33Sold$2,502.605.19%7
2026-06-16 10:15:00$49.60BUY970$48,112.002026-06-23 12:07:00$52.33Sold$2,648.105.5%7
2026-06-16 10:14:00$50.16BUY970$48,655.202026-06-23 12:07:00$52.33Sold$2,104.904.33%7
2026-06-16 10:13:00$49.76BUY970$48,267.202026-06-23 12:07:00$52.33Sold$2,492.905.16%7
2026-06-16 10:12:00$49.75BUY970$48,257.502026-06-23 12:07:00$52.33Sold$2,502.605.19%7
2026-06-16 10:11:00$49.89BUY970$48,393.302026-06-23 12:07:00$52.33Sold$2,366.804.89%7
2026-06-16 10:10:00$50.05BUY970$48,548.502026-06-23 12:07:00$52.33Sold$2,211.604.56%7
2026-06-16 10:09:00$50.12BUY970$48,616.402026-06-23 12:07:00$52.33Sold$2,143.704.41%7
2026-06-16 10:08:00$50.10BUY970$48,597.002026-06-23 12:07:00$52.33Sold$2,163.104.45%7
2026-06-16 10:07:00$50.01BUY970$48,509.702026-06-23 12:07:00$52.33Sold$2,250.404.64%7
2026-06-16 10:06:00$49.85BUY970$48,354.502026-06-23 12:07:00$52.33Sold$2,405.604.97%7
2026-06-16 10:05:00$50.05BUY970$48,548.502026-06-23 12:07:00$52.33Sold$2,211.604.56%7
2026-06-16 10:04:00$49.63BUY970$48,141.102026-06-23 12:07:00$52.33Sold$2,619.005.44%7
2026-06-16 10:03:00$49.69BUY970$48,199.302026-06-23 12:07:00$52.33Sold$2,560.805.31%7
2026-06-16 10:02:00$49.93BUY970$48,432.102026-06-23 12:07:00$52.33Sold$2,328.004.81%7
2026-06-16 10:01:00$50.22BUY970$48,713.402026-06-23 12:07:00$52.33Sold$2,046.704.2%7
2026-06-16 10:00:00$49.91BUY970$48,412.702026-06-23 12:07:00$52.33Sold$2,347.404.85%7
2026-06-16 09:59:00$49.66BUY970$48,170.202026-06-23 12:07:00$52.33Sold$2,589.905.38%7
2026-06-16 09:58:00$50.19BUY970$48,684.302026-06-23 12:07:00$52.33Sold$2,075.804.26%7
2026-06-16 09:57:00$50.25BUY970$48,742.502026-06-23 12:07:00$52.33Sold$2,017.604.14%7
2026-06-16 09:55:00$49.95BUY970$48,451.502026-06-23 12:07:00$52.33Sold$2,308.604.76%7
2026-06-16 09:54:00$49.97BUY970$48,470.902026-06-23 12:07:00$52.33Sold$2,289.204.72%7
2026-06-16 09:53:00$49.79BUY970$48,296.302026-06-23 12:07:00$52.33Sold$2,463.805.1%7
2026-06-16 09:52:00$49.63BUY970$48,141.102026-06-23 12:07:00$52.33Sold$2,619.005.44%7
2026-06-16 09:51:00$49.85BUY970$48,354.502026-06-23 12:07:00$52.33Sold$2,405.604.97%7
2026-06-16 09:50:00$49.85BUY970$48,354.502026-06-23 12:07:00$52.33Sold$2,405.604.97%7
2026-06-16 09:49:00$49.89BUY970$48,393.302026-06-23 12:07:00$52.33Sold$2,366.804.89%7
2026-06-16 09:48:00$50.11BUY970$48,606.702026-06-23 12:07:00$52.33Sold$2,153.404.43%7
2026-06-16 09:47:00$49.86BUY970$48,364.202026-06-23 12:07:00$52.33Sold$2,395.904.95%7
2026-06-16 09:46:00$49.85BUY970$48,354.502026-06-23 12:07:00$52.33Sold$2,405.604.97%7
2026-06-16 09:45:00$50.37BUY970$48,858.902026-06-23 12:07:00$52.33Sold$1,901.203.89%7
2026-06-16 09:44:00$51.22BUY970$49,683.402026-06-23 12:07:00$52.33Sold$1,076.702.17%7
2026-06-16 09:39:00$51.19BUY970$49,654.302026-06-23 12:07:00$52.33Sold$1,105.802.23%7
2026-06-16 09:38:00$50.90BUY970$49,373.002026-06-23 12:07:00$52.33Sold$1,387.102.81%7
2026-06-16 09:37:00$51.55BUY970$50,003.502026-06-23 12:07:00$52.33Sold$756.601.51%7
2026-06-16 09:36:00$51.00BUY970$49,470.002026-06-23 12:07:00$52.33Sold$1,290.102.61%7
2026-06-16 09:35:00$51.20BUY970$49,664.002026-06-23 12:07:00$52.33Sold$1,096.102.21%7
2026-06-16 09:34:00$50.60BUY970$49,082.002026-06-23 12:07:00$52.33Sold$1,678.103.42%7
2026-06-16 09:33:00$50.86BUY970$49,334.202026-06-23 12:07:00$52.33Sold$1,425.902.89%7
2026-06-16 09:32:00$51.26BUY970$49,722.202026-06-23 12:07:00$52.33Sold$1,037.902.09%7
2026-06-16 09:31:00$51.04BUY970$49,508.802026-06-23 12:07:00$52.33Sold$1,251.302.53%7
2026-06-16 09:30:00$52.05BUY970$50,488.502026-06-23 12:08:00$52.68Sold$611.101.21%7
2026-06-15 15:59:00$52.79BUY830$43,815.702026-06-24 09:33:00$53.57Sold$647.401.48%9
2026-06-15 15:58:00$52.93BUY830$43,931.902026-06-24 09:33:00$53.57Sold$531.201.21%9
2026-06-15 15:57:00$52.84BUY830$43,853.102026-06-24 09:33:00$53.57Sold$610.051.39%9
2026-06-15 15:56:00$53.14BUY830$44,102.102026-06-24 09:35:00$54.21Sold$892.252.02%9
2026-06-15 15:55:00$53.62BUY830$44,500.402026-06-24 09:36:00$54.29Sold$560.251.26%9
2026-06-15 15:54:00$53.84BUY830$44,685.102026-06-26 11:02:00$54.51Sold$558.171.25%11
2026-06-15 15:53:00$53.69BUY830$44,562.702026-06-26 10:57:00$54.40Sold$589.301.32%11
2026-06-15 15:52:00$53.50BUY830$44,405.002026-06-24 09:35:00$54.21Sold$589.301.33%9
2026-06-15 15:51:00$53.66BUY830$44,537.802026-06-24 09:36:00$54.29Sold$522.901.17%9
2026-06-15 15:50:00$54.18BUY830$44,969.502026-06-26 11:32:00$54.79Sold$506.221.13%11
2026-06-15 15:49:00$54.81BUY830$45,492.302026-06-26 14:02:00$55.42Sold$506.301.11%11
2026-06-15 15:48:00$55.17BUY830$45,791.102026-06-26 15:50:00$56.54Sold$1,137.102.48%11
2026-06-15 15:47:00$54.76BUY830$45,446.602026-06-26 14:01:00$55.37Sold$510.451.12%11
2026-06-15 15:46:00$54.63BUY830$45,338.802026-06-26 13:55:00$55.27Sold$535.351.18%11
2026-06-15 15:45:00$54.68BUY830$45,380.202026-06-26 13:56:00$55.30Sold$518.751.14%11
2026-06-15 15:44:00$54.73BUY830$45,425.902026-06-26 14:01:00$55.37Sold$531.201.17%11
2026-06-15 15:43:00$54.68BUY830$45,384.402026-06-26 13:56:00$55.30Sold$514.601.13%11
2026-06-15 15:42:00$54.65BUY830$45,359.502026-06-26 13:55:00$55.27Sold$514.601.13%11
2026-06-15 15:41:00$54.94BUY830$45,596.102026-06-26 15:50:00$56.54Sold$1,332.152.92%11
2026-06-15 15:40:00$54.96BUY830$45,616.802026-06-26 15:50:00$56.54Sold$1,311.402.87%11
2026-06-15 15:39:00$54.98BUY830$45,633.402026-06-26 15:50:00$56.54Sold$1,294.802.84%11
2026-06-15 15:38:00$55.02BUY830$45,666.602026-06-26 15:50:00$56.54Sold$1,261.602.76%11
2026-06-15 15:37:00$55.03BUY830$45,674.902026-06-26 15:50:00$56.54Sold$1,253.302.74%11
2026-06-15 15:36:00$54.98BUY830$45,633.402026-06-26 15:50:00$56.54Sold$1,294.802.84%11
2026-06-15 15:35:00$55.28BUY830$45,882.402026-06-26 15:50:00$56.54Sold$1,045.802.28%11
2026-06-15 15:34:00$55.34BUY830$45,932.202026-06-26 15:50:00$56.54Sold$996.002.17%11
2026-06-15 15:33:00$55.11BUY830$45,741.302026-06-26 15:50:00$56.54Sold$1,186.902.59%11
2026-06-15 15:32:00$55.19BUY830$45,809.202026-06-26 15:50:00$56.54Sold$1,119.012.44%11
2026-06-15 15:31:00$55.10BUY830$45,733.002026-06-26 15:50:00$56.54Sold$1,195.202.61%11
2026-06-15 15:30:00$55.21BUY830$45,823.102026-06-26 15:50:00$56.54Sold$1,105.142.41%11
2026-06-15 15:29:00$54.80BUY830$45,484.002026-06-26 14:02:00$55.42Sold$514.601.13%11
2026-06-15 15:28:00$55.28BUY830$45,878.202026-06-26 15:50:00$56.54Sold$1,049.952.29%11
2026-06-15 15:27:00$55.41BUY830$45,988.602026-06-26 15:50:00$56.54Sold$939.642.04%11
2026-06-15 15:26:00$55.49BUY830$46,056.702026-06-26 15:50:00$56.54Sold$871.501.89%11
2026-06-15 15:25:00$55.47BUY830$46,035.902026-06-26 15:50:00$56.54Sold$892.251.94%11
2026-06-15 15:24:00$55.53BUY830$46,089.902026-06-26 15:50:00$56.54Sold$838.301.82%11
2026-06-15 15:23:00$55.52BUY830$46,077.402026-06-26 15:50:00$56.54Sold$850.751.85%11
2026-06-15 15:22:00$55.47BUY830$46,040.102026-06-26 15:50:00$56.54Sold$888.101.93%11
2026-06-15 15:21:00$55.51BUY830$46,073.302026-06-26 15:50:00$56.54Sold$854.901.86%11
2026-06-15 15:20:00$55.55BUY830$46,106.502026-06-26 15:50:00$56.54Sold$821.701.78%11
2026-06-15 15:19:00$55.41BUY830$45,990.302026-06-26 15:50:00$56.54Sold$937.902.04%11
2026-06-15 15:18:00$55.47BUY830$46,040.102026-06-26 15:50:00$56.54Sold$888.101.93%11
2026-06-15 15:17:00$55.54BUY830$46,098.202026-06-26 15:50:00$56.54Sold$830.001.8%11
2026-06-15 15:16:00$55.54BUY830$46,094.102026-06-26 15:50:00$56.54Sold$834.151.81%11
2026-06-15 15:15:00$55.58BUY830$46,128.702026-06-26 15:50:00$56.54Sold$799.461.73%11
2026-06-15 15:14:00$55.66BUY830$46,197.802026-06-26 15:50:00$56.54Sold$730.401.58%11
2026-06-15 15:13:00$55.66BUY830$46,197.802026-06-26 15:50:00$56.54Sold$730.401.58%11
2026-06-15 15:12:00$55.71BUY830$46,239.302026-06-26 15:50:00$56.54Sold$688.901.49%11
2026-06-15 15:11:00$55.61BUY830$46,156.302026-06-26 15:50:00$56.54Sold$771.901.67%11
2026-06-15 15:10:00$55.56BUY830$46,114.802026-06-26 15:50:00$56.54Sold$813.401.76%11
2026-06-15 15:09:00$55.21BUY830$45,822.702026-06-26 15:50:00$56.54Sold$1,105.482.41%11
2026-06-15 15:08:00$55.23BUY830$45,838.802026-06-26 15:50:00$56.54Sold$1,089.382.38%11
2026-06-15 15:07:00$55.22BUY830$45,828.402026-06-26 15:50:00$56.54Sold$1,099.752.4%11
2026-06-15 15:06:00$55.27BUY830$45,871.302026-06-26 15:50:00$56.54Sold$1,056.922.3%11
2026-06-15 15:05:00$55.33BUY830$45,919.802026-06-26 15:50:00$56.54Sold$1,008.452.2%11
2026-06-15 15:04:00$55.36BUY830$45,948.802026-06-26 15:50:00$56.54Sold$979.402.13%11
2026-06-15 15:03:00$55.20BUY830$45,811.902026-06-26 15:50:00$56.54Sold$1,116.352.44%11
2026-06-15 15:02:00$55.17BUY830$45,792.402026-06-26 15:50:00$56.54Sold$1,135.852.48%11
2026-06-15 15:01:00$55.28BUY830$45,878.202026-06-26 15:50:00$56.54Sold$1,049.952.29%11
2026-06-15 15:00:00$55.27BUY830$45,874.102026-06-26 15:50:00$56.54Sold$1,054.102.3%11
2026-06-15 14:59:00$55.39BUY830$45,969.602026-06-26 15:50:00$56.54Sold$958.652.09%11
2026-06-15 14:58:00$55.38BUY830$45,968.202026-06-26 15:50:00$56.54Sold$959.982.09%11
2026-06-15 14:57:00$55.44BUY830$46,011.102026-06-26 15:50:00$56.54Sold$917.151.99%11
2026-06-15 14:56:00$55.29BUY830$45,893.302026-06-26 15:50:00$56.54Sold$1,034.932.26%11
2026-06-15 14:55:00$55.21BUY830$45,820.102026-06-26 15:50:00$56.54Sold$1,108.052.42%11
2026-06-15 14:54:00$55.46BUY830$46,031.302026-06-26 15:50:00$56.54Sold$896.901.95%11
2026-06-15 14:53:00$55.35BUY830$45,936.402026-06-26 15:50:00$56.54Sold$991.852.16%11
2026-06-15 14:52:00$55.35BUY830$45,940.502026-06-26 15:50:00$56.54Sold$987.702.15%11
2026-06-15 14:51:00$55.36BUY830$45,948.802026-06-26 15:50:00$56.54Sold$979.402.13%11
2026-06-15 14:50:00$55.23BUY830$45,836.802026-06-26 15:50:00$56.54Sold$1,091.452.38%11
2026-06-15 14:49:00$55.33BUY830$45,923.602026-06-26 15:50:00$56.54Sold$1,004.552.19%11
2026-06-15 14:48:00$55.50BUY830$46,060.902026-06-26 15:50:00$56.54Sold$867.351.88%11
2026-06-15 14:47:00$55.60BUY830$46,148.002026-06-26 15:50:00$56.54Sold$780.201.69%11
2026-06-15 14:46:00$55.50BUY830$46,065.002026-06-26 15:50:00$56.54Sold$863.201.87%11
2026-06-15 14:45:00$55.55BUY830$46,104.002026-06-26 15:50:00$56.54Sold$824.191.79%11
2026-06-15 14:44:00$55.58BUY830$46,131.402026-06-26 15:50:00$56.54Sold$796.801.73%11
2026-06-15 14:43:00$55.58BUY830$46,127.202026-06-26 15:50:00$56.54Sold$800.951.74%11
2026-06-15 14:42:00$55.58BUY830$46,127.202026-06-26 15:50:00$56.54Sold$800.951.74%11
2026-06-15 14:41:00$55.51BUY830$46,074.502026-06-26 15:50:00$56.54Sold$853.661.85%11
2026-06-15 14:40:00$55.58BUY830$46,131.402026-06-26 15:50:00$56.54Sold$796.801.73%11
2026-06-15 14:39:00$55.49BUY830$46,055.502026-06-26 15:50:00$56.54Sold$872.741.89%11
2026-06-15 14:38:00$55.40BUY830$45,982.002026-06-26 15:50:00$56.54Sold$946.202.06%11
2026-06-15 14:37:00$55.53BUY830$46,089.902026-06-26 15:50:00$56.54Sold$838.301.82%11
2026-06-15 14:36:00$55.59BUY830$46,137.502026-06-26 15:50:00$56.54Sold$790.741.71%11
2026-06-15 14:35:00$55.55BUY830$46,102.402026-06-26 15:50:00$56.54Sold$825.851.79%11
2026-06-15 14:34:00$55.47BUY830$46,040.102026-06-26 15:50:00$56.54Sold$888.101.93%11
2026-06-15 14:33:00$55.49BUY830$46,056.802026-06-26 15:50:00$56.54Sold$871.421.89%11
2026-06-15 14:32:00$55.56BUY830$46,110.602026-06-26 15:50:00$56.54Sold$817.551.77%11
2026-06-15 14:31:00$55.60BUY830$46,149.402026-06-26 15:50:00$56.54Sold$778.791.69%11
2026-06-15 14:30:00$55.64BUY830$46,181.202026-06-26 15:50:00$56.54Sold$747.001.62%11
2026-06-15 14:29:00$55.63BUY830$46,172.902026-06-26 15:50:00$56.54Sold$755.301.64%11
2026-06-15 14:28:00$55.79BUY830$46,305.702026-06-26 15:50:00$56.54Sold$622.501.34%11
2026-06-15 14:27:00$55.83BUY830$46,334.802026-06-26 15:50:00$56.54Sold$593.451.28%11
2026-06-15 14:26:00$55.83BUY830$46,334.802026-06-26 15:50:00$56.54Sold$593.451.28%11
2026-06-15 14:25:00$55.89BUY830$46,390.902026-06-26 15:50:00$56.54Sold$537.261.16%11
2026-06-15 14:24:00$55.80BUY830$46,314.002026-06-26 15:50:00$56.54Sold$614.201.33%11
2026-06-15 14:23:00$55.88BUY830$46,380.402026-06-26 15:50:00$56.54Sold$547.801.18%11
2026-06-15 14:22:00$56.01BUY830$46,484.102026-06-26 15:52:00$56.63Sold$518.751.12%11
2026-06-15 14:21:00$56.01BUY830$46,490.802026-06-26 15:52:00$56.63Sold$512.111.1%11
2026-06-15 14:20:00$55.94BUY830$46,429.102026-06-26 15:52:00$56.63Sold$573.781.24%11
2026-06-15 14:19:00$56.11BUY830$46,571.302026-06-26 15:54:00$56.77Sold$547.801.18%11
2026-06-15 14:18:00$55.83BUY830$46,338.902026-06-26 15:50:00$56.54Sold$589.301.27%11
2026-06-15 14:17:00$55.88BUY830$46,380.402026-06-26 15:50:00$56.54Sold$547.801.18%11
2026-06-15 14:16:00$55.96BUY830$46,445.202026-06-26 15:52:00$56.63Sold$557.681.2%11
2026-06-15 14:15:00$55.92BUY830$46,409.402026-06-26 15:50:00$56.54Sold$518.751.12%11
2026-06-15 14:14:00$55.93BUY830$46,421.902026-06-26 15:50:00$56.54Sold$506.301.09%11
2026-06-15 14:13:00$55.97BUY830$46,453.702026-06-26 15:52:00$56.63Sold$549.211.18%11
2026-06-15 14:12:00$56.02BUY830$46,497.202026-06-26 15:52:00$56.63Sold$505.721.09%11
2026-06-15 14:11:00$56.03BUY830$46,500.802026-06-26 15:52:00$56.63Sold$502.151.08%11
2026-06-15 14:10:00$56.05BUY830$46,518.202026-06-26 15:54:00$56.77Sold$600.921.29%11
2026-06-15 14:09:00$56.01BUY830$46,488.302026-06-26 15:52:00$56.63Sold$514.601.11%11
2026-06-15 14:08:00$55.97BUY830$46,455.102026-06-26 15:52:00$56.63Sold$547.801.18%11
2026-06-15 14:07:00$55.85BUY830$46,355.702026-06-26 15:50:00$56.54Sold$572.531.24%11
2026-06-15 14:06:00$55.82BUY830$46,333.802026-06-26 15:50:00$56.54Sold$594.451.28%11
2026-06-15 14:05:00$55.82BUY830$46,331.902026-06-26 15:50:00$56.54Sold$596.351.29%11
2026-06-15 14:04:00$55.87BUY830$46,376.002026-06-26 15:50:00$56.54Sold$552.201.19%11
2026-06-15 14:03:00$55.88BUY830$46,380.402026-06-26 15:50:00$56.54Sold$547.801.18%11
2026-06-15 14:02:00$55.87BUY830$46,375.302026-06-26 15:50:00$56.54Sold$552.861.19%11
2026-06-15 14:01:00$55.93BUY830$46,425.002026-06-26 15:50:00$56.54Sold$503.231.08%11
2026-06-15 14:00:00$55.89BUY830$46,388.702026-06-26 15:50:00$56.54Sold$539.501.16%11
2026-06-15 13:59:00$55.86BUY830$46,367.402026-06-26 15:50:00$56.54Sold$560.751.21%11
2026-06-15 13:58:00$55.84BUY830$46,346.802026-06-26 15:50:00$56.54Sold$581.411.25%11
2026-06-15 13:57:00$55.86BUY830$46,359.702026-06-26 15:50:00$56.54Sold$568.471.23%11
2026-06-15 13:56:00$55.89BUY830$46,388.302026-06-26 15:50:00$56.54Sold$539.921.16%11
2026-06-15 13:55:00$55.83BUY830$46,336.202026-06-26 15:50:00$56.54Sold$592.041.28%11
2026-06-15 13:54:00$55.82BUY830$46,333.902026-06-26 15:50:00$56.54Sold$594.281.28%11
2026-06-15 13:53:00$55.82BUY830$46,334.402026-06-26 15:50:00$56.54Sold$593.781.28%11
2026-06-15 13:52:00$55.83BUY830$46,343.002026-06-26 15:50:00$56.54Sold$585.231.26%11
2026-06-15 13:51:00$55.85BUY830$46,355.502026-06-26 15:50:00$56.54Sold$572.701.24%11
2026-06-15 13:50:00$56.07BUY830$46,535.302026-06-26 15:54:00$56.77Sold$583.821.25%11
2026-06-15 13:49:00$55.78BUY830$46,293.202026-06-26 15:50:00$56.54Sold$634.951.37%11
2026-06-15 13:48:00$55.88BUY830$46,377.202026-06-26 15:50:00$56.54Sold$551.041.19%11
2026-06-15 13:47:00$56.08BUY830$46,546.402026-06-26 15:54:00$56.77Sold$572.701.23%11
2026-06-15 13:46:00$56.14BUY830$46,592.102026-06-26 15:54:00$56.77Sold$527.051.13%11
2026-06-15 13:45:00$56.14BUY830$46,596.202026-06-26 15:54:00$56.77Sold$522.901.12%11
2026-06-15 13:44:00$56.28BUY830$46,712.402026-06-26 15:55:00$56.98Sold$581.001.24%11
2026-06-15 13:43:00$56.13BUY830$46,591.002026-06-26 15:54:00$56.77Sold$528.131.13%11
2026-06-15 13:42:00$56.17BUY830$46,623.402026-06-26 15:55:00$56.98Sold$669.981.44%11
2026-06-15 13:41:00$56.23BUY830$46,666.802026-06-26 15:55:00$56.98Sold$626.651.34%11
2026-06-15 13:40:00$56.16BUY830$46,612.802026-06-26 15:54:00$56.77Sold$506.301.09%11
2026-06-15 13:39:00$56.07BUY830$46,534.602026-06-26 15:54:00$56.77Sold$584.491.26%11
2026-06-15 13:38:00$56.23BUY830$46,670.902026-06-26 15:55:00$56.98Sold$622.501.33%11
2026-06-15 13:37:00$56.31BUY830$46,737.302026-06-26 15:55:00$56.98Sold$556.101.19%11
2026-06-15 13:36:00$56.32BUY830$46,745.602026-06-26 15:55:00$56.98Sold$547.801.17%11
2026-06-15 13:35:00$56.37BUY830$46,786.302026-06-26 15:55:00$56.98Sold$507.131.08%11
2026-06-15 13:34:00$56.38BUY830$46,795.402026-06-26 15:57:00$57.09Sold$589.301.26%11
2026-06-15 13:33:00$56.32BUY830$46,745.602026-06-26 15:55:00$56.98Sold$547.801.17%11
2026-06-15 13:32:00$56.28BUY830$46,709.102026-06-26 15:55:00$56.98Sold$584.321.25%11
2026-06-15 13:31:00$56.27BUY830$46,704.102026-06-26 15:55:00$56.98Sold$589.301.26%11
2026-06-15 13:30:00$56.20BUY830$46,642.102026-06-26 15:55:00$56.98Sold$651.301.4%11
2026-06-15 13:29:00$56.37BUY830$46,787.102026-06-26 15:55:00$56.98Sold$506.301.08%11
2026-06-15 13:28:00$56.29BUY830$46,717.202026-06-26 15:55:00$56.98Sold$576.191.23%11
2026-06-15 13:27:00$56.31BUY830$46,737.302026-06-26 15:55:00$56.98Sold$556.101.19%11
2026-06-15 13:26:00$56.27BUY830$46,704.102026-06-26 15:55:00$56.98Sold$589.301.26%11
2026-06-15 13:25:00$56.23BUY830$46,672.702026-06-26 15:55:00$56.98Sold$620.671.33%11
2026-06-15 13:24:00$56.23BUY830$46,670.902026-06-26 15:55:00$56.98Sold$622.501.33%11
2026-06-15 13:23:00$56.31BUY830$46,737.302026-06-26 15:55:00$56.98Sold$556.101.19%11
2026-06-15 13:22:00$56.32BUY830$46,742.302026-06-26 15:55:00$56.98Sold$551.121.18%11
2026-06-15 13:21:00$56.36BUY830$46,778.802026-06-26 15:55:00$56.98Sold$514.601.1%11
2026-06-15 13:20:00$56.17BUY830$46,619.502026-06-26 15:55:00$56.98Sold$673.881.45%11
2026-06-15 13:19:00$56.47BUY830$46,870.102026-06-26 15:57:00$57.09Sold$514.601.1%11
2026-06-15 13:18:00$56.33BUY830$46,754.102026-06-26 15:55:00$56.98Sold$539.251.15%11
2026-06-15 13:17:00$56.69BUY830$47,052.702026-06-29 09:32:00$57.68Sold$821.701.75%14
2026-06-15 13:16:00$56.06BUY830$46,532.302026-06-26 15:54:00$56.77Sold$586.811.26%11
2026-06-15 13:15:00$55.88BUY830$46,380.402026-06-26 15:50:00$56.54Sold$547.801.18%11
2026-06-15 13:14:00$56.14BUY830$46,593.502026-06-26 15:54:00$56.77Sold$525.561.13%11
2026-06-15 13:13:00$56.14BUY830$46,592.102026-06-26 15:54:00$56.77Sold$527.051.13%11
2026-06-15 13:12:00$56.24BUY830$46,679.202026-06-26 15:55:00$56.98Sold$614.201.32%11
2026-06-15 13:11:00$56.34BUY830$46,759.302026-06-26 15:55:00$56.98Sold$534.101.14%11
2026-06-15 13:10:00$56.22BUY830$46,662.602026-06-26 15:55:00$56.98Sold$630.801.35%11
2026-06-15 13:09:00$56.37BUY830$46,787.102026-06-26 15:55:00$56.98Sold$506.301.08%11
2026-06-15 13:08:00$56.38BUY830$46,792.802026-06-26 15:55:00$56.98Sold$500.571.07%11
2026-06-15 13:07:00$56.43BUY830$46,836.602026-06-26 15:57:00$57.09Sold$548.051.17%11
2026-06-15 13:06:00$56.46BUY830$46,857.602026-06-26 15:57:00$57.09Sold$527.051.12%11
2026-06-15 13:05:00$56.37BUY830$46,782.902026-06-26 15:55:00$56.98Sold$510.451.09%11
2026-06-15 13:04:00$56.34BUY830$46,765.102026-06-26 15:55:00$56.98Sold$528.291.13%11
2026-06-15 13:03:00$56.44BUY830$46,841.102026-06-26 15:57:00$57.09Sold$543.651.16%11
2026-06-15 13:02:00$56.38BUY830$46,795.402026-06-26 15:57:00$57.09Sold$589.301.26%11
2026-06-15 13:01:00$56.57BUY830$46,948.902026-06-29 09:31:00$57.17Sold$502.151.07%14
2026-06-15 13:00:00$56.78BUY830$47,125.902026-06-29 09:32:00$57.68Sold$748.491.59%14
2026-06-15 12:59:00$56.85BUY830$47,181.402026-06-29 09:32:00$57.68Sold$693.051.47%14
2026-06-15 12:58:00$56.85BUY830$47,181.402026-06-29 09:32:00$57.68Sold$693.051.47%14
2026-06-15 12:57:00$56.86BUY830$47,189.602026-06-29 09:32:00$57.68Sold$684.751.45%14
2026-06-15 12:56:00$56.84BUY830$47,177.202026-06-29 09:32:00$57.68Sold$697.201.48%14
2026-06-15 12:55:00$56.96BUY830$47,272.602026-06-29 09:32:00$57.68Sold$601.751.27%14
2026-06-15 12:54:00$56.96BUY830$47,272.602026-06-29 09:32:00$57.68Sold$601.751.27%14
2026-06-15 12:53:00$57.03BUY830$47,334.902026-06-29 09:32:00$57.68Sold$539.501.14%14
2026-06-15 12:52:00$57.03BUY830$47,334.902026-06-29 09:32:00$57.68Sold$539.501.14%14
2026-06-15 12:51:00$57.01BUY830$47,314.102026-06-29 09:32:00$57.68Sold$560.251.18%14
2026-06-15 12:40:00$57.04BUY830$47,344.902026-06-29 09:32:00$57.68Sold$529.461.12%14
2026-06-15 12:39:00$56.95BUY830$47,268.502026-06-29 09:32:00$57.68Sold$605.901.28%14
2026-06-15 12:19:00$56.89BUY830$47,214.602026-06-29 09:32:00$57.68Sold$659.851.4%14
2026-06-15 12:18:00$56.95BUY830$47,265.202026-06-29 09:32:00$57.68Sold$609.221.29%14
2026-06-15 12:17:00$56.79BUY830$47,131.602026-06-29 09:32:00$57.68Sold$742.851.58%14
2026-06-15 12:16:00$56.88BUY830$47,213.502026-06-29 09:32:00$57.68Sold$660.931.4%14
2026-06-15 12:15:00$56.83BUY830$47,168.902026-06-29 09:32:00$57.68Sold$705.501.5%14
2026-06-15 12:14:00$57.00BUY830$47,310.002026-06-29 09:32:00$57.68Sold$564.401.19%14
2026-06-15 12:13:00$56.92BUY830$47,243.602026-06-29 09:32:00$57.68Sold$630.801.34%14
2026-06-15 12:12:00$56.88BUY830$47,210.402026-06-29 09:32:00$57.68Sold$664.001.41%14
2026-06-15 12:11:00$56.76BUY830$47,111.702026-06-29 09:32:00$57.68Sold$762.691.62%14
2026-06-15 12:10:00$56.88BUY830$47,210.402026-06-29 09:32:00$57.68Sold$664.001.41%14
2026-06-15 11:48:00$56.81BUY830$47,152.302026-06-29 09:32:00$57.68Sold$722.101.53%14
2026-06-15 11:47:00$56.97BUY830$47,285.102026-06-29 09:32:00$57.68Sold$589.301.25%14
2026-06-15 11:46:00$57.04BUY830$47,343.202026-06-29 09:32:00$57.68Sold$531.201.12%14
2026-06-15 11:45:00$56.88BUY830$47,210.402026-06-29 09:32:00$57.68Sold$664.001.41%14
2026-06-15 11:44:00$56.95BUY830$47,268.502026-06-29 09:32:00$57.68Sold$605.901.28%14
2026-06-15 11:43:00$57.03BUY830$47,334.902026-06-29 09:32:00$57.68Sold$539.501.14%14
2026-06-15 11:41:00$56.93BUY830$47,251.902026-06-29 09:32:00$57.68Sold$622.501.32%14
2026-06-15 11:40:00$56.82BUY830$47,160.602026-06-29 09:32:00$57.68Sold$713.801.51%14
2026-06-15 11:39:00$56.95BUY830$47,268.502026-06-29 09:32:00$57.68Sold$605.901.28%14
2026-06-15 11:38:00$56.95BUY830$47,268.502026-06-29 09:32:00$57.68Sold$605.901.28%14
2026-06-15 11:37:00$56.86BUY830$47,193.802026-06-29 09:32:00$57.68Sold$680.601.44%14
2026-06-15 11:36:00$57.00BUY830$47,310.002026-06-29 09:32:00$57.68Sold$564.401.19%14
2026-06-15 11:35:00$56.96BUY830$47,276.802026-06-29 09:32:00$57.68Sold$597.601.26%14
2026-06-15 11:33:00$56.57BUY830$46,953.102026-06-29 09:32:00$57.68Sold$921.301.96%14
2026-06-15 11:32:00$56.66BUY830$47,027.802026-06-29 09:32:00$57.68Sold$846.601.8%14
2026-06-15 11:31:00$56.55BUY830$46,936.502026-06-29 09:31:00$57.17Sold$514.601.1%14
2026-06-15 11:30:00$56.63BUY830$47,002.902026-06-29 09:32:00$57.68Sold$871.501.85%14
2026-06-15 11:29:00$56.58BUY830$46,961.402026-06-29 09:32:00$57.68Sold$913.001.94%14
2026-06-15 11:28:00$56.52BUY830$46,911.602026-06-29 09:31:00$57.17Sold$539.501.15%14
2026-06-15 11:27:00$56.45BUY830$46,853.502026-06-26 15:57:00$57.09Sold$531.201.13%11
2026-06-15 11:26:00$56.44BUY830$46,845.202026-06-26 15:57:00$57.09Sold$539.501.15%11
2026-06-15 11:25:00$56.25BUY830$46,687.502026-06-26 15:55:00$56.98Sold$605.901.3%11
2026-06-15 11:24:00$56.46BUY830$46,861.802026-06-26 15:57:00$57.09Sold$522.901.12%11
2026-06-15 11:23:00$56.70BUY830$47,061.002026-06-29 09:32:00$57.68Sold$813.401.73%14
2026-06-15 11:22:00$56.51BUY830$46,903.302026-06-29 09:31:00$57.17Sold$547.801.17%14
2026-06-15 11:21:00$56.53BUY830$46,919.902026-06-29 09:31:00$57.17Sold$531.201.13%14
2026-06-15 11:20:00$56.44BUY830$46,845.202026-06-26 15:57:00$57.09Sold$539.501.15%11
2026-06-15 11:19:00$56.54BUY830$46,928.202026-06-29 09:31:00$57.17Sold$522.901.11%14
2026-06-15 11:18:00$56.54BUY830$46,928.202026-06-29 09:31:00$57.17Sold$522.901.11%14
2026-06-15 11:17:00$56.66BUY830$47,027.802026-06-29 09:32:00$57.68Sold$846.601.8%14
2026-06-15 11:16:00$56.70BUY830$47,061.002026-06-29 09:32:00$57.68Sold$813.401.73%14
2026-06-15 11:15:00$56.76BUY830$47,110.802026-06-29 09:32:00$57.68Sold$763.601.62%14
2026-06-15 11:14:00$56.89BUY830$47,218.702026-06-29 09:32:00$57.68Sold$655.701.39%14
2026-06-15 11:13:00$56.73BUY830$47,085.902026-06-29 09:32:00$57.68Sold$788.501.67%14
2026-06-15 11:12:00$56.83BUY830$47,168.902026-06-29 09:32:00$57.68Sold$705.501.5%14
2026-06-15 11:11:00$57.01BUY830$47,318.302026-06-29 09:32:00$57.68Sold$556.101.18%14
2026-06-15 11:09:00$56.99BUY830$47,301.702026-06-29 09:32:00$57.68Sold$572.701.21%14
2026-06-15 11:08:00$56.88BUY830$47,210.402026-06-29 09:32:00$57.68Sold$664.001.41%14
2026-06-15 11:07:00$56.78BUY830$47,127.402026-06-29 09:32:00$57.68Sold$747.001.59%14
2026-06-15 11:06:00$56.82BUY830$47,160.602026-06-29 09:32:00$57.68Sold$713.801.51%14
2026-06-15 11:05:00$56.92BUY830$47,243.602026-06-29 09:32:00$57.68Sold$630.801.34%14
2026-06-15 11:04:00$56.94BUY830$47,260.202026-06-29 09:32:00$57.68Sold$614.201.3%14
2026-06-15 11:01:00$56.70BUY830$47,061.002026-06-29 09:32:00$57.68Sold$813.401.73%14
2026-06-15 11:00:00$56.56BUY830$46,944.802026-06-29 09:31:00$57.17Sold$506.301.08%14
2026-06-15 10:59:00$56.75BUY830$47,102.502026-06-29 09:32:00$57.68Sold$771.901.64%14
2026-06-15 10:56:00$56.97BUY830$47,285.102026-06-29 09:32:00$57.68Sold$589.301.25%14
2026-06-15 10:55:00$56.97BUY830$47,285.102026-06-29 09:32:00$57.68Sold$589.301.25%14
2026-06-15 10:54:00$56.85BUY830$47,185.502026-06-29 09:32:00$57.68Sold$688.901.46%14
2026-06-15 10:53:00$56.80BUY830$47,144.002026-06-29 09:32:00$57.68Sold$730.401.55%14
2026-06-15 10:52:00$56.80BUY830$47,144.002026-06-29 09:32:00$57.68Sold$730.401.55%14
2026-06-15 10:51:00$56.76BUY830$47,110.802026-06-29 09:32:00$57.68Sold$763.601.62%14
2026-06-15 10:50:00$56.57BUY830$46,953.102026-06-29 09:32:00$57.68Sold$921.301.96%14
2026-06-15 10:49:00$56.30BUY830$46,729.002026-06-26 15:55:00$56.98Sold$564.401.21%11
2026-06-15 10:48:00$56.38BUY830$46,795.402026-06-26 15:57:00$57.09Sold$589.301.26%11
2026-06-15 10:47:00$56.38BUY830$46,795.402026-06-26 15:57:00$57.09Sold$589.301.26%11
2026-06-15 10:46:00$56.25BUY830$46,687.502026-06-26 15:55:00$56.98Sold$605.901.3%11
2026-06-15 10:45:00$56.34BUY830$46,762.202026-06-26 15:55:00$56.98Sold$531.201.14%11
2026-06-15 10:44:00$56.51BUY830$46,903.302026-06-29 09:31:00$57.17Sold$547.801.17%14
2026-06-15 10:43:00$56.69BUY830$47,052.702026-06-29 09:32:00$57.68Sold$821.701.75%14
2026-06-15 10:42:00$56.37BUY830$46,787.102026-06-26 15:55:00$56.98Sold$506.301.08%11
2026-06-15 10:41:00$56.43BUY830$46,836.902026-06-26 15:57:00$57.09Sold$547.801.17%11
2026-06-15 10:40:00$56.66BUY830$47,027.802026-06-29 09:32:00$57.68Sold$846.601.8%14
2026-06-15 10:39:00$56.79BUY830$47,135.702026-06-29 09:32:00$57.68Sold$738.701.57%14
2026-06-15 10:38:00$56.70BUY830$47,061.002026-06-29 09:32:00$57.68Sold$813.401.73%14
2026-06-15 10:37:00$56.81BUY830$47,152.302026-06-29 09:32:00$57.68Sold$722.101.53%14
2026-06-15 10:36:00$56.79BUY830$47,135.702026-06-29 09:32:00$57.68Sold$738.701.57%14
2026-06-15 10:33:00$56.97BUY830$47,285.102026-06-29 09:32:00$57.68Sold$589.301.25%14
2026-06-15 10:32:00$57.00BUY830$47,310.002026-06-29 09:32:00$57.68Sold$564.401.19%14
2026-06-15 10:20:00$57.01BUY830$47,318.302026-06-29 09:32:00$57.68Sold$556.101.18%14
2026-06-15 10:18:00$57.03BUY830$47,334.902026-06-29 09:32:00$57.68Sold$539.501.14%14
2026-06-15 09:56:00$56.97BUY830$47,285.102026-06-29 09:32:00$57.68Sold$589.301.25%14
2026-06-15 09:47:00$57.05BUY830$47,351.502026-06-29 09:32:00$57.68Sold$522.901.1%14
2026-06-15 09:46:00$57.05BUY830$47,351.502026-06-29 09:32:00$57.68Sold$522.901.1%14
2026-06-15 09:45:00$56.78BUY830$47,127.402026-06-29 09:32:00$57.68Sold$747.001.59%14
2026-06-15 09:44:00$56.91BUY830$47,235.302026-06-29 09:32:00$57.68Sold$639.101.35%14
2026-06-15 09:42:00$57.00BUY830$47,310.002026-06-29 09:32:00$57.68Sold$564.401.19%14
2026-06-15 09:41:00$56.51BUY830$46,903.302026-06-29 09:31:00$57.17Sold$547.801.17%14
2026-06-15 09:40:00$56.81BUY830$47,152.302026-06-29 09:32:00$57.68Sold$722.101.53%14
2026-06-15 09:39:00$57.51BUY830$47,733.302026-06-29 09:33:00$58.20Sold$572.701.2%14
2026-06-15 09:38:00$57.15BUY830$47,434.502026-06-29 09:33:00$58.20Sold$871.501.84%14
2026-06-15 09:37:00$56.88BUY830$47,210.402026-06-29 09:32:00$57.68Sold$664.001.41%14
2026-06-15 09:33:00$56.63BUY830$47,002.902026-06-29 09:32:00$57.68Sold$871.501.85%14
2026-06-11 09:35:00$58.28BUY860$50,120.802026-06-29 09:47:00$59.02Sold$636.401.27%18
2026-06-11 09:34:00$58.27BUY860$50,112.202026-06-29 09:47:00$59.02Sold$645.001.29%18
2026-06-11 09:33:00$58.87BUY860$50,628.202026-06-29 09:56:00$59.54Sold$576.201.14%18
2026-06-11 09:32:00$58.69BUY860$50,473.402026-06-29 09:52:00$59.28Sold$507.401.01%18
2026-06-11 09:31:00$58.02BUY860$49,897.202026-06-29 09:40:00$58.83Sold$696.601.4%18
2026-06-11 09:30:00$58.29BUY860$50,129.402026-06-29 09:47:00$59.02Sold$627.801.25%18
2026-06-10 15:59:00$59.25BUY810$47,988.402026-06-29 12:10:00$59.89Sold$522.451.09%19
2026-06-10 15:58:00$59.12BUY810$47,883.102026-06-29 12:10:00$59.89Sold$627.751.31%19
2026-06-10 15:57:00$59.17BUY810$47,927.702026-06-29 12:10:00$59.89Sold$583.201.22%19
2026-06-10 15:56:00$59.72BUY810$48,369.102026-06-29 14:07:00$60.40Sold$554.851.15%19
2026-06-10 15:55:00$60.09BUY810$48,672.902026-06-29 14:41:00$60.72Sold$510.301.05%19
2026-06-10 15:54:00$60.15BUY810$48,721.502026-06-29 14:45:00$60.82Sold$542.701.11%19
2026-06-10 15:53:00$60.29BUY810$48,834.902026-06-29 14:52:00$60.96Sold$538.651.1%19
2026-06-10 15:52:00$60.46BUY810$48,968.602026-06-29 15:20:00$61.14Sold$554.851.13%19
2026-06-10 15:51:00$60.45BUY810$48,960.402026-06-29 15:20:00$61.14Sold$562.951.15%19
2026-06-10 15:50:00$60.08BUY810$48,664.802026-06-29 14:41:00$60.72Sold$518.401.07%19
2026-06-10 15:49:00$60.36BUY810$48,887.602026-06-29 15:17:00$61.01Sold$530.551.09%19
2026-06-10 15:48:00$60.48BUY810$48,988.802026-06-29 15:20:00$61.14Sold$534.601.09%19
2026-06-10 15:47:00$60.52BUY810$49,017.102026-06-29 15:20:00$61.14Sold$506.251.03%19
2026-06-10 15:46:00$60.53BUY810$49,025.202026-06-29 15:21:00$61.21Sold$554.851.13%19
2026-06-10 15:45:00$60.64BUY810$49,118.402026-06-29 15:22:00$61.30Sold$530.551.08%19
2026-06-10 15:44:00$60.82BUY810$49,260.102026-06-29 15:26:00$61.48Sold$538.651.09%19
2026-06-10 15:43:00$60.70BUY810$49,167.002026-06-29 15:26:00$61.48Sold$631.801.29%19
2026-06-10 15:42:00$60.64BUY810$49,118.402026-06-29 15:22:00$61.30Sold$530.551.08%19
2026-06-10 15:41:00$60.81BUY810$49,252.102026-06-29 15:26:00$61.48Sold$546.751.11%19
2026-06-10 15:40:00$60.98BUY810$49,389.802026-06-30 10:20:00$61.82Sold$684.451.39%20
2026-06-10 15:39:00$60.88BUY810$49,312.802026-06-29 15:27:00$61.51Sold$510.301.03%19
2026-06-10 15:38:00$60.93BUY810$49,350.202026-06-30 10:18:00$61.58Sold$529.581.07%20
2026-06-10 15:37:00$60.81BUY810$49,256.102026-06-29 15:26:00$61.48Sold$542.701.1%19
2026-06-10 15:36:00$60.82BUY810$49,260.102026-06-29 15:26:00$61.48Sold$538.651.09%19
2026-06-10 15:35:00$60.76BUY810$49,215.602026-06-29 15:26:00$61.48Sold$583.201.18%19
2026-06-10 15:34:00$61.10BUY810$49,491.002026-06-30 10:20:00$61.82Sold$583.201.18%20
2026-06-10 15:33:00$60.60BUY810$49,086.002026-06-29 15:22:00$61.30Sold$562.951.15%19
2026-06-10 15:32:00$60.65BUY810$49,126.502026-06-29 15:22:00$61.30Sold$522.451.06%19
2026-06-10 15:31:00$60.80BUY810$49,248.002026-06-29 15:26:00$61.48Sold$550.801.12%19
2026-06-10 15:30:00$60.63BUY810$49,110.302026-06-29 15:22:00$61.30Sold$538.651.1%19
2026-06-10 15:29:00$60.86BUY810$49,296.602026-06-29 15:26:00$61.48Sold$502.201.02%19
2026-06-10 15:28:00$60.29BUY810$48,834.902026-06-29 14:52:00$60.96Sold$538.651.1%19
2026-06-10 15:27:00$60.32BUY810$48,859.202026-06-29 14:52:00$60.96Sold$514.351.05%19
2026-06-10 15:26:00$60.52BUY810$49,021.202026-06-29 15:20:00$61.14Sold$502.201.02%19
2026-06-10 15:25:00$60.84BUY810$49,280.402026-06-29 15:26:00$61.48Sold$518.401.05%19
2026-06-10 15:24:00$61.09BUY810$49,482.902026-06-30 10:20:00$61.82Sold$591.301.19%20
2026-06-10 15:23:00$61.51BUY810$49,823.102026-06-30 10:28:00$62.34Sold$672.301.35%20
2026-06-10 15:22:00$61.83BUY810$50,078.202026-06-30 10:34:00$62.62Sold$643.951.29%20
2026-06-10 15:21:00$61.78BUY810$50,041.802026-06-30 10:34:00$62.62Sold$680.401.36%20
2026-06-10 15:20:00$61.97BUY810$50,195.702026-06-30 10:34:00$62.62Sold$526.501.05%20
2026-06-10 15:19:00$62.12BUY810$50,314.002026-06-30 10:37:00$62.80Sold$558.011.11%20
2026-06-10 09:32:00$62.05BUY810$50,260.502026-06-30 10:36:00$62.71Sold$534.601.06%20
2026-06-09 13:03:00$62.26BUY720$44,827.202026-06-30 11:03:00$63.10Sold$604.801.35%21
2026-06-09 13:02:00$62.18BUY720$44,769.602026-06-30 10:53:00$62.88Sold$504.001.13%21
2026-06-09 13:01:00$62.13BUY720$44,733.602026-06-30 10:52:00$62.86Sold$525.601.17%21
2026-06-09 13:00:00$62.02BUY720$44,654.402026-06-30 10:37:00$62.80Sold$565.131.27%21
2026-06-09 12:59:00$61.81BUY720$44,503.202026-06-30 10:34:00$62.62Sold$583.201.31%21
2026-06-09 12:58:00$61.92BUY720$44,582.402026-06-30 10:34:00$62.62Sold$504.001.13%21
2026-06-09 12:57:00$61.60BUY720$44,352.002026-06-30 10:28:00$62.34Sold$532.801.2%21
2026-06-09 12:56:00$61.32BUY720$44,150.402026-06-30 10:28:00$62.34Sold$734.401.66%21
2026-06-09 12:55:00$61.29BUY720$44,128.802026-06-30 10:28:00$62.34Sold$756.001.71%21
2026-06-09 12:54:00$61.32BUY720$44,150.402026-06-30 10:28:00$62.34Sold$734.401.66%21
2026-06-09 12:53:00$61.49BUY720$44,272.802026-06-30 10:28:00$62.34Sold$612.001.38%21
2026-06-09 12:52:00$61.63BUY720$44,373.602026-06-30 10:28:00$62.34Sold$511.201.15%21
2026-06-09 12:51:00$61.83BUY720$44,516.102026-06-30 10:34:00$62.62Sold$570.311.28%21
2026-06-09 12:50:00$61.86BUY720$44,539.202026-06-30 10:34:00$62.62Sold$547.201.23%21
2026-06-09 12:49:00$61.80BUY720$44,496.002026-06-30 10:34:00$62.62Sold$590.401.33%21
2026-06-09 12:48:00$61.89BUY720$44,560.802026-06-30 10:34:00$62.62Sold$525.601.18%21
2026-06-09 12:47:00$61.97BUY720$44,618.402026-06-30 10:36:00$62.71Sold$532.801.19%21
2026-06-09 12:46:00$61.63BUY720$44,373.602026-06-30 10:28:00$62.34Sold$511.201.15%21
2026-06-09 12:45:00$61.96BUY720$44,611.202026-06-30 10:35:00$62.66Sold$504.001.13%21
2026-06-09 12:44:00$61.71BUY720$44,431.202026-06-30 10:34:00$62.62Sold$655.201.47%21
2026-06-09 12:43:00$61.86BUY720$44,539.202026-06-30 10:34:00$62.62Sold$547.201.23%21
2026-06-09 12:42:00$61.84BUY720$44,524.802026-06-30 10:34:00$62.62Sold$561.601.26%21
2026-06-09 12:41:00$61.91BUY720$44,575.202026-06-30 10:34:00$62.62Sold$511.201.15%21
2026-06-09 12:40:00$61.91BUY720$44,575.202026-06-30 10:34:00$62.62Sold$511.201.15%21
2026-06-09 12:39:00$61.98BUY720$44,625.602026-06-30 10:36:00$62.71Sold$525.601.18%21
2026-06-09 12:38:00$61.99BUY720$44,632.802026-06-30 10:36:00$62.71Sold$518.401.16%21
2026-06-09 12:37:00$62.16BUY720$44,755.202026-06-30 10:52:00$62.86Sold$504.001.13%21
2026-06-09 12:36:00$62.34BUY720$44,882.202026-06-30 11:03:00$63.10Sold$549.791.22%21
2026-06-09 12:35:00$62.28BUY720$44,844.302026-06-30 11:03:00$63.10Sold$587.741.31%21
2026-06-09 12:34:00$62.41BUY720$44,935.202026-06-30 11:04:00$63.12Sold$511.201.14%21
2026-06-09 12:33:00$62.15BUY720$44,748.002026-06-30 10:52:00$62.86Sold$511.201.14%21
2026-06-09 12:32:00$62.84BUY720$45,244.802026-06-30 11:20:00$63.72Sold$633.601.4%21
2026-06-09 12:31:00$62.42BUY720$44,938.802026-06-30 11:04:00$63.12Sold$507.601.13%21
2026-06-09 12:30:00$62.02BUY720$44,654.402026-06-30 10:37:00$62.80Sold$565.131.27%21
2026-06-09 12:29:00$62.11BUY720$44,719.202026-06-30 10:37:00$62.80Sold$500.331.12%21
2026-06-09 12:28:00$62.33BUY720$44,877.602026-06-30 11:03:00$63.10Sold$554.401.24%21
2026-06-09 12:27:00$62.11BUY720$44,719.202026-06-30 10:37:00$62.80Sold$500.331.12%21
2026-06-09 12:26:00$62.24BUY720$44,812.802026-06-30 11:03:00$63.10Sold$619.201.38%21
2026-06-09 12:25:00$62.47BUY720$44,978.402026-06-30 11:09:00$63.19Sold$518.401.15%21
2026-06-09 12:24:00$62.04BUY720$44,668.802026-06-30 10:37:00$62.80Sold$550.731.23%21
2026-06-09 12:23:00$62.16BUY720$44,755.202026-06-30 10:52:00$62.86Sold$504.001.13%21
2026-06-09 12:22:00$62.10BUY720$44,712.002026-06-30 10:37:00$62.80Sold$507.531.14%21
2026-06-09 12:21:00$62.15BUY720$44,748.002026-06-30 10:52:00$62.86Sold$511.201.14%21
2026-06-09 12:20:00$62.14BUY720$44,740.802026-06-30 10:52:00$62.86Sold$518.401.16%21
2026-06-09 12:19:00$62.03BUY720$44,661.602026-06-30 10:37:00$62.80Sold$557.931.25%21
2026-06-09 12:18:00$62.20BUY720$44,784.002026-06-30 11:03:00$63.10Sold$648.001.45%21
2026-06-09 12:17:00$62.19BUY720$44,776.802026-06-30 11:03:00$63.10Sold$655.201.46%21
2026-06-09 12:16:00$62.32BUY720$44,870.402026-06-30 11:03:00$63.10Sold$561.601.25%21
2026-06-09 12:15:00$62.45BUY720$44,964.002026-06-30 11:09:00$63.19Sold$532.801.18%21
2026-06-09 12:14:00$62.52BUY720$45,014.402026-06-30 11:12:00$63.24Sold$518.401.15%21
2026-06-09 12:13:00$62.53BUY720$45,021.602026-06-30 11:12:00$63.24Sold$511.201.14%21
2026-06-09 12:12:00$62.56BUY720$45,043.202026-06-30 11:13:00$63.31Sold$540.001.2%21
2026-06-09 12:11:00$62.67BUY720$45,122.402026-06-30 11:15:00$63.39Sold$518.401.15%21
2026-06-09 12:10:00$62.26BUY720$44,827.202026-06-30 11:03:00$63.10Sold$604.801.35%21
2026-06-09 12:09:00$62.36BUY720$44,899.202026-06-30 11:03:00$63.10Sold$532.801.19%21
2026-06-09 12:08:00$62.35BUY720$44,892.002026-06-30 11:03:00$63.10Sold$540.001.2%21
2026-06-09 12:07:00$62.57BUY720$45,050.402026-06-30 11:13:00$63.31Sold$532.801.18%21
2026-06-09 12:06:00$62.50BUY720$45,000.002026-06-30 11:11:00$63.20Sold$504.001.12%21
2026-06-09 12:05:00$62.48BUY720$44,985.602026-06-30 11:09:00$63.19Sold$511.201.14%21
2026-06-09 12:04:00$62.60BUY720$45,072.002026-06-30 11:13:00$63.31Sold$511.201.13%21
2026-06-09 12:03:00$62.89BUY720$45,284.002026-06-30 11:20:00$63.72Sold$594.431.31%21
2026-06-09 12:02:00$62.92BUY720$45,302.402026-06-30 11:20:00$63.72Sold$576.001.27%21
2026-06-09 12:01:00$62.72BUY720$45,158.402026-06-30 11:16:00$63.47Sold$540.001.2%21
2026-06-09 12:00:00$62.98BUY720$45,345.602026-06-30 11:20:00$63.72Sold$532.801.17%21
2026-06-09 11:59:00$62.65BUY720$45,108.002026-06-30 11:15:00$63.39Sold$532.801.18%21
2026-06-09 11:58:00$62.65BUY720$45,108.002026-06-30 11:15:00$63.39Sold$532.801.18%21
2026-06-09 11:57:00$62.67BUY720$45,122.402026-06-30 11:15:00$63.39Sold$518.401.15%21
2026-06-09 11:56:00$63.19BUY720$45,496.802026-06-30 11:22:00$63.90Sold$511.201.12%21
2026-06-09 11:55:00$63.00BUY720$45,360.002026-06-30 11:20:00$63.72Sold$518.401.14%21
2026-06-09 11:54:00$63.10BUY720$45,432.002026-06-30 11:22:00$63.90Sold$576.001.27%21
2026-06-09 11:53:00$63.34BUY720$45,604.802026-06-30 11:29:00$64.10Sold$547.201.2%21
2026-06-09 11:52:00$63.29BUY720$45,568.802026-06-30 11:28:00$64.02Sold$525.601.15%21
2026-06-09 11:51:00$63.36BUY720$45,619.202026-06-30 11:29:00$64.10Sold$532.801.17%21
2026-06-09 11:50:00$63.19BUY720$45,496.802026-06-30 11:22:00$63.90Sold$511.201.12%21
2026-06-09 11:49:00$63.35BUY720$45,612.002026-06-30 11:29:00$64.10Sold$540.001.18%21
2026-06-09 11:48:00$63.38BUY720$45,633.602026-06-30 11:29:00$64.10Sold$518.401.14%21
2026-06-09 11:47:00$63.40BUY720$45,648.002026-06-30 11:29:00$64.10Sold$504.001.1%21
2026-06-09 11:46:00$63.44BUY720$45,676.802026-06-30 11:37:00$64.31Sold$626.401.37%21
2026-06-09 11:45:00$63.46BUY720$45,691.202026-06-30 11:37:00$64.31Sold$612.001.34%21
2026-06-09 11:44:00$63.48BUY720$45,705.602026-06-30 11:37:00$64.31Sold$597.601.31%21
2026-06-09 11:43:00$63.83BUY720$45,957.602026-07-01 10:22:00$64.54Sold$511.201.11%22
2026-06-09 11:42:00$63.83BUY720$45,957.602026-07-01 10:22:00$64.54Sold$511.201.11%22
2026-06-09 11:41:00$63.83BUY720$45,957.602026-07-01 10:22:00$64.54Sold$511.201.11%22
2026-06-09 11:40:00$63.58BUY720$45,776.402026-06-30 11:37:00$64.31Sold$526.751.15%21
2026-06-09 11:39:00$63.72BUY720$45,878.402026-06-30 11:39:00$64.47Sold$540.001.18%21
2026-06-09 11:38:00$63.52BUY720$45,734.402026-06-30 11:37:00$64.31Sold$568.801.24%21
2026-06-09 11:37:00$63.55BUY720$45,756.002026-06-30 11:37:00$64.31Sold$547.201.2%21
2026-06-09 11:36:00$63.55BUY720$45,756.002026-06-30 11:37:00$64.31Sold$547.201.2%21
2026-06-09 11:35:00$63.45BUY720$45,684.002026-06-30 11:37:00$64.31Sold$619.201.36%21
2026-06-09 11:34:00$63.38BUY720$45,633.602026-06-30 11:29:00$64.10Sold$518.401.14%21
2026-06-09 11:33:00$63.52BUY720$45,734.402026-06-30 11:37:00$64.31Sold$568.801.24%21
2026-06-09 11:32:00$63.61BUY720$45,799.202026-06-30 11:37:00$64.31Sold$504.001.1%21
2026-06-09 11:31:00$63.33BUY720$45,597.602026-06-30 11:29:00$64.10Sold$554.401.22%21
2026-06-09 11:30:00$63.54BUY720$45,748.802026-06-30 11:37:00$64.31Sold$554.401.21%21
2026-06-09 11:29:00$63.66BUY720$45,835.202026-06-30 11:39:00$64.47Sold$583.201.27%21
2026-06-09 11:28:00$63.89BUY720$46,000.802026-07-01 11:11:00$64.64Sold$540.001.17%22
2026-06-09 11:27:00$63.91BUY720$46,015.202026-07-01 11:11:00$64.64Sold$525.601.14%22
2026-06-09 11:26:00$64.08BUY720$46,137.602026-07-01 11:14:00$64.83Sold$540.001.17%22
2026-06-09 11:25:00$64.16BUY720$46,195.202026-07-01 11:15:00$64.96Sold$576.001.25%22
2026-06-09 11:24:00$64.34BUY720$46,321.302026-07-01 11:17:00$65.11Sold$557.861.2%22
2026-06-09 11:23:00$64.18BUY720$46,209.602026-07-01 11:15:00$64.96Sold$561.601.22%22
2026-06-09 11:22:00$64.52BUY720$46,454.402026-07-02 09:52:00$65.27Sold$540.001.16%23
2026-06-09 11:21:00$64.60BUY720$46,512.002026-07-02 09:53:00$65.33Sold$525.601.13%23
2026-06-09 11:19:00$64.61BUY720$46,519.202026-07-02 09:53:00$65.33Sold$518.401.11%23
2026-06-08 09:56:00$75.20SELL680$51,136.00----
2026-06-08 09:55:00$75.57SELL680$51,387.60----
2026-06-08 09:54:00$75.62SELL680$51,421.60----
2026-06-08 09:53:00$75.50SELL680$51,340.00----
2026-06-08 09:52:00$75.15SELL680$51,102.00----
2026-06-08 09:32:00$75.35SELL680$51,238.00----
2026-06-08 09:31:00$75.93SELL680$51,632.40----
2026-06-05 11:03:00$74.99SELL710$53,242.90----
2026-06-05 11:02:00$74.74SELL710$53,065.40----
2026-06-05 11:01:00$74.59SELL710$52,958.90----
2026-06-05 11:00:00$74.60SELL710$52,966.00----
2026-06-05 10:59:00$74.78SELL710$53,093.80----
2026-06-05 10:58:00$74.60SELL710$52,966.00----
2026-06-05 10:57:00$74.63SELL710$52,985.90----
2026-06-05 10:56:00$74.73SELL710$53,058.30----
2026-06-05 10:55:00$74.78SELL710$53,093.80----
2026-06-05 10:54:00$74.73SELL710$53,057.40----
2026-06-05 10:53:00$74.63SELL710$52,987.30----
2026-06-05 10:52:00$74.73SELL710$53,058.30----
2026-06-05 10:51:00$74.68SELL710$53,022.80----
2026-06-05 10:50:00$74.67SELL710$53,015.70----
2026-06-05 10:45:00$74.65SELL710$53,001.50----
2026-06-05 10:41:00$74.71SELL710$53,044.10----
2026-06-05 10:40:00$74.82SELL710$53,122.20----
2026-06-05 10:39:00$74.82SELL710$53,122.20----
2026-06-05 10:38:00$74.92SELL710$53,193.20----
2026-06-05 10:37:00$74.82SELL710$53,122.20----
2026-06-05 10:36:00$74.82SELL710$53,122.20----
2026-06-05 10:35:00$74.81SELL710$53,115.10----
2026-06-05 10:34:00$74.80SELL710$53,108.00----
2026-06-05 10:32:00$74.70SELL710$53,037.00----
2026-06-05 10:30:00$74.58SELL710$52,951.80----
2026-06-05 10:21:00$75.07SELL710$53,299.70----
2026-06-05 10:20:00$74.98SELL710$53,235.80----
2026-06-05 10:19:00$75.14SELL710$53,349.40----
2026-06-05 10:18:00$75.01SELL710$53,257.10----
2026-06-05 10:17:00$75.10SELL710$53,321.00----
2026-06-05 10:16:00$75.29SELL710$53,455.90----
2026-06-05 10:15:00$75.10SELL710$53,321.00----
2026-06-05 10:14:00$74.99SELL710$53,242.90----
2026-06-05 10:13:00$74.71SELL710$53,044.10----
2026-06-05 10:12:00$74.61SELL710$52,973.10----
2026-06-05 10:11:00$74.56SELL710$52,937.60----
2026-06-05 10:10:00$74.82SELL710$53,122.20----
2026-06-05 10:09:00$74.72SELL710$53,051.20----
2026-06-05 10:08:00$74.48SELL710$52,880.80----
2026-06-05 10:07:00$74.27SELL710$52,731.70----
2026-06-05 10:06:00$74.00SELL710$52,540.00----
2026-06-05 10:05:00$74.17SELL710$52,660.70----
2026-06-05 10:04:00$73.58SELL710$52,241.80----
2026-06-05 10:03:00$73.42SELL710$52,128.20----
2026-06-05 10:02:00$73.18SELL710$51,957.80----
2026-06-05 10:01:00$73.02SELL710$51,844.20----
2026-06-05 10:00:00$73.24SELL710$52,000.40----
2026-06-05 09:59:00$73.40SELL710$52,114.00----
2026-06-05 09:58:00$73.25SELL710$52,007.50----
2026-06-05 09:57:00$73.30SELL710$52,043.00----
2026-06-05 09:56:00$73.40SELL710$52,114.00----
2026-06-05 09:55:00$73.15SELL710$51,936.50----
2026-06-05 09:51:00$73.14SELL710$51,929.40----
2026-06-05 09:50:00$73.03SELL710$51,851.30----
2026-06-05 09:40:00$72.96SELL710$51,801.60----
2026-06-04 15:59:00$73.19SELL780$57,088.20----
2026-06-04 15:58:00$73.27SELL780$57,150.60----
2026-06-04 15:57:00$73.13SELL780$57,041.40----
2026-06-04 15:56:00$73.17SELL780$57,072.60----
2026-06-04 15:55:00$73.15SELL780$57,057.00----
2026-06-04 15:54:00$72.97SELL780$56,912.70----
2026-06-04 15:53:00$72.93SELL780$56,881.50----
2026-06-04 15:52:00$72.81SELL780$56,791.80----
2026-06-04 15:51:00$72.97SELL780$56,912.70----
2026-06-04 15:50:00$72.97SELL780$56,912.70----
2026-06-04 15:49:00$73.01SELL780$56,947.80----
2026-06-04 15:48:00$73.02SELL780$56,951.70----
2026-06-04 15:47:00$73.23SELL780$57,119.40----
2026-06-04 15:46:00$73.23SELL780$57,119.40----
2026-06-04 15:45:00$73.30SELL780$57,174.00----
2026-06-04 15:44:00$72.55SELL780$56,589.00----
2026-06-04 15:43:00$72.53SELL780$56,573.40----
2026-06-04 15:42:00$72.49SELL780$56,542.20----
2026-06-04 15:41:00$72.49SELL780$56,538.30----
2026-06-04 15:40:00$72.63SELL780$56,647.50----
2026-06-04 15:39:00$72.63SELL780$56,647.50----
2026-06-04 15:38:00$72.95SELL780$56,901.00----
2026-06-04 15:37:00$73.20SELL780$57,096.00----
2026-06-04 15:36:00$73.09SELL780$57,010.20----
2026-06-04 15:35:00$72.95SELL780$56,901.00----
2026-06-04 15:34:00$72.81SELL780$56,791.60----
2026-06-04 15:33:00$72.74SELL780$56,736.10----
2026-06-04 15:32:00$72.75SELL780$56,745.00----
2026-06-04 15:31:00$72.71SELL780$56,713.80----
2026-06-04 15:30:00$72.66SELL780$56,670.90----
2026-06-04 15:29:00$72.69SELL780$56,694.30----
2026-06-04 15:28:00$72.70SELL780$56,707.20----
2026-06-04 15:27:00$72.75SELL780$56,742.70----
2026-06-04 15:26:00$72.66SELL780$56,670.90----
2026-06-04 15:25:00$72.81SELL780$56,787.90----
2026-06-04 15:24:00$72.71SELL780$56,713.00----
2026-06-04 15:23:00$72.69SELL780$56,698.20----
2026-06-04 15:22:00$72.86SELL780$56,830.80----
2026-06-04 15:11:00$72.47SELL780$56,528.60----
2026-06-04 15:09:00$72.52SELL780$56,565.60----
2026-06-04 15:08:00$72.99SELL780$56,932.20----
2026-06-04 15:07:00$72.72SELL780$56,722.90----
2026-06-04 15:06:00$72.97SELL780$56,915.40----
2026-06-04 15:05:00$72.79SELL780$56,772.30----
2026-06-04 15:04:00$73.01SELL780$56,943.90----
2026-06-04 15:03:00$73.29SELL780$57,164.50----
2026-06-04 15:02:00$73.10SELL780$57,014.10----
2026-06-04 15:01:00$72.92SELL780$56,879.90----
2026-06-04 15:00:00$73.20SELL780$57,096.00----
2026-06-04 14:59:00$73.45SELL780$57,291.00----
2026-06-04 14:58:00$73.45SELL780$57,291.00----
2026-06-04 14:57:00$73.46SELL780$57,297.40----
2026-06-04 14:56:00$73.47SELL780$57,302.70----
2026-06-04 14:55:00$73.32SELL780$57,188.40----
2026-06-04 14:54:00$73.44SELL780$57,283.20----
2026-06-04 14:53:00$73.51SELL780$57,339.20----
2026-06-04 14:52:00$73.23SELL780$57,115.50----
2026-06-04 14:51:00$73.20SELL780$57,097.60----
2026-06-04 14:50:00$73.31SELL780$57,181.80----
2026-06-04 14:49:00$73.28SELL780$57,158.40----
2026-06-04 14:48:00$73.08SELL780$57,002.40----
2026-06-04 14:47:00$73.13SELL780$57,041.40----
2026-06-04 14:46:00$73.00SELL780$56,940.00----
2026-06-04 14:45:00$73.01SELL780$56,947.80----
2026-06-04 14:44:00$73.05SELL780$56,982.50----
2026-06-04 14:43:00$72.98SELL780$56,927.80----
2026-06-04 14:42:00$73.06SELL780$56,982.90----
2026-06-04 14:41:00$72.77SELL780$56,760.60----
2026-06-04 14:40:00$72.59SELL780$56,620.20----
2026-06-04 14:39:00$72.96SELL780$56,907.30----
2026-06-04 14:38:00$73.26SELL780$57,141.90----
2026-06-04 14:37:00$73.18SELL780$57,083.90----
2026-06-04 14:36:00$73.25SELL780$57,135.00----
2026-06-04 14:35:00$73.15SELL780$57,053.10----
2026-06-04 14:34:00$73.08SELL780$57,002.40----
2026-06-04 14:33:00$72.97SELL780$56,916.60----
2026-06-04 14:32:00$73.19SELL780$57,088.20----
2026-06-04 14:31:00$73.18SELL780$57,080.40----
2026-06-04 14:30:00$73.19SELL780$57,088.20----
2026-06-04 14:29:00$72.79SELL780$56,772.30----
2026-06-04 14:28:00$72.56SELL780$56,598.90----
2026-06-04 14:27:00$72.66SELL780$56,676.40----
2026-06-04 14:26:00$72.70SELL780$56,706.00----
2026-06-04 14:25:00$72.62SELL780$56,643.60----
2026-06-04 14:24:00$72.49SELL780$56,542.20----
2026-06-04 14:23:00$72.60SELL780$56,628.00----
2026-06-04 14:22:00$72.55SELL780$56,585.10----
2026-06-04 14:21:00$72.52SELL780$56,565.60----
2026-06-04 14:20:00$72.65SELL780$56,667.00----
2026-06-04 14:19:00$72.84SELL780$56,815.20----
2026-06-04 14:18:00$72.70SELL780$56,702.10----
2026-06-04 14:17:00$72.49SELL780$56,538.60----
2026-06-04 14:16:00$72.33SELL780$56,413.50----
2026-06-04 14:15:00$72.51SELL780$56,557.80----
2026-06-04 14:14:00$72.37SELL780$56,448.60----
2026-06-04 14:13:00$72.37SELL780$56,448.50----
2026-06-04 14:12:00$72.26SELL780$56,362.80----
2026-06-04 14:11:00$72.26SELL780$56,362.80----
2026-06-04 14:10:00$72.14SELL780$56,269.20----
2026-06-04 14:09:00$72.26SELL780$56,362.80----
2026-06-04 14:08:00$72.36SELL780$56,437.70----
2026-06-04 14:07:00$72.26SELL780$56,362.80----
2026-06-04 14:06:00$72.27SELL780$56,366.70----
2026-06-04 14:05:00$72.35SELL780$56,433.00----
2026-06-04 14:04:00$72.50SELL780$56,550.00----
2026-06-04 14:03:00$72.44SELL780$56,503.20----
2026-06-04 14:02:00$72.38SELL780$56,458.70----
2026-06-04 14:01:00$72.45SELL780$56,511.00----
2026-06-04 14:00:00$72.38SELL780$56,456.40----
2026-06-04 13:59:00$72.34SELL780$56,426.40----
2026-06-04 13:58:00$72.34SELL780$56,425.20----
2026-06-04 13:57:00$72.26SELL780$56,362.80----
2026-06-04 13:56:00$72.36SELL780$56,440.80----
2026-06-04 13:55:00$72.26SELL780$56,362.80----
2026-06-04 13:54:00$72.24SELL780$56,347.20----
2026-06-04 13:53:00$72.26SELL780$56,362.80----
2026-06-04 13:52:00$72.28SELL780$56,378.40----
2026-06-04 13:51:00$72.36SELL780$56,440.80----
2026-06-04 13:50:00$72.25SELL780$56,355.00----
2026-06-04 13:49:00$72.49SELL780$56,542.20----
2026-06-04 13:48:00$72.58SELL780$56,612.40----
2026-06-04 13:47:00$72.53SELL780$56,573.40----
2026-06-04 13:46:00$72.60SELL780$56,628.00----
2026-06-04 13:45:00$72.25SELL780$56,355.00----
2026-06-04 13:44:00$72.25SELL780$56,355.00----
2026-06-04 13:43:00$72.38SELL780$56,456.40----
2026-06-04 13:41:00$71.83SELL780$56,027.40----
2026-06-04 12:25:00$71.77SELL780$55,980.60----
2026-06-04 12:22:00$71.73SELL780$55,949.40----
2026-06-04 11:48:00$71.73SELL780$55,949.40----
2026-06-04 11:47:00$71.74SELL780$55,957.20----
2026-06-04 11:46:00$71.74SELL780$55,957.20----
2026-06-04 11:45:00$71.97SELL780$56,136.60----
2026-06-04 11:43:00$71.80SELL780$56,004.00----
2026-06-04 11:41:00$71.79SELL780$55,996.20----
2026-06-04 11:21:00$71.75SELL780$55,965.00----
2026-06-04 11:20:00$71.75SELL780$55,965.00----
2026-06-04 11:19:00$71.89SELL780$56,074.20----
2026-06-04 11:18:00$71.81SELL780$56,011.80----
2026-06-04 11:17:00$71.82SELL780$56,019.60----
2026-06-04 11:16:00$71.82SELL780$56,019.60----
2026-06-04 11:02:00$71.92SELL780$56,097.60----
2026-06-04 11:00:00$71.75SELL780$55,965.00----
2026-06-04 10:59:00$71.77SELL780$55,980.60----
2026-06-02 10:23:00$71.78SELL730$52,399.40----
2026-06-02 10:22:00$71.85SELL730$52,450.50----
2026-06-02 10:21:00$71.82SELL730$52,428.60----
2026-06-02 10:20:00$72.28SELL730$52,764.40----
2026-06-02 10:19:00$72.59SELL730$52,990.70----
2026-06-02 10:18:00$72.50SELL730$52,925.00----
2026-06-02 10:17:00$72.67SELL730$53,049.10----
2026-06-02 10:16:00$72.73SELL730$53,092.90----
2026-06-02 10:15:00$72.65SELL730$53,034.50----
2026-06-02 10:14:00$72.58SELL730$52,983.40----
2026-06-02 10:13:00$72.39SELL730$52,844.70----
2026-06-02 10:12:00$71.92SELL730$52,501.60----
2026-06-02 10:11:00$71.68SELL730$52,326.40----
2026-06-02 10:10:00$71.39SELL730$52,114.70----
2026-06-02 10:09:00$71.67SELL730$52,319.10----
2026-06-02 10:08:00$71.39SELL730$52,114.70----
2026-06-02 10:07:00$71.19SELL730$51,968.70----
2026-06-02 10:06:00$70.77SELL730$51,662.10----
2026-06-02 10:05:00$70.86SELL730$51,727.80----
2026-06-02 10:04:00$71.39SELL730$52,114.70----
2026-06-02 10:03:00$71.41SELL730$52,129.30----
2026-06-02 10:02:00$71.29SELL730$52,041.70----
2026-06-02 10:01:00$71.35SELL730$52,085.50----
2026-06-02 10:00:00$71.63SELL730$52,289.90----
2026-06-02 09:59:00$71.75SELL730$52,377.50----
2026-06-02 09:58:00$71.50SELL730$52,195.00----
2026-06-02 09:57:00$71.69SELL730$52,333.70----
2026-06-02 09:56:00$71.36SELL730$52,092.80----
2026-06-02 09:54:00$70.64SELL730$51,567.20----
2026-06-02 09:53:00$70.77SELL730$51,662.10----
2026-06-02 09:52:00$70.98SELL730$51,815.40----
2026-06-02 09:49:00$70.76SELL730$51,654.80----
2026-06-02 09:48:00$70.81SELL730$51,691.30----
2026-06-02 09:47:00$70.81SELL730$51,691.30----
2026-06-02 09:46:00$70.80SELL730$51,684.00----
2026-06-02 09:45:00$70.80SELL730$51,684.00----
2026-06-02 09:44:00$70.82SELL730$51,698.60----
2026-06-02 09:43:00$70.96SELL730$51,800.80----
2026-06-02 09:38:00$70.66SELL730$51,581.80----
2026-06-01 15:59:00$70.84SELL780$55,255.20----
2026-06-01 15:58:00$70.77SELL780$55,200.60----
2026-06-01 15:57:00$71.03SELL780$55,399.50----
2026-06-01 15:56:00$71.17SELL780$55,512.60----
2026-06-01 15:55:00$71.29SELL780$55,606.20----
2026-06-01 15:54:00$70.74SELL780$55,177.20----
2026-06-01 15:53:00$70.75SELL780$55,181.40----
2026-06-01 15:52:00$70.92SELL780$55,319.80----
2026-06-01 15:51:00$70.76SELL780$55,193.60----
2026-06-01 15:48:00$70.68SELL780$55,126.50----
2026-06-01 15:47:00$70.88SELL780$55,286.40----
2026-06-01 15:46:00$70.81SELL780$55,230.90----
2026-06-01 15:45:00$70.90SELL780$55,302.00----
2026-06-01 15:44:00$70.85SELL780$55,259.10----
2026-06-01 15:43:00$70.81SELL780$55,231.80----
2026-06-01 15:42:00$70.92SELL780$55,317.60----
2026-06-01 15:41:00$70.83SELL780$55,248.60----
2026-06-01 15:40:00$71.12SELL780$55,473.60----
2026-06-01 15:39:00$71.11SELL780$55,465.80----
2026-06-01 15:38:00$71.13SELL780$55,477.50----
2026-06-01 15:37:00$71.01SELL780$55,383.90----
2026-06-01 15:36:00$70.87SELL780$55,277.80----
2026-06-01 15:35:00$70.93SELL780$55,325.40----
2026-06-01 15:34:00$71.00SELL780$55,379.60----
2026-06-01 15:33:00$70.72SELL780$55,157.70----
2026-06-01 15:32:00$70.85SELL780$55,263.00----
2026-06-01 15:31:00$71.17SELL780$55,508.90----
2026-06-01 15:30:00$71.17SELL780$55,508.70----
2026-06-01 15:29:00$71.18SELL780$55,523.80----
2026-06-01 15:28:00$71.11SELL780$55,465.80----
2026-06-01 15:27:00$71.18SELL780$55,520.40----
2026-06-01 15:26:00$71.18SELL780$55,516.50----
2026-06-01 15:25:00$71.18SELL780$55,516.50----
2026-06-01 15:24:00$71.17SELL780$55,512.60----
2026-06-01 15:23:00$71.44SELL780$55,723.10----
2026-06-01 15:22:00$71.29SELL780$55,606.60----
2026-06-01 15:21:00$70.95SELL780$55,339.40----
2026-06-01 15:20:00$70.90SELL780$55,302.00----
2026-06-01 15:19:00$70.95SELL780$55,341.00----
2026-06-01 15:18:00$71.24SELL780$55,567.50----
2026-06-01 15:17:00$71.06SELL780$55,426.80----
2026-06-01 15:16:00$71.69SELL780$55,920.50----
2026-06-01 15:15:00$71.69SELL780$55,916.50----
2026-06-01 15:14:00$71.70SELL780$55,926.00----
2026-06-01 15:13:00$71.54SELL780$55,801.20----
2026-06-01 15:12:00$71.65SELL780$55,887.00----
2026-06-01 15:11:00$71.76SELL780$55,972.70----
2026-06-01 15:10:00$71.63SELL780$55,871.40----
2026-06-01 15:09:00$71.40SELL780$55,688.50----
2026-06-01 15:08:00$71.47SELL780$55,746.60----
2026-06-01 15:07:00$71.39SELL780$55,680.30----
2026-06-01 15:06:00$71.48SELL780$55,754.40----
2026-06-01 15:05:00$71.28SELL780$55,598.40----
2026-06-01 15:04:00$71.52SELL780$55,785.60----
2026-06-01 15:03:00$71.27SELL780$55,590.60----
2026-06-01 15:02:00$71.33SELL780$55,634.30----
2026-06-01 15:01:00$71.56SELL780$55,817.40----
2026-06-01 15:00:00$71.40SELL780$55,694.10----
2026-06-01 14:59:00$71.47SELL780$55,747.90----
2026-06-01 14:58:00$71.50SELL780$55,767.20----
2026-06-01 14:57:00$71.52SELL780$55,785.60----
2026-06-01 14:56:00$71.53SELL780$55,793.40----
2026-06-01 14:55:00$71.53SELL780$55,793.40----
2026-06-01 14:54:00$71.67SELL780$55,902.60----
2026-06-01 14:53:00$71.68SELL780$55,910.40----
2026-06-01 14:52:00$71.62SELL780$55,863.60----
2026-06-01 14:51:00$71.49SELL780$55,762.70----
2026-06-01 14:50:00$71.51SELL780$55,777.80----
2026-06-01 14:49:00$71.51SELL780$55,777.80----
2026-06-01 14:48:00$71.45SELL780$55,727.10----
2026-06-01 14:47:00$71.45SELL780$55,727.10----
2026-06-01 14:46:00$71.30SELL780$55,614.00----
2026-06-01 14:45:00$71.42SELL780$55,707.60----
2026-06-01 14:44:00$71.49SELL780$55,762.20----
2026-06-01 14:43:00$71.34SELL780$55,645.20----
2026-06-01 14:42:00$71.29SELL780$55,605.90----
2026-06-01 14:41:00$71.26SELL780$55,582.80----
2026-06-01 14:40:00$71.23SELL780$55,563.10----
2026-06-01 14:39:00$71.19SELL780$55,531.40----
2026-06-01 14:38:00$71.01SELL780$55,387.80----
2026-06-01 14:37:00$71.34SELL780$55,645.20----
2026-06-01 14:36:00$71.60SELL780$55,848.00----
2026-06-01 14:35:00$71.51SELL780$55,777.80----
2026-06-01 14:34:00$71.59SELL780$55,840.20----
2026-06-01 14:33:00$71.49SELL780$55,762.20----
2026-06-01 14:32:00$71.44SELL780$55,723.20----
2026-06-01 14:31:00$71.26SELL780$55,582.80----
2026-06-01 14:30:00$70.81SELL780$55,227.90----
2026-06-01 14:29:00$70.93SELL780$55,325.40----
2026-06-01 14:28:00$70.81SELL780$55,227.90----
2026-06-01 14:27:00$70.84SELL780$55,255.20----
2026-06-01 14:26:00$70.72SELL780$55,164.70----
2026-06-01 14:25:00$70.83SELL780$55,247.40----
2026-06-01 14:24:00$71.04SELL780$55,411.20----
2026-06-01 14:23:00$70.87SELL780$55,278.60----
2026-06-01 14:19:00$70.87SELL780$55,274.70----
2026-06-01 14:17:00$70.90SELL780$55,298.10----
2026-06-01 14:16:00$70.67SELL780$55,122.60----
2026-06-01 14:15:00$70.85SELL780$55,263.00----
2026-06-01 14:14:00$71.27SELL780$55,586.70----
2026-06-01 14:13:00$71.45SELL780$55,728.30----
2026-06-01 14:12:00$71.26SELL780$55,585.10----
2026-06-01 14:11:00$71.17SELL780$55,514.20----
2026-06-01 14:10:00$71.26SELL780$55,578.90----
2026-06-01 14:09:00$71.47SELL780$55,748.40----
2026-06-01 14:08:00$71.25SELL780$55,575.00----
2026-06-01 14:07:00$71.28SELL780$55,600.00----
2026-06-01 14:06:00$71.63SELL780$55,871.40----
2026-06-01 14:05:00$71.67SELL780$55,902.60----
2026-06-01 14:04:00$71.61SELL780$55,851.90----
2026-06-01 14:03:00$71.59SELL780$55,840.00----
2026-06-01 14:02:00$71.50SELL780$55,770.00----
2026-06-01 14:01:00$71.54SELL780$55,797.30----
2026-06-01 14:00:00$71.55SELL780$55,809.00----
2026-06-01 13:59:00$71.46SELL780$55,738.80----
2026-06-01 13:58:00$71.44SELL780$55,723.20----
2026-06-01 13:57:00$71.49SELL780$55,762.20----
2026-06-01 13:56:00$71.49SELL780$55,758.30----
2026-06-01 13:55:00$71.45SELL780$55,731.00----
2026-06-01 13:54:00$71.50SELL780$55,770.00----
2026-06-01 13:53:00$71.49SELL780$55,762.20----
2026-06-01 13:52:00$71.44SELL780$55,719.30----
2026-06-01 13:51:00$71.30SELL780$55,616.30----
2026-06-01 13:50:00$71.44SELL780$55,719.30----
2026-06-01 13:49:00$71.41SELL780$55,699.80----
2026-06-01 13:48:00$71.61SELL780$55,854.20----
2026-06-01 13:47:00$71.53SELL780$55,789.50----
2026-06-01 13:46:00$71.63SELL780$55,871.40----
2026-06-01 13:45:00$71.65SELL780$55,887.00----
2026-06-01 13:44:00$71.47SELL780$55,746.60----
2026-06-01 13:43:00$71.46SELL780$55,738.80----
2026-06-01 13:42:00$71.47SELL780$55,743.30----
2026-06-01 13:41:00$71.57SELL780$55,825.40----
2026-06-01 13:40:00$71.51SELL780$55,777.80----
2026-06-01 13:39:00$71.61SELL780$55,855.80----
2026-06-01 13:38:00$71.49SELL780$55,762.20----
2026-06-01 13:37:00$71.61SELL780$55,851.90----
2026-06-01 13:36:00$71.28SELL780$55,595.30----
2026-06-01 13:35:00$71.23SELL780$55,561.70----
2026-06-01 13:34:00$71.21SELL780$55,543.80----
2026-06-01 13:33:00$71.10SELL780$55,454.10----
2026-06-01 13:32:00$71.23SELL780$55,561.30----
2026-06-01 13:31:00$71.15SELL780$55,497.00----
2026-06-01 13:30:00$71.17SELL780$55,512.60----
2026-06-01 13:29:00$71.14SELL780$55,492.90----
2026-06-01 13:28:00$71.03SELL780$55,404.30----
2026-06-01 13:27:00$71.42SELL780$55,709.20----
2026-06-01 13:26:00$71.03SELL780$55,405.80----
2026-06-01 13:25:00$70.93SELL780$55,322.80----
2026-06-01 13:24:00$70.88SELL780$55,282.90----
2026-06-01 13:23:00$70.77SELL780$55,202.70----
2026-06-01 13:22:00$70.70SELL780$55,146.00----
2026-06-01 13:21:00$70.95SELL780$55,341.00----
2026-06-01 13:20:00$70.77SELL780$55,200.60----
2026-06-01 13:19:00$70.83SELL780$55,243.50----
2026-06-01 13:18:00$71.02SELL780$55,398.00----
2026-06-01 13:17:00$71.01SELL780$55,386.30----
2026-06-01 13:16:00$70.93SELL780$55,325.40----
2026-06-01 13:15:00$71.01SELL780$55,383.90----
2026-06-01 13:14:00$70.99SELL780$55,369.40----
2026-06-01 13:13:00$71.13SELL780$55,481.80----
2026-06-01 13:12:00$71.08SELL780$55,442.40----
2026-06-01 13:11:00$71.19SELL780$55,524.30----
2026-06-01 13:10:00$71.05SELL780$55,419.00----
2026-06-01 13:09:00$71.41SELL780$55,698.90----
2026-06-01 13:08:00$71.24SELL780$55,563.30----
2026-06-01 13:07:00$71.42SELL780$55,707.60----
2026-06-01 13:06:00$71.43SELL780$55,715.30----
2026-06-01 13:05:00$71.09SELL780$55,450.20----
2026-06-01 13:04:00$71.09SELL780$55,450.00----
2026-06-01 13:03:00$70.92SELL780$55,317.60----
2026-06-01 13:02:00$70.98SELL780$55,364.40----
2026-06-01 13:01:00$71.06SELL780$55,422.90----
2026-06-01 13:00:00$71.13SELL780$55,481.30----
2026-06-01 12:59:00$70.97SELL780$55,357.20----
2026-06-01 12:58:00$70.62SELL780$55,083.60----
2026-06-01 12:57:00$70.51SELL780$54,997.80----
2026-06-01 12:56:00$70.50SELL780$54,990.00----
2026-06-01 12:55:00$70.63SELL780$55,091.40----
2026-06-01 12:54:00$70.45SELL780$54,951.00----
2026-06-01 12:53:00$70.80SELL780$55,224.00----
2026-06-01 12:52:00$70.80SELL780$55,224.00----
2026-06-01 12:51:00$70.81SELL780$55,231.80----
2026-06-01 12:50:00$70.67SELL780$55,122.60----
2026-06-01 12:49:00$70.79SELL780$55,216.20----
2026-06-01 12:48:00$70.63SELL780$55,091.40----
2026-06-01 12:47:00$70.55SELL780$55,029.00----
2026-06-01 12:46:00$70.54SELL780$55,021.20----
2026-06-01 12:45:00$70.78SELL780$55,208.40----
2026-06-01 12:44:00$70.72SELL780$55,161.60----
2026-06-01 12:43:00$70.46SELL780$54,958.80----
2026-06-01 12:42:00$70.19SELL780$54,748.20----
2026-06-01 12:41:00$70.08SELL780$54,662.40----
2026-06-01 12:40:00$70.44SELL780$54,943.20----
2026-06-01 12:39:00$70.52SELL780$55,005.60----
2026-06-01 12:38:00$70.67SELL780$55,122.60----
2026-06-01 12:37:00$70.67SELL780$55,122.60----
2026-06-01 12:36:00$70.10SELL780$54,678.00----
2026-06-01 12:35:00$69.82SELL780$54,459.60----
2026-06-01 12:34:00$69.88SELL780$54,506.40----
2026-06-01 12:33:00$69.80SELL780$54,444.00----
2026-06-01 12:32:00$69.79SELL780$54,436.20----
2026-06-01 12:31:00$69.62SELL780$54,303.60----
2026-06-01 12:30:00$69.62SELL780$54,303.60----
2026-06-01 12:29:00$69.58SELL780$54,272.40----
2026-06-01 12:28:00$69.77SELL780$54,420.60----
2026-06-01 12:27:00$69.78SELL780$54,428.40----
2026-06-01 12:26:00$69.49SELL780$54,202.20----
2026-06-01 12:25:00$69.40SELL780$54,132.00----
2026-06-01 12:24:00$69.41SELL780$54,139.80----
2026-06-01 12:23:00$69.41SELL780$54,139.80----
2026-06-01 12:22:00$69.40SELL780$54,132.00----
2026-06-01 12:21:00$69.39SELL780$54,124.20----
2026-06-01 12:20:00$69.35SELL780$54,093.00----
2026-06-01 12:19:00$69.36SELL780$54,100.80----
2026-06-01 12:18:00$69.14SELL780$53,929.20----
2026-06-01 12:17:00$69.14SELL780$53,929.20----
2026-06-01 12:16:00$69.12SELL780$53,913.60----
2026-06-01 12:15:00$69.16SELL780$53,944.80----
2026-06-01 12:14:00$69.24SELL780$54,007.20----
2026-06-01 12:13:00$69.13SELL780$53,921.40----
2026-06-01 12:12:00$69.11SELL780$53,905.80----
2026-06-01 12:11:00$69.05SELL780$53,859.00----
2026-06-01 12:10:00$69.29SELL780$54,046.20----
2026-06-01 12:09:00$69.35SELL780$54,093.00----
2026-06-01 12:08:00$69.22SELL780$53,991.60----
2026-06-01 12:07:00$69.34SELL780$54,085.20----
2026-06-01 12:06:00$69.39SELL780$54,124.20----
2026-06-01 12:05:00$69.14SELL780$53,929.20----
2026-06-01 12:04:00$69.02SELL780$53,835.60----
2026-06-01 12:03:00$69.08SELL780$53,882.40----
2026-06-01 12:02:00$69.06SELL780$53,866.80----
2026-06-01 12:01:00$69.17SELL780$53,952.60----
2026-06-01 12:00:00$69.09SELL780$53,890.20----
2026-06-01 11:59:00$68.99SELL780$53,812.20----
2026-06-01 11:58:00$68.70SELL780$53,586.00----
2026-06-01 11:57:00$68.82SELL780$53,679.60----
2026-06-01 11:56:00$68.74SELL780$53,617.20----
2026-06-01 11:55:00$68.60SELL780$53,508.00----
2026-06-01 11:54:00$68.60SELL780$53,508.00----
2026-06-01 11:53:00$68.33SELL780$53,297.40----
2026-06-01 11:52:00$68.15SELL780$53,157.00----
2026-06-01 11:51:00$68.24SELL780$53,227.20----
2026-06-01 11:50:00$68.23SELL780$53,219.40----
2026-06-01 11:49:00$67.83SELL780$52,907.40----
2026-06-01 11:48:00$67.73SELL780$52,829.40----
2026-06-01 11:47:00$67.70SELL780$52,806.00----
2026-06-01 11:46:00$67.80SELL780$52,884.00----
2026-06-01 11:45:00$67.91SELL780$52,969.80----
2026-06-01 11:44:00$67.82SELL780$52,899.60----
2026-06-01 11:43:00$67.86SELL780$52,930.80----
2026-06-01 11:42:00$67.89SELL780$52,954.20----
2026-06-01 11:41:00$67.93SELL780$52,985.40----
2026-06-01 11:40:00$67.95SELL780$53,001.00----
2026-06-01 11:39:00$67.93SELL780$52,985.40----
2026-06-01 11:38:00$67.93SELL780$52,985.40----
2026-06-01 11:37:00$68.02SELL780$53,055.60----
2026-06-01 11:36:00$68.21SELL780$53,203.80----
2026-06-01 11:35:00$68.17SELL780$53,172.60----
2026-06-01 11:34:00$68.06SELL780$53,086.80----
2026-06-01 11:33:00$67.82SELL780$52,899.60----
2026-06-01 11:32:00$67.72SELL780$52,821.60----
2026-06-01 11:31:00$67.72SELL780$52,821.60----
2026-06-01 11:30:00$67.73SELL780$52,829.40----
2026-06-01 11:29:00$67.44SELL780$52,603.20----
2026-06-01 11:28:00$67.50SELL780$52,647.40----
2026-06-01 11:27:00$67.49SELL780$52,642.20----
2026-06-01 11:26:00$67.63SELL780$52,751.40----
2026-06-01 11:25:00$67.32SELL780$52,509.60----
2026-06-01 11:24:00$67.43SELL780$52,595.40----
2026-06-01 11:23:00$67.30SELL780$52,494.00----
2026-06-01 11:22:00$67.15SELL780$52,377.00----
2026-06-01 11:21:00$67.24SELL780$52,447.20----
2026-06-01 11:20:00$67.12SELL780$52,353.60----
2026-06-01 11:19:00$67.07SELL780$52,314.60----
2026-06-01 11:18:00$66.90SELL780$52,182.00----
2026-06-01 11:17:00$66.88SELL780$52,166.40----
2026-06-01 11:16:00$66.98SELL780$52,244.40----
2026-06-01 11:15:00$66.58SELL780$51,932.40----
2026-06-01 11:14:00$66.62SELL780$51,963.60----
2026-06-01 11:13:00$66.62SELL780$51,963.60----
2026-06-01 11:12:00$66.49SELL780$51,862.20----
2026-06-01 11:11:00$66.40SELL780$51,792.00----
2026-06-01 11:10:00$66.15SELL780$51,597.00----
2026-06-01 11:09:00$66.27SELL780$51,690.60----
2026-06-01 11:08:00$66.02SELL780$51,495.60----
2026-06-01 11:07:00$66.09SELL780$51,550.20----
2026-06-01 11:06:00$65.90SELL780$51,402.00----
2026-06-01 11:05:00$65.56SELL780$51,136.80----
2026-06-01 11:04:00$65.20SELL780$50,856.00----
2026-06-01 11:03:00$64.96SELL780$50,668.80----
2026-06-01 11:02:00$64.97SELL780$50,676.60----
2026-06-01 11:01:00$65.02SELL780$50,715.60----
2026-06-01 11:00:00$65.07SELL780$50,754.60----
2026-06-01 10:59:00$64.78SELL780$50,528.40----
2026-06-01 10:58:00$64.82SELL780$50,559.60----
2026-06-01 10:57:00$64.69SELL780$50,458.20----
2026-06-01 10:56:00$64.75SELL780$50,505.00----
2026-06-01 10:55:00$64.92SELL780$50,637.60----
2026-06-01 10:54:00$65.08SELL780$50,762.40----
2026-06-01 10:53:00$65.08SELL780$50,762.40----
2026-06-01 10:52:00$65.02SELL780$50,715.60----
2026-06-01 10:51:00$65.08SELL780$50,762.40----
2026-06-01 10:50:00$65.09SELL780$50,770.20----
2026-06-01 10:49:00$65.06SELL780$50,746.80----
2026-06-01 10:48:00$64.99SELL780$50,692.20----
2026-06-01 10:47:00$65.00SELL780$50,700.00----
2026-06-01 10:46:00$64.88SELL780$50,606.40----
2026-06-01 10:45:00$64.78SELL780$50,528.40----
2026-06-01 10:44:00$64.99SELL780$50,692.20----
2026-06-01 10:43:00$64.95SELL780$50,661.00----
2026-06-01 10:42:00$65.06SELL780$50,746.80----
2026-06-01 10:41:00$64.98SELL780$50,684.40----
2026-06-01 10:40:00$64.59SELL780$50,380.20----
2026-06-01 10:39:00$64.77SELL780$50,520.60----
2026-06-01 10:38:00$64.56SELL780$50,356.80----
2026-06-01 10:37:00$64.71SELL780$50,473.80----
2026-06-01 10:36:00$64.49SELL780$50,302.20----
2026-06-01 10:35:00$64.48SELL780$50,294.40----
2026-06-01 10:34:00$64.50SELL780$50,310.00----
2026-06-01 10:33:00$64.49SELL780$50,302.20----
2026-06-01 10:32:00$64.57SELL780$50,364.60----
2026-06-01 10:31:00$64.73SELL780$50,489.40----
2026-06-01 10:30:00$64.58SELL780$50,372.40----
2026-06-01 10:29:00$64.56SELL780$50,356.80----
2026-06-01 10:28:00$64.70SELL780$50,466.00----
2026-06-01 10:27:00$64.54SELL780$50,341.20----
2026-06-01 10:26:00$64.61SELL780$50,395.80----
2026-06-01 10:25:00$64.59SELL780$50,380.20----
2026-06-01 10:24:00$64.60SELL780$50,388.00----
2026-06-01 10:23:00$64.76SELL780$50,512.80----
2026-06-01 10:22:00$64.77SELL780$50,520.60----
2026-06-01 10:21:00$64.58SELL780$50,372.40----
2026-06-01 10:14:00$64.45SELL780$50,271.00----
2026-06-01 10:12:00$64.37SELL780$50,208.60----
2026-06-01 10:11:00$64.70SELL780$50,466.00----
2026-06-01 10:10:00$64.60SELL780$50,388.00----
2026-06-01 10:09:00$64.55SELL780$50,349.00----
2026-06-01 09:30:00$64.56SELL780$50,356.80----
2026-05-29 15:59:00$65.02SELL860$55,917.20----
2026-05-29 15:58:00$64.94SELL860$55,848.40----
2026-05-29 15:57:00$64.68SELL860$55,624.80----
2026-05-29 15:56:00$64.71SELL860$55,650.60----
2026-05-29 15:55:00$64.58SELL860$55,538.80----
2026-05-29 15:54:00$64.23SELL860$55,237.80----
2026-05-29 15:53:00$64.17SELL860$55,186.20----
2026-05-29 15:52:00$64.09SELL860$55,117.40----
2026-05-29 15:51:00$64.13SELL860$55,151.80----
2026-05-29 15:50:00$64.05SELL860$55,083.00----
2026-05-29 15:49:00$63.91SELL860$54,959.40----
2026-05-29 15:48:00$64.04SELL860$55,074.40----
2026-05-29 15:47:00$63.99SELL860$55,031.40----
2026-05-29 15:46:00$64.04SELL860$55,074.40----
2026-05-29 15:45:00$63.96SELL860$55,005.60----
2026-05-29 15:44:00$63.71SELL860$54,790.60----
2026-05-29 15:43:00$64.12SELL860$55,143.20----
2026-05-29 15:42:00$64.12SELL860$55,143.20----
2026-05-29 15:41:00$63.97SELL860$55,014.20----
2026-05-29 15:40:00$64.13SELL860$55,151.80----
2026-05-29 15:39:00$64.12SELL860$55,143.20----
2026-05-29 15:38:00$63.74SELL860$54,816.40----
2026-05-29 15:37:00$63.63SELL860$54,721.80----
2026-05-29 15:36:00$63.49SELL860$54,601.40----
2026-05-29 15:35:00$63.43SELL860$54,549.80----
2026-05-29 15:34:00$63.45SELL860$54,567.00----
2026-05-29 15:33:00$63.38SELL860$54,506.80----
2026-05-29 15:32:00$63.50SELL860$54,610.00----
2026-05-29 15:31:00$63.16SELL860$54,317.60----
2026-05-29 15:30:00$63.25SELL860$54,395.00----
2026-05-29 15:29:00$62.98SELL860$54,162.80----
2026-05-29 15:28:00$62.74SELL860$53,956.40----
2026-05-29 15:27:00$62.73SELL860$53,947.80----
2026-05-29 15:26:00$62.67SELL860$53,898.30----
2026-05-29 15:25:00$62.73SELL860$53,947.80----
2026-05-29 15:24:00$62.60SELL860$53,838.50----
2026-05-29 15:23:00$62.65SELL860$53,879.00----
2026-05-29 15:22:00$62.74SELL860$53,956.40----
2026-05-29 14:58:00$62.70SELL860$53,922.00----
2026-05-29 14:56:00$62.97SELL860$54,154.20----
2026-05-29 14:55:00$62.98SELL860$54,158.50----
2026-05-29 14:54:00$62.99SELL860$54,171.40----
2026-05-29 14:53:00$63.06SELL860$54,231.60----
2026-05-29 14:52:00$63.09SELL860$54,257.40----
2026-05-29 14:51:00$63.08SELL860$54,248.80----
2026-05-29 14:50:00$62.97SELL860$54,154.20----
2026-05-29 14:49:00$62.98SELL860$54,162.80----
2026-05-29 14:48:00$62.97SELL860$54,154.20----
2026-05-29 14:47:00$62.89SELL860$54,086.90----
2026-05-29 14:46:00$62.95SELL860$54,137.00----
2026-05-29 14:45:00$63.11SELL860$54,274.60----
2026-05-29 14:44:00$63.04SELL860$54,214.40----
2026-05-29 14:43:00$63.06SELL860$54,231.60----
2026-05-29 14:42:00$62.75SELL860$53,965.00----
2026-05-29 14:41:00$62.53SELL860$53,771.90----
2026-05-29 14:40:00$62.59SELL860$53,827.40----
2026-05-29 14:39:00$62.61SELL860$53,844.60----
2026-05-29 14:38:00$62.35SELL860$53,621.00----
2026-05-29 14:37:00$62.46SELL860$53,715.60----
2026-05-29 14:36:00$62.35SELL860$53,621.00----
2026-05-29 14:35:00$62.35SELL860$53,621.00----
2026-05-29 14:34:00$62.30SELL860$53,578.00----
2026-05-29 14:28:00$62.36SELL860$53,629.60----
2026-05-29 14:26:00$62.38SELL860$53,646.80----
2026-05-29 14:25:00$62.51SELL860$53,758.60----
2026-05-29 14:24:00$62.54SELL860$53,780.10----
2026-05-29 14:23:00$62.41SELL860$53,672.60----
2026-05-29 14:22:00$62.51SELL860$53,758.60----
2026-05-29 14:21:00$62.51SELL860$53,758.60----
2026-05-29 14:20:00$62.45SELL860$53,707.00----
2026-05-29 14:16:00$62.39SELL860$53,655.40----
2026-05-29 14:15:00$62.28SELL860$53,560.80----
2026-05-29 14:13:00$62.64SELL860$53,870.40----
2026-05-29 14:12:00$62.65SELL860$53,879.00----
2026-05-29 14:11:00$62.76SELL860$53,973.60----
2026-05-29 14:10:00$62.65SELL860$53,879.00----
2026-05-29 14:09:00$62.65SELL860$53,879.00----
2026-05-29 14:08:00$62.65SELL860$53,879.00----
2026-05-29 14:07:00$62.42SELL860$53,681.20----
2026-05-29 14:06:00$62.37SELL860$53,638.20----
2026-05-29 14:05:00$62.41SELL860$53,672.60----
2026-05-29 14:04:00$62.26SELL860$53,543.60----
2026-05-29 14:03:00$62.26SELL860$53,539.30----
2026-05-29 14:02:00$62.33SELL860$53,605.40----
2026-05-29 14:01:00$62.33SELL860$53,603.80----
2026-05-29 14:00:00$62.26SELL860$53,543.60----
2026-05-29 13:59:00$62.24SELL860$53,526.40----
2026-05-29 13:58:00$62.24SELL860$53,526.40----
2026-05-29 13:57:00$62.43SELL860$53,689.80----
2026-05-29 13:56:00$62.45SELL860$53,707.00----
2026-05-29 13:55:00$62.40SELL860$53,664.00----
2026-05-29 13:54:00$62.42SELL860$53,681.20----
2026-05-29 13:53:00$62.37SELL860$53,638.20----
2026-05-29 13:52:00$62.36SELL860$53,629.60----
2026-05-29 13:51:00$62.23SELL860$53,517.80----
2026-05-29 13:50:00$62.28SELL860$53,560.80----
2026-05-29 13:49:00$62.28SELL860$53,560.80----
2026-05-29 13:48:00$62.27SELL860$53,552.20----
2026-05-29 13:47:00$62.41SELL860$53,672.60----
2026-05-29 13:46:00$62.40SELL860$53,664.00----
2026-05-29 13:45:00$62.45SELL860$53,707.00----
2026-05-29 13:44:00$62.44SELL860$53,698.40----
2026-05-29 13:43:00$62.50SELL860$53,750.00----
2026-05-29 13:42:00$62.39SELL860$53,655.40----
2026-05-29 13:41:00$62.25SELL860$53,535.00----
2026-05-29 13:40:00$62.23SELL860$53,517.80----
2026-05-29 13:39:00$62.17SELL860$53,466.20----
2026-05-29 13:38:00$62.24SELL860$53,526.40----
2026-05-29 13:37:00$62.19SELL860$53,483.40----
2026-05-29 13:36:00$62.18SELL860$53,474.80----
2026-05-29 13:35:00$62.21SELL860$53,500.60----
2026-05-29 13:34:00$62.21SELL860$53,500.60----
2026-05-29 13:33:00$62.23SELL860$53,517.80----
2026-05-29 13:32:00$62.15SELL860$53,449.00----
2026-05-29 13:31:00$62.24SELL860$53,526.40----
2026-05-29 13:30:00$62.23SELL860$53,517.80----
2026-05-29 13:29:00$62.14SELL860$53,440.40----
2026-05-29 13:28:00$62.14SELL860$53,440.40----
2026-05-29 13:27:00$62.22SELL860$53,509.20----
2026-05-29 13:26:00$62.10SELL860$53,406.00----
2026-05-29 13:25:00$62.10SELL860$53,406.00----
2026-05-29 13:24:00$62.05SELL860$53,363.00----
2026-05-29 13:23:00$62.14SELL860$53,440.40----
2026-05-29 13:22:00$62.16SELL860$53,457.60----
2026-05-29 13:21:00$62.05SELL860$53,363.00----
2026-05-29 13:20:00$61.95SELL860$53,277.00----
2026-05-28 09:40:00$56.06BUY890$49,893.402026-05-29 13:20:00$61.95Sold$5,242.1010.51%1
2026-05-27 15:59:00$56.14BUY820$46,034.802026-05-29 13:20:00$61.95Sold$4,764.2010.35%2
2026-05-27 15:57:00$56.07BUY820$45,977.402026-05-29 13:20:00$61.95Sold$4,821.6010.49%2
2026-05-27 15:56:00$56.07BUY820$45,973.302026-05-29 13:20:00$61.95Sold$4,825.7010.5%2
2026-05-27 15:55:00$56.18BUY820$46,067.602026-05-29 13:20:00$61.95Sold$4,731.4010.27%2
2026-05-27 15:41:00$56.14BUY820$46,034.802026-05-29 13:20:00$61.95Sold$4,764.2010.35%2
2026-05-27 15:35:00$56.19BUY820$46,074.802026-05-29 13:20:00$61.95Sold$4,724.1810.25%2
2026-05-27 15:34:00$56.09BUY820$45,989.702026-05-29 13:20:00$61.95Sold$4,809.3010.46%2
2026-05-27 13:53:00$56.09BUY820$45,993.802026-05-29 13:20:00$61.95Sold$4,805.2010.45%2
2026-05-27 13:52:00$56.06BUY820$45,969.202026-05-29 13:20:00$61.95Sold$4,829.8010.51%2
2026-05-27 13:51:00$56.16BUY820$46,051.202026-05-29 13:20:00$61.95Sold$4,747.8010.31%2
2026-05-27 13:50:00$56.15BUY820$46,043.002026-05-29 13:20:00$61.95Sold$4,756.0010.33%2
2026-05-27 13:49:00$56.00BUY820$45,920.002026-05-29 13:20:00$61.95Sold$4,879.0010.62%2
2026-05-27 13:48:00$56.10BUY820$45,997.902026-05-29 13:20:00$61.95Sold$4,801.1010.44%2
2026-05-27 13:47:00$56.09BUY820$45,993.802026-05-29 13:20:00$61.95Sold$4,805.2010.45%2
2026-05-27 13:46:00$56.09BUY820$45,993.802026-05-29 13:20:00$61.95Sold$4,805.2010.45%2
2026-05-27 13:45:00$56.06BUY820$45,971.402026-05-29 13:20:00$61.95Sold$4,827.5910.5%2
2026-05-27 13:44:00$56.00BUY820$45,920.002026-05-29 13:20:00$61.95Sold$4,879.0010.62%2
2026-05-27 13:43:00$56.10BUY820$46,002.002026-05-29 13:20:00$61.95Sold$4,797.0010.43%2
2026-05-27 13:42:00$56.10BUY820$46,002.002026-05-29 13:20:00$61.95Sold$4,797.0010.43%2
2026-05-27 13:41:00$56.01BUY820$45,928.202026-05-29 13:20:00$61.95Sold$4,870.8010.61%2
2026-05-27 13:40:00$56.10BUY820$46,002.002026-05-29 13:20:00$61.95Sold$4,797.0010.43%2
2026-05-27 13:39:00$56.15BUY820$46,043.002026-05-29 13:20:00$61.95Sold$4,756.0010.33%2
2026-05-27 13:38:00$55.90BUY820$45,838.002026-05-29 13:20:00$61.95Sold$4,961.0010.82%2
2026-05-27 13:37:00$56.07BUY820$45,977.402026-05-29 13:20:00$61.95Sold$4,821.6010.49%2
2026-05-27 13:36:00$56.17BUY820$46,059.402026-05-29 13:20:00$61.95Sold$4,739.6010.29%2
2026-05-27 13:35:00$56.15BUY820$46,043.002026-05-29 13:20:00$61.95Sold$4,756.0010.33%2
2026-05-27 13:26:00$56.19BUY820$46,075.802026-05-29 13:20:00$61.95Sold$4,723.2010.25%2
2026-05-27 13:23:00$56.16BUY820$46,051.202026-05-29 13:20:00$61.95Sold$4,747.8010.31%2
2026-05-27 13:22:00$55.95BUY820$45,879.002026-05-29 13:20:00$61.95Sold$4,920.0010.72%2
2026-05-27 13:21:00$55.95BUY820$45,879.002026-05-29 13:20:00$61.95Sold$4,920.0010.72%2
2026-05-27 13:20:00$56.01BUY820$45,928.202026-05-29 13:20:00$61.95Sold$4,870.8010.61%2
2026-05-27 13:19:00$55.90BUY820$45,838.002026-05-29 13:20:00$61.95Sold$4,961.0010.82%2
2026-05-27 13:18:00$55.77BUY820$45,731.402026-05-29 13:20:00$61.95Sold$5,067.6011.08%2
2026-05-27 13:17:00$55.85BUY820$45,797.002026-05-29 13:20:00$61.95Sold$5,002.0010.92%2
2026-05-27 13:16:00$56.00BUY820$45,920.002026-05-29 13:20:00$61.95Sold$4,879.0010.62%2
2026-05-27 13:15:00$55.90BUY820$45,838.002026-05-29 13:20:00$61.95Sold$4,961.0010.82%2
2026-05-27 13:14:00$55.96BUY820$45,887.202026-05-29 13:20:00$61.95Sold$4,911.8010.7%2
2026-05-27 13:13:00$55.96BUY820$45,887.202026-05-29 13:20:00$61.95Sold$4,911.8010.7%2
2026-05-27 13:12:00$55.80BUY820$45,756.002026-05-29 13:20:00$61.95Sold$5,043.0011.02%2
2026-05-27 13:11:00$56.01BUY820$45,928.202026-05-29 13:20:00$61.95Sold$4,870.8010.61%2
2026-05-27 13:10:00$55.90BUY820$45,838.002026-05-29 13:20:00$61.95Sold$4,961.0010.82%2
2026-05-27 13:09:00$55.92BUY820$45,850.602026-05-29 13:20:00$61.95Sold$4,948.4510.79%2
2026-05-27 13:08:00$55.98BUY820$45,903.602026-05-29 13:20:00$61.95Sold$4,895.4010.66%2
2026-05-27 13:07:00$55.78BUY820$45,739.602026-05-29 13:20:00$61.95Sold$5,059.4011.06%2
2026-05-27 13:06:00$55.94BUY820$45,870.802026-05-29 13:20:00$61.95Sold$4,928.2010.74%2
2026-05-27 13:05:00$55.95BUY820$45,879.002026-05-29 13:20:00$61.95Sold$4,920.0010.72%2
2026-05-27 13:04:00$55.89BUY820$45,829.802026-05-29 13:20:00$61.95Sold$4,969.2010.84%2
2026-05-27 13:03:00$55.92BUY820$45,854.402026-05-29 13:20:00$61.95Sold$4,944.6010.78%2
2026-05-27 13:02:00$55.87BUY820$45,813.402026-05-29 13:20:00$61.95Sold$4,985.6010.88%2
2026-05-27 13:01:00$56.19BUY820$46,075.802026-05-29 13:20:00$61.95Sold$4,723.2010.25%2
2026-05-27 13:00:00$56.23BUY820$46,108.602026-05-29 13:20:00$61.95Sold$4,690.4010.17%2
2026-05-27 12:59:00$56.20BUY820$46,085.202026-05-29 13:20:00$61.95Sold$4,713.7710.23%2
2026-05-27 12:58:00$56.29BUY820$46,157.802026-05-29 13:20:00$61.95Sold$4,641.2010.06%2
2026-05-27 12:57:00$56.16BUY820$46,051.202026-05-29 13:20:00$61.95Sold$4,747.8010.31%2
2026-05-27 12:56:00$56.15BUY820$46,043.002026-05-29 13:20:00$61.95Sold$4,756.0010.33%2
2026-05-27 12:55:00$56.19BUY820$46,075.802026-05-29 13:20:00$61.95Sold$4,723.2010.25%2
2026-05-27 12:54:00$56.35BUY820$46,207.002026-05-29 13:20:00$61.95Sold$4,592.009.94%2
2026-05-27 12:53:00$56.35BUY820$46,207.002026-05-29 13:20:00$61.95Sold$4,592.009.94%2
2026-05-27 12:52:00$56.69BUY820$46,485.802026-05-29 13:20:00$61.95Sold$4,313.209.28%2
2026-05-27 12:51:00$56.73BUY820$46,518.602026-05-29 13:20:00$61.95Sold$4,280.409.2%2
2026-05-27 12:50:00$56.90BUY820$46,658.002026-05-29 13:20:00$61.95Sold$4,141.008.88%2
2026-05-27 12:49:00$56.77BUY820$46,551.402026-05-29 13:20:00$61.95Sold$4,247.609.12%2
2026-05-27 12:48:00$56.78BUY820$46,559.602026-05-29 13:20:00$61.95Sold$4,239.409.11%2
2026-05-27 12:47:00$56.94BUY820$46,690.802026-05-29 13:20:00$61.95Sold$4,108.208.8%2
2026-05-27 12:46:00$57.01BUY820$46,748.202026-05-29 13:20:00$61.95Sold$4,050.808.67%2
2026-05-27 12:45:00$57.03BUY820$46,764.602026-05-29 13:20:00$61.95Sold$4,034.408.63%2
2026-05-27 12:44:00$56.93BUY820$46,682.602026-05-29 13:20:00$61.95Sold$4,116.408.82%2
2026-05-27 12:43:00$56.83BUY820$46,600.602026-05-29 13:20:00$61.95Sold$4,198.409.01%2
2026-05-27 12:42:00$56.73BUY820$46,518.602026-05-29 13:20:00$61.95Sold$4,280.409.2%2
2026-05-27 12:41:00$56.95BUY820$46,699.002026-05-29 13:20:00$61.95Sold$4,100.008.78%2
2026-05-27 12:40:00$56.85BUY820$46,617.002026-05-29 13:20:00$61.95Sold$4,182.008.97%2
2026-05-27 12:39:00$56.98BUY820$46,723.602026-05-29 13:20:00$61.95Sold$4,075.408.72%2
2026-05-27 12:38:00$57.00BUY820$46,740.002026-05-29 13:20:00$61.95Sold$4,059.008.68%2
2026-05-27 12:32:00$57.05BUY820$46,781.002026-05-29 13:20:00$61.95Sold$4,018.008.59%2
2026-05-27 12:29:00$57.05BUY820$46,781.002026-05-29 13:20:00$61.95Sold$4,018.008.59%2
2026-05-27 12:28:00$57.04BUY820$46,772.802026-05-29 13:20:00$61.95Sold$4,026.208.61%2
2026-05-27 11:54:00$57.04BUY820$46,772.802026-05-29 13:20:00$61.95Sold$4,026.208.61%2
2026-05-26 15:52:00$61.51SELL830$51,053.30----
2026-05-26 15:50:00$61.54SELL830$51,078.20----
2026-05-26 15:49:00$61.49SELL830$51,036.70----
2026-05-26 15:40:00$61.44SELL830$50,995.20----
2026-05-26 15:39:00$61.48SELL830$51,029.40----
2026-05-26 15:38:00$61.45SELL830$51,005.10----
2026-05-26 15:37:00$61.53SELL830$51,065.80----
2026-05-26 15:36:00$61.53SELL830$51,065.80----
2026-05-26 14:27:00$61.49SELL830$51,032.60----
2026-05-26 14:26:00$61.50SELL830$51,045.00----
2026-05-26 11:13:00$61.54SELL830$51,078.20----
2026-05-26 11:11:00$61.51SELL830$51,053.30----
2026-05-26 11:10:00$61.46SELL830$51,011.80----
2026-05-26 11:09:00$61.52SELL830$51,061.60----
2026-05-26 11:08:00$61.60SELL830$51,128.00----
2026-05-26 11:07:00$61.48SELL830$51,028.40----
2026-05-26 11:06:00$61.47SELL830$51,020.10----
2026-05-26 11:05:00$61.58SELL830$51,111.40----
2026-05-26 11:04:00$61.58SELL830$51,111.40----
2026-05-26 11:03:00$61.54SELL830$51,078.20----
2026-05-26 10:48:00$61.45SELL830$51,003.50----
2026-05-26 09:51:00$61.53SELL830$51,069.90----
2026-05-26 09:50:00$61.58SELL830$51,111.40----
2026-05-26 09:48:00$61.84SELL830$51,327.20----
2026-05-22 14:46:00$61.51SELL840$51,668.40----
2026-05-22 14:45:00$61.67SELL840$51,802.80----
2026-05-22 14:44:00$61.70SELL840$51,828.00----
2026-05-22 14:43:00$61.83SELL840$51,937.20----
2026-05-22 14:42:00$61.90SELL840$51,996.00----
2026-05-22 14:41:00$61.75SELL840$51,870.00----
2026-05-22 14:40:00$61.97SELL840$52,054.80----
2026-05-22 14:39:00$62.01SELL840$52,088.40----
2026-05-22 14:38:00$61.88SELL840$51,975.00----
2026-05-22 14:37:00$61.91SELL840$52,004.40----
2026-05-22 14:36:00$61.85SELL840$51,954.00----
2026-05-22 14:35:00$61.95SELL840$52,038.00----
2026-05-22 14:34:00$62.03SELL840$52,105.20----
2026-05-22 14:33:00$61.72SELL840$51,844.80----
2026-05-22 14:32:00$61.45SELL840$51,618.00----
2026-05-22 14:31:00$61.48SELL840$51,643.20----
2026-05-22 14:30:00$61.45SELL840$51,618.00----
2026-05-22 14:17:00$61.47SELL840$51,634.80----
2026-05-22 14:16:00$61.40SELL840$51,576.00----
2026-05-22 14:15:00$61.46SELL840$51,626.40----
2026-05-22 14:14:00$61.48SELL840$51,643.20----
2026-05-22 14:13:00$61.47SELL840$51,634.80----
2026-05-22 14:12:00$61.34SELL840$51,525.60----
2026-05-22 14:11:00$61.48SELL840$51,643.20----
2026-05-22 14:10:00$61.48SELL840$51,643.20----
2026-05-22 14:09:00$61.36SELL840$51,542.40----
2026-05-22 14:08:00$61.42SELL840$51,592.80----
2026-05-22 13:56:00$61.33SELL840$51,517.20----
2026-05-22 13:55:00$61.33SELL840$51,517.20----
2026-05-22 13:52:00$61.60SELL840$51,744.00----
2026-05-22 13:51:00$61.48SELL840$51,643.20----
2026-05-22 13:50:00$61.62SELL840$51,760.80----
2026-05-22 13:49:00$61.63SELL840$51,769.20----
2026-05-22 13:48:00$61.62SELL840$51,760.80----
2026-05-22 13:47:00$61.62SELL840$51,760.80----
2026-05-22 13:46:00$61.59SELL840$51,735.60----
2026-05-22 13:45:00$61.61SELL840$51,752.40----
2026-05-22 13:44:00$61.71SELL840$51,836.40----
2026-05-22 13:43:00$61.71SELL840$51,836.40----
2026-05-22 13:42:00$61.72SELL840$51,844.80----
2026-05-22 13:41:00$61.67SELL840$51,803.60----
2026-05-22 13:40:00$61.47SELL840$51,634.80----
2026-05-22 13:39:00$61.60SELL840$51,744.00----
2026-05-22 13:38:00$61.52SELL840$51,676.80----
2026-05-22 13:37:00$61.50SELL840$51,660.00----
2026-05-22 13:36:00$61.49SELL840$51,651.60----
2026-05-22 13:35:00$61.78SELL840$51,894.40----
2026-05-22 13:34:00$61.61SELL840$51,752.40----
2026-05-22 13:33:00$61.62SELL840$51,760.80----
2026-05-22 13:32:00$61.71SELL840$51,836.40----
2026-05-22 13:31:00$61.81SELL840$51,920.40----
2026-05-22 13:30:00$61.79SELL840$51,903.60----
2026-05-22 13:29:00$61.88SELL840$51,975.00----
2026-05-22 13:28:00$61.98SELL840$52,063.20----
2026-05-22 13:27:00$61.80SELL840$51,912.00----
2026-05-22 13:26:00$61.70SELL840$51,828.00----
2026-05-22 13:25:00$61.71SELL840$51,836.40----
2026-05-22 13:24:00$61.61SELL840$51,752.40----
2026-05-22 13:23:00$61.59SELL840$51,735.60----
2026-05-22 13:22:00$61.61SELL840$51,752.40----
2026-05-22 13:21:00$61.71SELL840$51,836.40----
2026-05-22 13:20:00$61.63SELL840$51,769.20----
2026-05-22 13:19:00$61.60SELL840$51,744.00----
2026-05-22 13:18:00$61.78SELL840$51,895.20----
2026-05-22 13:17:00$61.79SELL840$51,903.60----
2026-05-22 13:16:00$61.96SELL840$52,046.40----
2026-05-22 13:15:00$61.98SELL840$52,063.20----
2026-05-22 13:14:00$61.80SELL840$51,912.00----
2026-05-22 13:13:00$61.86SELL840$51,962.40----
2026-05-22 13:12:00$61.80SELL840$51,912.00----
2026-05-22 13:11:00$61.81SELL840$51,920.40----
2026-05-22 13:10:00$61.78SELL840$51,895.20----
2026-05-22 13:09:00$61.61SELL840$51,749.00----
2026-05-22 13:08:00$61.60SELL840$51,744.00----
2026-05-22 13:07:00$61.62SELL840$51,760.80----
2026-05-22 13:06:00$61.74SELL840$51,861.60----
2026-05-22 13:05:00$61.71SELL840$51,836.40----
2026-05-22 13:04:00$61.52SELL840$51,676.80----
2026-05-22 13:03:00$61.53SELL840$51,685.20----
2026-05-22 13:02:00$61.45SELL840$51,618.00----
2026-05-22 13:01:00$61.46SELL840$51,626.40----
2026-05-22 13:00:00$61.58SELL840$51,727.20----
2026-05-22 12:59:00$61.44SELL840$51,609.60----
2026-05-22 12:58:00$61.52SELL840$51,672.60----
2026-05-22 12:57:00$61.51SELL840$51,670.40----
2026-05-22 12:56:00$61.53SELL840$51,683.40----
2026-05-22 12:55:00$61.59SELL840$51,735.60----
2026-05-22 12:54:00$61.39SELL840$51,571.20----
2026-05-22 12:53:00$61.38SELL840$51,559.20----
2026-05-22 12:52:00$61.35SELL840$51,534.00----
2026-05-22 12:51:00$61.49SELL840$51,651.60----
2026-05-22 12:50:00$61.47SELL840$51,634.80----
2026-05-22 12:49:00$61.71SELL840$51,836.40----
2026-05-22 12:48:00$61.65SELL840$51,786.00----
2026-05-22 12:47:00$61.81SELL840$51,920.40----
2026-05-22 12:46:00$61.68SELL840$51,811.20----
2026-05-22 12:45:00$61.75SELL840$51,870.00----
2026-05-22 12:44:00$61.77SELL840$51,886.80----
2026-05-22 12:43:00$61.83SELL840$51,937.20----
2026-05-22 12:42:00$61.82SELL840$51,930.90----
2026-05-22 12:41:00$61.76SELL840$51,878.40----
2026-05-22 12:40:00$61.76SELL840$51,878.40----
2026-05-22 12:39:00$61.65SELL840$51,786.00----
2026-05-22 12:38:00$61.73SELL840$51,853.20----
2026-05-22 12:37:00$61.79SELL840$51,903.60----
2026-05-22 12:36:00$61.69SELL840$51,819.60----
2026-05-22 12:35:00$61.69SELL840$51,819.60----
2026-05-22 12:34:00$61.83SELL840$51,937.20----
2026-05-22 12:33:00$61.85SELL840$51,954.00----
2026-05-22 12:32:00$61.83SELL840$51,937.20----
2026-05-22 12:31:00$61.75SELL840$51,870.00----
2026-05-22 12:30:00$61.56SELL840$51,710.40----
2026-05-22 12:29:00$61.50SELL840$51,660.00----
2026-05-22 12:28:00$61.36SELL840$51,542.40----
2026-05-22 12:27:00$61.36SELL840$51,538.20----
2026-05-22 12:26:00$61.31SELL840$51,500.40----
2026-05-22 12:25:00$61.30SELL840$51,492.00----
2026-05-22 12:24:00$61.32SELL840$51,508.80----
2026-05-22 12:23:00$61.35SELL840$51,534.00----
2026-05-22 12:22:00$61.40SELL840$51,576.00----
2026-05-22 12:21:00$61.48SELL840$51,643.20----
2026-05-22 12:20:00$61.38SELL840$51,559.20----
2026-05-22 12:19:00$61.40SELL840$51,576.00----
2026-05-22 12:18:00$61.50SELL840$51,660.00----
2026-05-22 12:17:00$61.51SELL840$51,668.40----
2026-05-22 12:16:00$61.44SELL840$51,609.60----
2026-05-22 12:15:00$61.27SELL840$51,466.80----
2026-05-22 12:14:00$61.43SELL840$51,601.20----
2026-05-22 12:13:00$61.43SELL840$51,597.00----
2026-05-22 12:12:00$61.38SELL840$51,559.20----
2026-05-22 12:11:00$61.38SELL840$51,559.20----
2026-05-22 12:10:00$61.44SELL840$51,609.60----
2026-05-22 12:09:00$61.45SELL840$51,618.00----
2026-05-22 12:08:00$61.42SELL840$51,592.80----
2026-05-22 12:07:00$61.33SELL840$51,517.20----
2026-05-22 12:06:00$61.30SELL840$51,492.00----
2026-05-22 12:05:00$61.38SELL840$51,559.20----
2026-05-22 12:04:00$61.40SELL840$51,576.00----
2026-05-22 12:03:00$61.27SELL840$51,466.80----
2026-05-22 12:02:00$61.30SELL840$51,492.00----
2026-05-22 12:01:00$61.35SELL840$51,534.00----
2026-05-22 12:00:00$61.28SELL840$51,475.20----
2026-05-22 11:59:00$61.35SELL840$51,534.00----
2026-05-22 11:58:00$61.40SELL840$51,576.00----
2026-05-22 11:57:00$61.52SELL840$51,676.80----
2026-05-22 11:56:00$61.62SELL840$51,760.80----
2026-05-22 11:55:00$61.68SELL840$51,811.20----
2026-05-22 11:54:00$61.83SELL840$51,937.20----
2026-05-22 11:53:00$61.74SELL840$51,861.60----
2026-05-22 11:52:00$61.70SELL840$51,828.00----
2026-05-22 11:51:00$61.64SELL840$51,780.90----
2026-05-22 11:50:00$61.65SELL840$51,786.00----
2026-05-22 11:49:00$61.64SELL840$51,777.60----
2026-05-22 11:48:00$61.71SELL840$51,836.40----
2026-05-22 11:47:00$61.79SELL840$51,903.60----
2026-05-22 11:46:00$61.77SELL840$51,886.80----
2026-05-22 11:45:00$61.74SELL840$51,861.60----
2026-05-22 11:44:00$61.66SELL840$51,794.40----
2026-05-22 11:43:00$61.67SELL840$51,802.80----
2026-05-22 11:42:00$61.67SELL840$51,802.80----
2026-05-22 11:41:00$61.62SELL840$51,760.80----
2026-05-22 11:40:00$61.53SELL840$51,685.20----
2026-05-22 11:39:00$61.62SELL840$51,760.80----
2026-05-22 11:38:00$61.67SELL840$51,802.80----
2026-05-22 11:37:00$61.70SELL840$51,828.00----
2026-05-22 11:36:00$61.53SELL840$51,685.20----
2026-05-22 11:35:00$61.67SELL840$51,802.80----
2026-05-22 11:34:00$61.64SELL840$51,777.60----
2026-05-22 11:33:00$61.75SELL840$51,870.00----
2026-05-22 11:32:00$61.64SELL840$51,777.60----
2026-05-22 11:31:00$61.52SELL840$51,676.80----
2026-05-22 11:30:00$61.35SELL840$51,534.00----
2026-05-22 11:29:00$61.39SELL840$51,567.60----
2026-05-22 11:28:00$61.57SELL840$51,718.80----
2026-05-22 11:27:00$61.56SELL840$51,710.40----
2026-05-22 11:26:00$61.53SELL840$51,685.20----
2026-05-22 11:25:00$61.54SELL840$51,693.60----
2026-05-22 11:24:00$61.62SELL840$51,760.80----
2026-05-22 11:23:00$61.59SELL840$51,735.60----
2026-05-22 11:22:00$61.59SELL840$51,735.60----
2026-05-22 11:21:00$61.65SELL840$51,786.00----
2026-05-22 11:20:00$61.67SELL840$51,802.80----
2026-05-22 11:19:00$61.52SELL840$51,676.80----
2026-05-22 11:18:00$61.61SELL840$51,752.40----
2026-05-22 11:17:00$61.64SELL840$51,777.60----
2026-05-22 11:16:00$61.53SELL840$51,685.20----
2026-05-22 11:15:00$61.47SELL840$51,634.80----
2026-05-22 11:14:00$61.54SELL840$51,693.60----
2026-05-22 11:13:00$61.61SELL840$51,752.40----
2026-05-22 11:12:00$61.52SELL840$51,676.80----
2026-05-22 11:11:00$61.65SELL840$51,786.00----
2026-05-22 11:10:00$61.55SELL840$51,702.00----
2026-05-22 11:09:00$61.48SELL840$51,643.20----
2026-05-22 11:08:00$61.38SELL840$51,559.20----
2026-05-22 11:07:00$61.45SELL840$51,618.00----
2026-05-22 11:06:00$61.55SELL840$51,702.00----
2026-05-22 11:05:00$61.47SELL840$51,634.80----
2026-05-22 11:04:00$61.45SELL840$51,618.00----
2026-05-22 11:03:00$61.46SELL840$51,626.40----
2026-05-22 11:02:00$61.28SELL840$51,475.20----
2026-05-22 11:01:00$61.34SELL840$51,525.60----
2026-05-22 11:00:00$61.44SELL840$51,609.60----
2026-05-22 10:59:00$61.75SELL840$51,870.00----
2026-05-22 10:58:00$61.74SELL840$51,861.60----
2026-05-22 10:57:00$61.62SELL840$51,760.80----
2026-05-22 10:56:00$61.60SELL840$51,744.00----
2026-05-22 10:55:00$61.48SELL840$51,643.20----
2026-05-22 10:54:00$61.84SELL840$51,945.60----
2026-05-22 10:53:00$61.62SELL840$51,760.80----
2026-05-22 10:52:00$61.43SELL840$51,601.20----
2026-05-22 10:51:00$61.36SELL840$51,542.40----
2026-05-22 10:50:00$61.23SELL840$51,433.20----
2026-05-22 10:49:00$61.00SELL840$51,240.00----
2026-05-22 10:48:00$60.99SELL840$51,231.60----
2026-05-22 10:47:00$60.83SELL840$51,097.20----
2026-05-22 10:46:00$60.81SELL840$51,080.40----
2026-05-22 10:45:00$60.78SELL840$51,055.20----
2026-05-22 10:44:00$60.75SELL840$51,030.00----
2026-05-22 10:43:00$60.72SELL840$51,004.80----
2026-05-22 10:42:00$60.84SELL840$51,105.60----
2026-05-22 10:41:00$60.90SELL840$51,156.00----
2026-05-22 10:40:00$60.76SELL840$51,038.40----
2026-05-22 10:39:00$60.73SELL840$51,013.20----
2026-05-22 10:38:00$60.48SELL840$50,803.20----
2026-05-22 10:37:00$60.29SELL840$50,643.60----
2026-05-22 10:36:00$60.23SELL840$50,593.20----
2026-05-22 10:35:00$60.13SELL840$50,509.20----
2026-05-22 10:34:00$60.07SELL840$50,458.80----
2026-05-22 10:33:00$60.10SELL840$50,484.00----
2026-05-22 10:32:00$60.20SELL840$50,568.00----
2026-05-22 10:31:00$60.15SELL840$50,526.00----
2026-05-22 10:30:00$59.98SELL840$50,383.20----
2026-05-22 10:29:00$59.77SELL840$50,206.80----
2026-05-22 10:28:00$59.67SELL840$50,122.80----
2026-05-22 10:27:00$59.71SELL840$50,156.40----
2026-05-22 10:26:00$59.47SELL840$49,954.80----
2026-05-22 10:25:00$59.59SELL840$50,055.60----
2026-05-22 10:24:00$59.47SELL840$49,954.80----
2026-05-22 10:23:00$59.59SELL840$50,055.60----
2026-05-22 10:22:00$59.70SELL840$50,148.00----
2026-05-22 10:21:00$59.70SELL840$50,148.00----
2026-05-22 10:20:00$59.55SELL840$50,022.00----
2026-05-22 10:19:00$59.43SELL840$49,921.20----
2026-05-22 09:43:00$59.47SELL840$49,954.80----
2026-05-22 09:38:00$59.40SELL840$49,896.00----
2026-05-22 09:37:00$59.68SELL840$50,131.20----
2026-05-22 09:36:00$59.50SELL840$49,980.00----
2026-05-22 09:35:00$59.35SELL840$49,854.00----
2026-05-22 09:34:00$59.45SELL840$49,938.00----
2026-05-22 09:32:00$59.43SELL840$49,921.20----
2026-05-22 09:31:00$59.48SELL840$49,963.20----
2026-05-22 09:30:00$59.54SELL840$50,013.60----
2026-05-21 15:05:00$59.10SELL870$51,417.00----
2026-05-21 15:04:00$59.10SELL870$51,417.00----
2026-05-21 15:03:00$59.09SELL870$51,408.30----
2026-05-21 15:02:00$59.17SELL870$51,476.20----
2026-05-21 15:01:00$59.09SELL870$51,408.30----
2026-05-21 14:51:00$59.05SELL870$51,373.50----
2026-05-21 14:48:00$59.10SELL870$51,417.00----
2026-05-21 14:47:00$59.35SELL870$51,634.20----
2026-05-21 14:46:00$59.20SELL870$51,504.00----
2026-05-21 14:45:00$59.25SELL870$51,547.50----
2026-05-21 14:44:00$59.54SELL870$51,799.80----
2026-05-21 14:43:00$59.55SELL870$51,807.50----
2026-05-21 14:42:00$59.49SELL870$51,756.30----
2026-05-21 14:41:00$59.49SELL870$51,756.30----
2026-05-21 14:40:00$59.49SELL870$51,756.30----
2026-05-21 14:39:00$59.49SELL870$51,756.30----
2026-05-21 14:38:00$59.47SELL870$51,738.90----
2026-05-21 14:37:00$59.51SELL870$51,773.70----
2026-05-21 14:36:00$59.48SELL870$51,747.60----
2026-05-21 14:35:00$59.51SELL870$51,773.70----
2026-05-21 14:34:00$59.50SELL870$51,765.00----
2026-05-21 14:33:00$59.48SELL870$51,747.60----
2026-05-21 14:32:00$59.49SELL870$51,752.30----
2026-05-21 14:31:00$59.52SELL870$51,782.40----
2026-05-21 14:30:00$59.51SELL870$51,773.70----
2026-05-21 14:29:00$59.46SELL870$51,730.20----
2026-05-21 14:28:00$59.52SELL870$51,782.40----
2026-05-21 14:27:00$59.40SELL870$51,678.00----
2026-05-21 14:26:00$59.35SELL870$51,630.10----
2026-05-21 14:25:00$59.40SELL870$51,678.00----
2026-05-21 14:24:00$59.33SELL870$51,617.10----
2026-05-21 14:23:00$59.33SELL870$51,617.10----
2026-05-21 14:22:00$59.33SELL870$51,617.10----
2026-05-21 14:21:00$59.38SELL870$51,660.60----
2026-05-21 14:20:00$59.41SELL870$51,686.70----
2026-05-21 14:19:00$59.31SELL870$51,599.70----
2026-05-21 14:18:00$59.32SELL870$51,608.40----
2026-05-21 14:17:00$59.21SELL870$51,512.70----
2026-05-21 14:16:00$59.14SELL870$51,451.80----
2026-05-21 14:15:00$59.39SELL870$51,669.30----
2026-05-21 14:14:00$59.31SELL870$51,599.70----
2026-05-21 14:13:00$59.39SELL870$51,669.30----
2026-05-21 14:12:00$59.30SELL870$51,591.00----
2026-05-21 14:11:00$59.47SELL870$51,738.90----
2026-05-21 14:10:00$59.47SELL870$51,738.90----
2026-05-21 14:09:00$59.47SELL870$51,738.90----
2026-05-21 14:08:00$59.46SELL870$51,730.20----
2026-05-21 14:07:00$59.46SELL870$51,730.20----
2026-05-21 14:06:00$59.35SELL870$51,634.50----
2026-05-21 14:05:00$59.53SELL870$51,791.10----
2026-05-21 14:04:00$59.53SELL870$51,791.10----
2026-05-21 14:03:00$59.52SELL870$51,784.80----
2026-05-21 14:02:00$59.60SELL870$51,852.00----
2026-05-21 14:01:00$59.53SELL870$51,786.80----
2026-05-21 14:00:00$59.53SELL870$51,791.10----
2026-05-21 13:59:00$59.53SELL870$51,791.10----
2026-05-21 13:58:00$59.44SELL870$51,712.80----
2026-05-21 13:57:00$59.41SELL870$51,686.70----
2026-05-21 13:56:00$59.46SELL870$51,730.20----
2026-05-21 13:55:00$59.60SELL870$51,852.00----
2026-05-21 13:54:00$59.58SELL870$51,834.60----
2026-05-21 13:53:00$59.45SELL870$51,720.40----
2026-05-21 13:52:00$59.45SELL870$51,721.50----
2026-05-21 13:51:00$59.50SELL870$51,765.00----
2026-05-21 13:50:00$59.46SELL870$51,730.20----
2026-05-21 13:49:00$59.38SELL870$51,660.60----
2026-05-21 13:48:00$59.37SELL870$51,651.90----
2026-05-21 13:47:00$59.37SELL870$51,651.90----
2026-05-21 13:46:00$59.33SELL870$51,617.10----
2026-05-21 13:45:00$59.33SELL870$51,617.10----
2026-05-21 13:44:00$59.45SELL870$51,721.50----
2026-05-21 13:43:00$59.27SELL870$51,564.90----
2026-05-21 13:42:00$59.45SELL870$51,721.50----
2026-05-21 13:41:00$59.32SELL870$51,609.70----
2026-05-21 13:40:00$59.25SELL870$51,547.50----
2026-05-21 13:39:00$59.25SELL870$51,547.50----
2026-05-21 13:38:00$59.20SELL870$51,504.00----
2026-05-21 13:37:00$59.27SELL870$51,564.90----
2026-05-21 13:36:00$59.42SELL870$51,695.40----
2026-05-21 13:35:00$59.37SELL870$51,651.90----
2026-05-21 13:34:00$59.38SELL870$51,660.60----
2026-05-21 13:33:00$59.43SELL870$51,703.10----
2026-05-21 13:32:00$59.33SELL870$51,617.10----
2026-05-21 13:31:00$59.26SELL870$51,556.20----
2026-05-21 13:30:00$59.08SELL870$51,399.60----
2026-05-21 13:29:00$59.04SELL870$51,364.80----
2026-05-21 13:28:00$58.98SELL870$51,312.60----
2026-05-21 13:27:00$58.90SELL870$51,243.00----
2026-05-21 13:26:00$58.92SELL870$51,260.40----
2026-05-21 13:25:00$58.92SELL870$51,260.40----
2026-05-21 13:24:00$58.95SELL870$51,286.50----
2026-05-21 13:23:00$58.93SELL870$51,269.10----
2026-05-21 13:22:00$59.03SELL870$51,356.10----
2026-05-21 13:21:00$59.03SELL870$51,356.10----
2026-05-21 13:20:00$59.02SELL870$51,347.40----
2026-05-21 13:19:00$58.97SELL870$51,303.90----
2026-05-21 13:18:00$58.99SELL870$51,321.30----
2026-05-21 13:17:00$59.03SELL870$51,356.10----
2026-05-21 13:16:00$59.08SELL870$51,399.60----
2026-05-21 13:15:00$58.94SELL870$51,277.80----
2026-05-21 13:14:00$58.86SELL870$51,208.20----
2026-05-21 13:13:00$58.72SELL870$51,086.40----
2026-05-21 13:12:00$58.77SELL870$51,129.90----
2026-05-21 13:11:00$58.97SELL870$51,303.90----
2026-05-21 13:10:00$58.96SELL870$51,295.20----
2026-05-21 13:09:00$58.86SELL870$51,208.20----
2026-05-21 13:08:00$58.82SELL870$51,173.40----
2026-05-21 13:07:00$58.83SELL870$51,182.10----
2026-05-21 13:06:00$58.74SELL870$51,103.80----
2026-05-21 13:05:00$58.75SELL870$51,114.80----
2026-05-21 13:04:00$58.74SELL870$51,103.80----
2026-05-21 13:03:00$58.74SELL870$51,103.80----
2026-05-21 13:02:00$58.80SELL870$51,156.00----
2026-05-21 13:01:00$58.75SELL870$51,109.90----
2026-05-21 13:00:00$58.74SELL870$51,107.70----
2026-05-21 12:59:00$58.70SELL870$51,069.00----
2026-05-21 12:58:00$58.79SELL870$51,147.30----
2026-05-21 12:57:00$58.76SELL870$51,121.20----
2026-05-21 12:56:00$58.75SELL870$51,112.50----
2026-05-21 12:55:00$58.68SELL870$51,051.60----
2026-05-21 12:54:00$58.74SELL870$51,103.70----
2026-05-21 12:53:00$58.74SELL870$51,103.80----
2026-05-21 12:52:00$58.68SELL870$51,051.60----
2026-05-21 12:51:00$58.66SELL870$51,038.10----
2026-05-21 12:50:00$58.62SELL870$50,999.40----
2026-05-21 12:49:00$58.69SELL870$51,060.30----
2026-05-21 12:48:00$58.59SELL870$50,973.30----
2026-05-21 12:47:00$58.68SELL870$51,051.60----
2026-05-21 12:46:00$58.59SELL870$50,973.30----
2026-05-21 12:45:00$58.76SELL870$51,123.40----
2026-05-21 12:44:00$58.78SELL870$51,138.60----
2026-05-21 12:43:00$58.72SELL870$51,086.40----
2026-05-21 12:42:00$58.83SELL870$51,182.10----
2026-05-21 12:41:00$58.80SELL870$51,156.00----
2026-05-21 12:40:00$58.70SELL870$51,069.00----
2026-05-21 12:39:00$58.77SELL870$51,129.90----
2026-05-21 12:38:00$58.68SELL870$51,051.60----
2026-05-21 12:37:00$58.83SELL870$51,182.10----
2026-05-21 12:36:00$58.77SELL870$51,129.90----
2026-05-21 12:35:00$58.88SELL870$51,225.60----
2026-05-21 12:34:00$58.81SELL870$51,164.70----
2026-05-21 12:33:00$58.88SELL870$51,225.60----
2026-05-21 12:32:00$58.87SELL870$51,216.90----
2026-05-21 12:31:00$58.88SELL870$51,225.60----
2026-05-21 12:30:00$58.87SELL870$51,216.90----
2026-05-21 12:29:00$58.79SELL870$51,147.30----
2026-05-21 12:28:00$58.73SELL870$51,095.10----
2026-05-21 12:27:00$58.83SELL870$51,182.10----
2026-05-21 12:26:00$58.85SELL870$51,199.50----
2026-05-21 12:25:00$58.97SELL870$51,303.90----
2026-05-21 12:24:00$59.03SELL870$51,356.10----
2026-05-21 12:23:00$58.91SELL870$51,251.70----
2026-05-21 12:22:00$58.91SELL870$51,251.70----
2026-05-21 12:21:00$58.99SELL870$51,321.30----
2026-05-21 12:20:00$59.01SELL870$51,338.70----
2026-05-21 12:19:00$58.93SELL870$51,269.10----
2026-05-21 12:18:00$58.86SELL870$51,203.90----
2026-05-21 12:17:00$58.85SELL870$51,199.50----
2026-05-21 12:16:00$58.85SELL870$51,195.10----
2026-05-21 12:15:00$58.85SELL870$51,199.50----
2026-05-21 12:14:00$58.82SELL870$51,173.40----
2026-05-21 12:13:00$58.70SELL870$51,069.00----
2026-05-21 12:12:00$58.75SELL870$51,112.50----
2026-05-21 12:11:00$58.74SELL870$51,103.80----
2026-05-21 12:10:00$58.73SELL870$51,095.10----
2026-05-21 12:09:00$58.60SELL870$50,982.00----
2026-05-21 12:08:00$58.61SELL870$50,990.70----
2026-05-21 12:07:00$58.60SELL870$50,985.30----
2026-05-21 12:06:00$58.65SELL870$51,025.50----
2026-05-21 12:05:00$58.73SELL870$51,095.10----
2026-05-21 12:04:00$58.73SELL870$51,095.10----
2026-05-21 12:03:00$58.68SELL870$51,051.60----
2026-05-21 12:02:00$58.70SELL870$51,069.00----
2026-05-21 12:01:00$58.65SELL870$51,025.50----
2026-05-21 12:00:00$58.70SELL870$51,069.00----
2026-05-21 11:59:00$58.59SELL870$50,973.30----
2026-05-21 11:58:00$58.51SELL870$50,899.40----
2026-05-21 11:57:00$58.58SELL870$50,964.60----
2026-05-21 11:56:00$58.34SELL870$50,755.80----
2026-05-21 11:55:00$58.34SELL870$50,755.80----
2026-05-21 11:54:00$58.34SELL870$50,755.80----
2026-05-21 11:53:00$58.35SELL870$50,760.10----
2026-05-21 11:52:00$58.35SELL870$50,764.50----
2026-05-21 11:51:00$58.38SELL870$50,790.60----
2026-05-21 11:50:00$58.49SELL870$50,886.30----
2026-05-21 11:49:00$58.54SELL870$50,929.80----
2026-05-21 11:48:00$58.45SELL870$50,851.50----
2026-05-21 11:47:00$58.39SELL870$50,796.00----
2026-05-21 11:46:00$58.48SELL870$50,877.60----
2026-05-21 11:45:00$58.48SELL870$50,877.60----
2026-05-21 11:44:00$58.48SELL870$50,877.60----
2026-05-21 11:43:00$58.38SELL870$50,786.30----
2026-05-21 11:42:00$58.29SELL870$50,712.30----
2026-05-21 11:41:00$58.29SELL870$50,712.30----
2026-05-21 11:40:00$58.29SELL870$50,712.30----
2026-05-21 11:39:00$58.36SELL870$50,771.60----
2026-05-21 11:38:00$58.40SELL870$50,805.60----
2026-05-21 11:37:00$58.29SELL870$50,712.30----
2026-05-21 11:36:00$58.27SELL870$50,694.90----
2026-05-21 11:35:00$58.38SELL870$50,790.60----
2026-05-21 11:34:00$58.37SELL870$50,781.90----
2026-05-21 11:33:00$58.42SELL870$50,825.40----
2026-05-21 11:32:00$58.32SELL870$50,738.40----
2026-05-21 11:31:00$58.29SELL870$50,712.30----
2026-05-21 11:30:00$58.39SELL870$50,799.30----
2026-05-21 11:29:00$58.39SELL870$50,799.30----
2026-05-21 11:28:00$58.33SELL870$50,747.10----
2026-05-21 11:27:00$58.29SELL870$50,712.30----
2026-05-21 11:23:00$58.38SELL870$50,793.90----
2026-05-21 11:21:00$58.46SELL870$50,860.20----
2026-05-21 11:20:00$58.33SELL870$50,747.10----
2026-05-21 11:19:00$58.28SELL870$50,703.60----
2026-05-21 11:18:00$58.33SELL870$50,747.10----
2026-05-21 11:17:00$58.35SELL870$50,764.50----
2026-05-21 11:16:00$58.35SELL870$50,764.50----
2026-05-21 11:15:00$58.28SELL870$50,703.60----
2026-05-21 11:14:00$58.45SELL870$50,851.50----
2026-05-21 11:04:00$58.28SELL870$50,703.60----
2026-05-21 11:03:00$58.29SELL870$50,712.30----
2026-05-21 11:02:00$58.29SELL870$50,712.30----
2026-05-21 11:01:00$58.29SELL870$50,712.30----
2026-05-21 11:00:00$58.35SELL870$50,764.50----
2026-05-21 10:59:00$58.47SELL870$50,868.90----
2026-05-21 10:58:00$58.53SELL870$50,921.10----
2026-05-21 10:57:00$58.49SELL870$50,886.30----
2026-05-21 10:56:00$58.45SELL870$50,853.90----
2026-05-21 10:55:00$58.45SELL870$50,851.50----
2026-05-21 10:54:00$58.47SELL870$50,868.90----
2026-05-21 10:53:00$58.73SELL870$51,095.10----
2026-05-21 10:52:00$58.51SELL870$50,903.70----
2026-05-21 10:51:00$58.56SELL870$50,947.20----
2026-05-21 10:50:00$58.52SELL870$50,912.40----
2026-05-21 10:49:00$58.43SELL870$50,834.10----
2026-05-21 10:48:00$58.33SELL870$50,747.10----
2026-05-21 10:47:00$58.43SELL870$50,834.10----
2026-05-21 10:46:00$58.43SELL870$50,834.10----
2026-05-21 10:45:00$58.43SELL870$50,834.10----
2026-05-21 10:44:00$58.55SELL870$50,938.50----
2026-05-21 10:43:00$58.55SELL870$50,938.50----
2026-05-21 10:42:00$58.43SELL870$50,834.10----
2026-05-21 10:41:00$58.49SELL870$50,888.60----
2026-05-21 10:40:00$58.47SELL870$50,868.90----
2026-05-21 10:39:00$58.33SELL870$50,747.10----
2026-05-21 10:38:00$58.39SELL870$50,799.30----
2026-05-21 10:37:00$58.42SELL870$50,825.40----
2026-05-21 10:36:00$58.42SELL870$50,825.40----
2026-05-21 10:35:00$58.46SELL870$50,859.30----
2026-05-21 10:34:00$58.42SELL870$50,825.40----
2026-05-21 10:33:00$58.45SELL870$50,851.50----
2026-05-21 10:32:00$58.42SELL870$50,825.40----
2026-05-21 10:31:00$58.42SELL870$50,825.40----
2026-05-21 10:30:00$58.31SELL870$50,729.70----
2026-05-21 10:29:00$58.31SELL870$50,729.70----
2026-05-21 10:28:00$58.32SELL870$50,738.40----
2026-05-21 10:27:00$58.31SELL870$50,729.70----
2026-05-21 10:22:00$58.43SELL870$50,834.10----
2026-05-21 10:21:00$58.30SELL870$50,721.00----
2026-05-21 10:19:00$58.33SELL870$50,747.10----
2026-05-21 10:14:00$58.29SELL870$50,712.30----
2026-05-21 10:13:00$58.42SELL870$50,825.40----
2026-05-21 10:12:00$58.42SELL870$50,825.40----
2026-05-21 10:11:00$58.74SELL870$51,103.80----
2026-05-21 10:10:00$58.52SELL870$50,912.40----
2026-05-21 10:09:00$58.81SELL870$51,164.70----
2026-05-21 10:08:00$58.77SELL870$51,129.90----
2026-05-21 10:07:00$58.43SELL870$50,834.10----
2026-05-21 10:06:00$58.43SELL870$50,834.10----
2026-05-21 10:05:00$58.42SELL870$50,825.40----
2026-05-21 10:04:00$58.42SELL870$50,825.40----
2026-05-21 10:03:00$58.42SELL870$50,825.40----
2026-05-21 10:02:00$58.42SELL870$50,825.40----
2026-05-21 10:01:00$58.27SELL870$50,694.90----
2026-05-21 10:00:00$58.46SELL870$50,860.20----
2026-05-21 09:59:00$58.40SELL870$50,808.00----
2026-05-21 09:58:00$58.40SELL870$50,808.00----
2026-05-21 09:57:00$58.45SELL870$50,851.50----
2026-05-21 09:56:00$58.40SELL870$50,808.00----
2026-05-21 09:55:00$58.45SELL870$50,851.50----
2026-05-21 09:54:00$58.39SELL870$50,799.30----
2026-05-21 09:53:00$58.32SELL870$50,738.40----
2026-05-21 09:52:00$58.34SELL870$50,755.80----
2026-05-21 09:51:00$58.27SELL870$50,694.90----
2026-05-21 09:50:00$58.30SELL870$50,721.00----
2026-05-21 09:49:00$58.38SELL870$50,790.60----
2026-05-21 09:48:00$58.43SELL870$50,834.10----
2026-05-21 09:30:00$58.11SELL870$50,555.70----
2026-05-20 15:59:00$57.99SELL930$53,930.70----
2026-05-20 15:58:00$58.03SELL930$53,967.90----
2026-05-20 15:57:00$57.92SELL930$53,865.60----
2026-05-20 15:56:00$57.71SELL930$53,670.30----
2026-05-20 15:55:00$57.67SELL930$53,633.10----
2026-05-20 15:54:00$57.58SELL930$53,549.40----
2026-05-20 15:53:00$58.02SELL930$53,958.60----
2026-05-20 15:52:00$57.82SELL930$53,772.60----
2026-05-20 15:51:00$57.80SELL930$53,754.00----
2026-05-20 15:50:00$57.79SELL930$53,744.70----
2026-05-20 15:49:00$58.00SELL930$53,940.00----
2026-05-20 15:48:00$57.85SELL930$53,800.50----
2026-05-20 15:47:00$57.90SELL930$53,847.00----
2026-05-20 15:46:00$57.62SELL930$53,586.60----
2026-05-20 15:45:00$57.62SELL930$53,586.60----
2026-05-20 15:44:00$57.31SELL930$53,298.30----
2026-05-20 15:43:00$57.35SELL930$53,335.50----
2026-05-20 15:42:00$57.40SELL930$53,382.00----
2026-05-20 15:41:00$57.35SELL930$53,335.50----
2026-05-20 15:40:00$57.47SELL930$53,447.10----
2026-05-20 15:39:00$57.33SELL930$53,316.90----
2026-05-20 15:38:00$57.26SELL930$53,251.80----
2026-05-20 15:37:00$57.10SELL930$53,103.00----
2026-05-20 15:36:00$57.19SELL930$53,186.70----
2026-05-20 15:35:00$57.06SELL930$53,065.80----
2026-05-20 15:34:00$57.16SELL930$53,158.80----
2026-05-20 15:33:00$57.16SELL930$53,158.80----
2026-05-20 15:32:00$57.09SELL930$53,093.70----
2026-05-20 15:31:00$57.10SELL930$53,103.00----
2026-05-20 15:30:00$57.03SELL930$53,037.90----
2026-05-20 15:29:00$56.95SELL930$52,963.50----
2026-05-20 15:27:00$56.89SELL930$52,907.70----
2026-05-20 15:25:00$56.87SELL930$52,889.10----
2026-05-20 15:18:00$57.02SELL930$53,028.60----
2026-05-20 15:17:00$57.09SELL930$53,093.70----
2026-05-20 15:16:00$57.19SELL930$53,186.70----
2026-05-20 15:15:00$57.19SELL930$53,186.70----
2026-05-20 15:14:00$57.37SELL930$53,354.10----
2026-05-20 15:13:00$57.37SELL930$53,354.10----
2026-05-20 15:12:00$57.36SELL930$53,344.80----
2026-05-20 15:11:00$57.39SELL930$53,372.70----
2026-05-20 15:10:00$57.35SELL930$53,335.50----
2026-05-20 15:09:00$57.23SELL930$53,223.90----
2026-05-20 15:08:00$57.14SELL930$53,140.20----
2026-05-20 15:07:00$57.07SELL930$53,071.90----
2026-05-20 15:06:00$57.00SELL930$53,010.00----
2026-05-20 15:05:00$57.11SELL930$53,108.10----
2026-05-20 15:04:00$57.01SELL930$53,019.30----
2026-05-20 15:03:00$56.99SELL930$53,000.70----
2026-05-20 15:02:00$57.16SELL930$53,158.80----
2026-05-20 15:01:00$57.21SELL930$53,205.30----
2026-05-20 15:00:00$57.00SELL930$53,010.00----
2026-05-20 14:59:00$56.92SELL930$52,935.60----
2026-05-20 14:58:00$56.96SELL930$52,972.80----
2026-05-20 14:57:00$57.03SELL930$53,037.90----
2026-05-20 14:56:00$57.10SELL930$53,103.00----
2026-05-20 14:55:00$57.18SELL930$53,177.40----
2026-05-20 14:54:00$57.24SELL930$53,233.20----
2026-05-20 14:53:00$57.32SELL930$53,307.60----
2026-05-20 14:52:00$57.33SELL930$53,316.90----
2026-05-20 14:51:00$57.00SELL930$53,010.00----
2026-05-20 14:50:00$56.98SELL930$52,991.40----
2026-05-20 14:49:00$57.08SELL930$53,084.40----
2026-05-20 14:48:00$57.16SELL930$53,158.80----
2026-05-20 14:47:00$57.14SELL930$53,140.20----
2026-05-20 14:46:00$57.10SELL930$53,103.00----
2026-05-20 14:45:00$57.17SELL930$53,168.10----
2026-05-20 14:44:00$57.15SELL930$53,149.50----
2026-05-20 14:43:00$57.23SELL930$53,223.90----
2026-05-20 14:42:00$57.17SELL930$53,168.10----
2026-05-20 14:41:00$57.14SELL930$53,140.20----
2026-05-20 14:40:00$57.11SELL930$53,111.90----
2026-05-20 14:39:00$57.12SELL930$53,122.50----
2026-05-20 14:38:00$57.10SELL930$53,103.00----
2026-05-20 14:37:00$57.16SELL930$53,158.80----
2026-05-20 14:36:00$57.12SELL930$53,121.60----
2026-05-20 14:35:00$57.15SELL930$53,149.50----
2026-05-20 14:34:00$57.18SELL930$53,177.40----
2026-05-20 14:33:00$57.16SELL930$53,156.00----
2026-05-20 14:32:00$57.20SELL930$53,196.00----
2026-05-20 14:31:00$57.15SELL930$53,149.50----
2026-05-20 14:30:00$57.15SELL930$53,149.50----
2026-05-20 14:29:00$57.08SELL930$53,084.40----
2026-05-20 14:28:00$57.11SELL930$53,112.30----
2026-05-20 14:27:00$57.04SELL930$53,047.20----
2026-05-20 14:26:00$57.11SELL930$53,112.30----
2026-05-20 14:25:00$57.06SELL930$53,065.80----
2026-05-20 14:24:00$57.20SELL930$53,196.00----
2026-05-20 14:23:00$57.19SELL930$53,186.70----
2026-05-20 14:22:00$57.14SELL930$53,140.20----
2026-05-20 14:21:00$57.12SELL930$53,121.60----
2026-05-20 14:20:00$57.02SELL930$53,029.60----
2026-05-20 14:19:00$57.00SELL930$53,010.00----
2026-05-20 14:18:00$57.05SELL930$53,056.50----
2026-05-20 14:17:00$57.11SELL930$53,112.30----
2026-05-20 14:16:00$57.19SELL930$53,186.70----
2026-05-20 14:15:00$57.13SELL930$53,130.90----
2026-05-20 14:14:00$57.15SELL930$53,149.50----
2026-05-20 14:13:00$56.88SELL930$52,898.40----
2026-05-20 14:12:00$56.88SELL930$52,898.40----
2026-05-20 14:11:00$56.89SELL930$52,907.70----
2026-05-20 14:07:00$56.89SELL930$52,907.70----
2026-05-20 14:06:00$56.90SELL930$52,917.00----
2026-05-20 14:05:00$56.86SELL930$52,879.80----
2026-05-20 14:04:00$56.90SELL930$52,917.00----
2026-05-20 14:03:00$56.90SELL930$52,917.00----
2026-05-20 14:02:00$56.90SELL930$52,917.00----
2026-05-20 14:01:00$56.87SELL930$52,889.10----
2026-05-20 13:44:00$56.88SELL930$52,898.40----
2026-05-19 10:01:00$56.82SELL890$50,569.80----
2026-05-19 10:00:00$57.09SELL890$50,810.10----
2026-05-19 09:59:00$56.85SELL890$50,596.50----
2026-05-19 09:58:00$56.94SELL890$50,676.60----
2026-05-19 09:57:00$56.81SELL890$50,560.90----
2026-05-19 09:56:00$56.95SELL890$50,685.50----
2026-05-19 09:55:00$56.94SELL890$50,676.60----
2026-05-19 09:54:00$57.05SELL890$50,774.50----
2026-05-19 09:53:00$57.00SELL890$50,730.00----
2026-05-19 09:52:00$57.35SELL890$51,041.50----
2026-05-19 09:51:00$57.23SELL890$50,934.70----
2026-05-19 09:50:00$57.01SELL890$50,738.90----
2026-05-19 09:49:00$57.00SELL890$50,730.00----
2026-05-19 09:48:00$57.22SELL890$50,925.80----
2026-05-19 09:47:00$56.81SELL890$50,560.90----
2026-05-19 09:30:00$56.32SELL890$50,124.80----
2026-05-18 15:53:00$56.37SELL940$52,987.80----
2026-05-18 15:52:00$56.16SELL940$52,790.40----
2026-05-18 15:51:00$56.10SELL940$52,734.00----
2026-05-18 15:50:00$56.12SELL940$52,752.80----
2026-05-18 15:49:00$56.13SELL940$52,762.20----
2026-05-18 15:48:00$56.21SELL940$52,837.40----
2026-05-18 15:47:00$56.24SELL940$52,865.60----
2026-05-18 15:46:00$56.20SELL940$52,828.00----
2026-05-18 15:45:00$56.23SELL940$52,856.20----
2026-05-18 15:44:00$56.22SELL940$52,846.80----
2026-05-18 15:39:00$56.12SELL940$52,752.80----
2026-05-18 15:06:00$56.17SELL940$52,799.80----
2026-05-18 15:05:00$56.17SELL940$52,799.80----
2026-05-18 15:04:00$56.36SELL940$52,978.40----
2026-05-18 15:03:00$56.20SELL940$52,828.00----
2026-05-18 15:02:00$56.10SELL940$52,734.00----
2026-05-18 15:01:00$56.30SELL940$52,922.00----
2026-05-18 14:36:00$56.25SELL940$52,875.00----
2026-05-18 14:35:00$56.29SELL940$52,912.60----
2026-05-18 14:34:00$56.21SELL940$52,837.40----
2026-05-18 14:33:00$56.30SELL940$52,922.00----
2026-05-18 14:32:00$56.30SELL940$52,922.00----
2026-05-18 14:31:00$56.28SELL940$52,903.20----
2026-05-18 14:28:00$56.23SELL940$52,856.20----
2026-05-18 14:04:00$56.10SELL940$52,734.00----
2026-05-18 14:03:00$56.17SELL940$52,799.80----
2026-05-18 14:02:00$56.21SELL940$52,837.40----
2026-05-18 14:01:00$56.27SELL940$52,893.80----
2026-05-18 14:00:00$56.37SELL940$52,987.80----
2026-05-18 13:59:00$56.28SELL940$52,905.80----
2026-05-18 13:58:00$56.21SELL940$52,837.40----
2026-05-18 13:57:00$56.33SELL940$52,950.20----
2026-05-18 13:56:00$56.47SELL940$53,081.80----
2026-05-18 13:55:00$56.40SELL940$53,016.00----
2026-05-18 13:54:00$56.36SELL940$52,978.40----
2026-05-18 13:53:00$56.42SELL940$53,034.80----
2026-05-18 13:52:00$56.40SELL940$53,016.00----
2026-05-18 13:51:00$56.40SELL940$53,016.00----
2026-05-18 13:50:00$56.51SELL940$53,119.40----
2026-05-18 13:49:00$56.52SELL940$53,128.80----
2026-05-18 13:48:00$56.47SELL940$53,081.80----
2026-05-18 13:47:00$56.53SELL940$53,138.20----
2026-05-18 13:46:00$56.47SELL940$53,081.80----
2026-05-18 13:45:00$56.43SELL940$53,044.20----
2026-05-18 13:44:00$56.44SELL940$53,053.60----
2026-05-18 13:43:00$56.43SELL940$53,044.20----
2026-05-18 13:42:00$56.48SELL940$53,091.20----
2026-05-18 13:41:00$56.49SELL940$53,100.60----
2026-05-18 13:40:00$56.20SELL940$52,828.00----
2026-05-18 13:39:00$56.38SELL940$52,997.20----
2026-05-18 13:38:00$56.28SELL940$52,903.20----
2026-05-18 13:37:00$56.28SELL940$52,903.20----
2026-05-18 13:36:00$56.34SELL940$52,959.60----
2026-05-18 13:35:00$56.18SELL940$52,809.20----
2026-05-18 13:34:00$56.29SELL940$52,912.60----
2026-05-18 13:33:00$56.28SELL940$52,903.20----
2026-05-18 13:32:00$56.42SELL940$53,034.80----
2026-05-18 13:31:00$56.42SELL940$53,034.80----
2026-05-18 13:30:00$56.30SELL940$52,922.00----
2026-05-18 13:29:00$56.54SELL940$53,147.60----
2026-05-18 13:28:00$56.45SELL940$53,063.00----
2026-05-18 13:27:00$56.49SELL940$53,100.60----
2026-05-18 13:26:00$56.61SELL940$53,213.40----
2026-05-18 13:25:00$56.47SELL940$53,081.80----
2026-05-18 13:24:00$56.49SELL940$53,100.60----
2026-05-18 13:23:00$56.50SELL940$53,110.00----
2026-05-18 13:22:00$56.62SELL940$53,222.80----
2026-05-18 13:21:00$56.48SELL940$53,091.20----
2026-05-18 13:20:00$56.55SELL940$53,157.00----
2026-05-18 13:19:00$56.52SELL940$53,128.80----
2026-05-18 13:18:00$56.69SELL940$53,288.60----
2026-05-18 13:17:00$56.41SELL940$53,025.40----
2026-05-18 13:16:00$56.24SELL940$52,865.60----
2026-05-18 13:15:00$56.25SELL940$52,875.00----
2026-05-18 13:14:00$56.22SELL940$52,846.80----
2026-05-18 13:13:00$56.13SELL940$52,762.20----
2026-05-18 13:12:00$56.35SELL940$52,969.00----
2026-05-18 13:11:00$56.35SELL940$52,969.00----
2026-05-18 13:10:00$56.35SELL940$52,969.00----
2026-05-18 13:09:00$56.33SELL940$52,950.20----
2026-05-18 13:08:00$56.30SELL940$52,922.00----
2026-05-18 13:07:00$56.25SELL940$52,875.00----
2026-05-18 13:06:00$56.31SELL940$52,931.40----
2026-05-18 13:05:00$56.17SELL940$52,799.80----
2026-05-18 13:04:00$56.22SELL940$52,846.80----
2026-05-18 13:03:00$56.13SELL940$52,762.20----
2026-05-18 13:02:00$55.82SELL940$52,470.80----
2026-05-18 13:01:00$55.90SELL940$52,546.00----
2026-05-18 13:00:00$55.91SELL940$52,555.40----
2026-05-18 12:58:00$55.83SELL940$52,480.20----
2026-05-18 12:57:00$55.99SELL940$52,630.60----
2026-05-18 12:56:00$56.00SELL940$52,640.00----
2026-05-18 12:55:00$55.86SELL940$52,508.40----
2026-05-18 12:54:00$55.82SELL940$52,470.80----
2026-05-18 12:48:00$55.91SELL940$52,555.40----
2026-05-18 12:47:00$55.83SELL940$52,480.20----
2026-05-18 12:21:00$55.89SELL940$52,536.60----
2026-05-18 12:20:00$55.88SELL940$52,527.20----
2026-05-18 12:19:00$55.87SELL940$52,517.80----
2026-05-18 12:17:00$55.84SELL940$52,489.60----
2026-05-18 12:15:00$55.87SELL940$52,517.80----
2026-05-18 11:36:00$56.09SELL940$52,723.50----
2026-05-18 11:35:00$55.89SELL940$52,536.60----
2026-05-18 11:29:00$55.87SELL940$52,517.80----
2026-05-18 11:28:00$56.24SELL940$52,860.90----
2026-05-18 11:27:00$56.11SELL940$52,743.40----
2026-05-18 11:26:00$56.11SELL940$52,743.40----
2026-05-18 11:25:00$56.31SELL940$52,931.40----
2026-05-18 11:24:00$56.31SELL940$52,931.40----
2026-05-18 11:23:00$56.31SELL940$52,931.40----
2026-05-18 11:22:00$56.17SELL940$52,802.00----
2026-05-18 11:21:00$56.14SELL940$52,771.60----
2026-05-18 11:20:00$55.97SELL940$52,611.80----
2026-05-18 11:19:00$55.91SELL940$52,555.40----
2026-05-18 11:18:00$56.17SELL940$52,799.80----
2026-05-18 11:17:00$56.09SELL940$52,719.90----
2026-05-18 11:16:00$56.19SELL940$52,818.60----
2026-05-18 11:15:00$56.14SELL940$52,771.60----
2026-05-18 11:14:00$56.28SELL940$52,903.20----
2026-05-18 11:13:00$56.30SELL940$52,922.00----
2026-05-18 11:12:00$56.21SELL940$52,837.40----
2026-05-18 11:11:00$56.12SELL940$52,752.80----
2026-05-18 11:10:00$56.10SELL940$52,734.00----
2026-05-18 11:09:00$56.20SELL940$52,828.00----
2026-05-18 11:08:00$56.32SELL940$52,940.80----
2026-05-18 11:07:00$56.39SELL940$53,006.60----
2026-05-18 11:06:00$56.15SELL940$52,781.00----
2026-05-18 11:05:00$56.20SELL940$52,828.00----
2026-05-18 11:04:00$56.03SELL940$52,668.20----
2026-05-18 11:03:00$55.83SELL940$52,480.20----
2026-05-18 11:02:00$55.83SELL940$52,480.20----
2026-05-18 11:01:00$55.81SELL940$52,461.40----
2026-05-18 10:28:00$55.87SELL940$52,517.80----
2026-05-15 14:24:00$55.79SELL970$54,116.30----
2026-05-15 14:17:00$55.90SELL970$54,223.00----
2026-05-15 14:16:00$55.98SELL970$54,300.60----
2026-05-15 14:15:00$55.92SELL970$54,242.40----
2026-05-15 14:14:00$55.90SELL970$54,223.00----
2026-05-15 14:13:00$56.00SELL970$54,320.00----
2026-05-15 14:12:00$55.93SELL970$54,252.10----
2026-05-15 14:11:00$55.96SELL970$54,281.20----
2026-05-15 14:10:00$55.87SELL970$54,193.90----
2026-05-15 14:09:00$55.88SELL970$54,203.60----
2026-05-15 14:08:00$55.99SELL970$54,310.30----
2026-05-15 14:07:00$55.99SELL970$54,310.30----
2026-05-15 14:06:00$56.07SELL970$54,387.90----
2026-05-15 14:05:00$56.25SELL970$54,562.50----
2026-05-15 14:04:00$56.02SELL970$54,339.40----
2026-05-15 14:03:00$56.02SELL970$54,341.10----
2026-05-15 14:02:00$56.14SELL970$54,455.80----
2026-05-15 14:01:00$56.16SELL970$54,475.20----
2026-05-15 14:00:00$56.17SELL970$54,484.90----
2026-05-15 13:59:00$55.92SELL970$54,242.40----
2026-05-15 13:58:00$55.95SELL970$54,271.50----
2026-05-15 13:57:00$55.82SELL970$54,145.40----
2026-05-15 13:56:00$55.81SELL970$54,135.70----
2026-05-15 13:49:00$55.82SELL970$54,145.40----
2026-05-15 13:47:00$55.80SELL970$54,126.00----
2026-05-15 13:40:00$55.90SELL970$54,223.00----
2026-05-15 13:39:00$55.90SELL970$54,223.30----
2026-05-15 13:38:00$55.97SELL970$54,290.90----
2026-05-15 13:37:00$56.11SELL970$54,426.70----
2026-05-15 13:36:00$56.05SELL970$54,368.70----
2026-05-15 13:35:00$56.13SELL970$54,447.40----
2026-05-15 13:34:00$56.12SELL970$54,436.40----
2026-05-15 13:33:00$56.13SELL970$54,446.10----
2026-05-15 13:32:00$56.09SELL970$54,407.30----
2026-05-15 13:31:00$56.12SELL970$54,433.40----
2026-05-15 13:30:00$56.06SELL970$54,382.60----
2026-05-15 13:29:00$56.06SELL970$54,382.40----
2026-05-15 13:28:00$56.01SELL970$54,329.70----
2026-05-15 13:27:00$56.24SELL970$54,552.80----
2026-05-15 13:26:00$56.16SELL970$54,475.20----
2026-05-15 13:25:00$56.34SELL970$54,649.80----
2026-05-15 13:24:00$56.33SELL970$54,640.10----
2026-05-15 13:23:00$56.21SELL970$54,523.70----
2026-05-15 13:22:00$56.16SELL970$54,475.20----
2026-05-15 13:21:00$56.16SELL970$54,475.20----
2026-05-15 13:20:00$56.30SELL970$54,611.00----
2026-05-15 13:19:00$56.17SELL970$54,484.90----
2026-05-15 13:18:00$56.16SELL970$54,475.20----
2026-05-15 13:17:00$56.04SELL970$54,358.80----
2026-05-15 13:16:00$56.04SELL970$54,358.80----
2026-05-15 13:15:00$56.12SELL970$54,436.40----
2026-05-15 13:14:00$56.05SELL970$54,368.50----
2026-05-15 13:13:00$55.97SELL970$54,290.90----
2026-05-15 13:12:00$56.16SELL970$54,475.20----
2026-05-15 13:11:00$56.13SELL970$54,446.10----
2026-05-15 13:10:00$56.16SELL970$54,475.20----
2026-05-15 13:09:00$56.05SELL970$54,368.50----
2026-05-15 13:08:00$56.00SELL970$54,320.00----
2026-05-15 13:07:00$56.10SELL970$54,417.00----
2026-05-15 13:06:00$56.00SELL970$54,320.00----
2026-05-15 13:05:00$55.87SELL970$54,193.90----
2026-05-15 13:04:00$55.86SELL970$54,184.20----
2026-05-15 13:03:00$55.73SELL970$54,058.10----
2026-05-15 13:02:00$55.57SELL970$53,902.90----
2026-05-15 13:01:00$55.54SELL970$53,873.80----
2026-05-15 13:00:00$55.71SELL970$54,038.70----
2026-05-15 12:59:00$55.71SELL970$54,038.70----
2026-05-15 12:58:00$55.60SELL970$53,932.00----
2026-05-15 12:57:00$55.47SELL970$53,805.90----
2026-05-15 12:56:00$55.38SELL970$53,718.60----
2026-05-15 12:51:00$55.46SELL970$53,796.20----
2026-05-15 12:50:00$55.44SELL970$53,776.80----
2026-05-15 12:49:00$55.52SELL970$53,854.40----
2026-05-15 12:48:00$55.51SELL970$53,844.70----
2026-05-15 12:47:00$55.39SELL970$53,728.30----
2026-05-15 12:46:00$55.46SELL970$53,792.60----
2026-05-15 12:45:00$55.40SELL970$53,738.00----
2026-05-15 12:43:00$55.50SELL970$53,835.00----
2026-05-15 12:42:00$55.56SELL970$53,893.20----
2026-05-15 12:41:00$55.50SELL970$53,835.00----
2026-05-15 12:40:00$55.51SELL970$53,844.70----
2026-05-15 12:39:00$55.51SELL970$53,844.70----
2026-05-15 12:38:00$55.62SELL970$53,950.20----
2026-05-15 12:37:00$55.51SELL970$53,844.70----
2026-05-15 12:36:00$55.51SELL970$53,844.70----
2026-05-15 12:35:00$55.52SELL970$53,858.80----
2026-05-15 12:34:00$55.51SELL970$53,844.70----
2026-05-15 12:33:00$55.39SELL970$53,728.30----
2026-05-15 12:32:00$55.51SELL970$53,844.70----
2026-05-15 12:30:00$55.55SELL970$53,885.30----
2026-05-15 12:29:00$55.44SELL970$53,776.80----
2026-05-15 12:28:00$55.44SELL970$53,776.80----
2026-05-15 12:27:00$55.51SELL970$53,844.70----
2026-05-15 12:26:00$55.62SELL970$53,951.40----
2026-05-15 12:25:00$55.59SELL970$53,922.30----
2026-05-15 12:24:00$55.72SELL970$54,048.40----
2026-05-15 12:23:00$55.64SELL970$53,970.80----
2026-05-15 12:22:00$55.63SELL970$53,961.10----
2026-05-15 12:21:00$55.67SELL970$53,999.90----
2026-05-15 12:05:00$55.54SELL970$53,873.80----
2026-05-15 12:04:00$55.54SELL970$53,873.80----
2026-05-15 12:03:00$55.49SELL970$53,825.30----
2026-05-15 12:02:00$55.47SELL970$53,805.90----
2026-05-15 12:01:00$55.48SELL970$53,815.60----
2026-05-15 11:57:00$55.38SELL970$53,718.60----
2026-05-15 11:20:00$55.42SELL970$53,757.40----
2026-05-15 11:10:00$55.55SELL970$53,883.50----
2026-05-15 11:07:00$55.39SELL970$53,728.30----
2026-05-15 11:06:00$55.38SELL970$53,718.60----
2026-05-15 11:05:00$55.66SELL970$53,990.20----
2026-05-15 11:04:00$55.50SELL970$53,835.00----
2026-05-15 11:03:00$55.52SELL970$53,854.40----
2026-05-15 11:02:00$55.42SELL970$53,757.40----
2026-05-15 11:01:00$55.45SELL970$53,786.50----
2026-05-15 11:00:00$55.38SELL970$53,718.60----
2026-05-15 10:59:00$55.45SELL970$53,786.50----
2026-05-15 10:58:00$55.63SELL970$53,961.10----
2026-05-15 10:57:00$55.50SELL970$53,835.00----
2026-05-15 10:56:00$55.48SELL970$53,815.60----
2026-05-15 10:55:00$55.45SELL970$53,786.50----
2026-05-15 10:46:00$55.53SELL970$53,864.10----
2026-05-15 10:45:00$55.43SELL970$53,767.10----
2026-05-15 10:44:00$55.60SELL970$53,932.00----
2026-05-15 10:43:00$55.65SELL970$53,980.50----
2026-05-15 10:42:00$55.63SELL970$53,961.10----
2026-05-15 10:41:00$55.60SELL970$53,932.00----
2026-05-15 10:40:00$55.69SELL970$54,019.30----
2026-05-15 10:39:00$55.73SELL970$54,058.10----
2026-05-15 10:38:00$55.85SELL970$54,174.50----
2026-05-15 10:37:00$55.70SELL970$54,029.00----
2026-05-15 10:36:00$55.59SELL970$53,922.30----
2026-05-15 10:35:00$55.44SELL970$53,776.80----
2026-05-15 10:34:00$55.67SELL970$53,999.90----
2026-05-15 10:33:00$55.14SELL970$53,485.80----
2026-05-15 10:32:00$55.34SELL970$53,679.80----
2026-05-15 10:31:00$55.40SELL970$53,738.00----
2026-05-15 10:30:00$55.03SELL970$53,379.10----
2026-05-15 10:29:00$55.20SELL970$53,544.00----
2026-05-15 10:28:00$55.02SELL970$53,369.40----
2026-05-15 10:27:00$54.90SELL970$53,253.00----
2026-05-15 10:26:00$55.03SELL970$53,379.10----
2026-05-15 10:25:00$54.91SELL970$53,262.70----
2026-05-15 10:24:00$54.64SELL970$53,000.80----
2026-05-15 10:23:00$54.97SELL970$53,320.90----
2026-05-15 10:22:00$55.00SELL970$53,350.00----
2026-05-15 10:21:00$54.86SELL970$53,214.20----
2026-05-15 10:20:00$54.74SELL970$53,097.80----
2026-05-15 10:19:00$54.88SELL970$53,233.60----
2026-05-15 10:18:00$54.70SELL970$53,059.00----
2026-05-15 10:17:00$54.56SELL970$52,923.20----
2026-05-15 10:16:00$54.64SELL970$53,000.80----
2026-05-15 10:15:00$54.64SELL970$53,000.80----
2026-05-15 10:14:00$54.55SELL970$52,913.50----
2026-05-15 10:13:00$54.50SELL970$52,865.00----
2026-05-15 10:12:00$54.10SELL970$52,477.00----
2026-05-15 10:11:00$54.03SELL970$52,409.10----
2026-05-15 10:10:00$53.96SELL970$52,341.20----
2026-05-15 10:09:00$53.98SELL970$52,360.60----
2026-05-15 10:08:00$54.08SELL970$52,457.60----
2026-05-15 10:07:00$53.74SELL970$52,127.80----
2026-05-15 10:06:00$53.92SELL970$52,302.40----
2026-05-15 10:05:00$53.79SELL970$52,176.30----
2026-05-15 10:04:00$53.79SELL970$52,176.30----
2026-05-15 10:03:00$53.95SELL970$52,331.50----
2026-05-15 10:02:00$54.03SELL970$52,409.10----
2026-05-15 10:01:00$53.60SELL970$51,992.00----
2026-05-15 09:50:00$53.61SELL970$52,001.70----
2026-05-15 09:49:00$53.68SELL970$52,069.60----
2026-05-15 09:40:00$53.92SELL970$52,302.40----
2026-05-15 09:39:00$53.60SELL970$51,992.00----
2026-05-15 09:38:00$53.29SELL970$51,691.30----
2026-05-14 15:31:00$52.85SELL990$52,321.50----
2026-05-14 15:26:00$52.86SELL990$52,331.40----
2026-05-14 15:25:00$52.96SELL990$52,430.40----
2026-05-14 15:24:00$52.86SELL990$52,331.40----
2026-05-14 15:23:00$52.93SELL990$52,400.70----
2026-05-14 15:22:00$52.93SELL990$52,400.70----
2026-05-14 15:21:00$52.93SELL990$52,400.70----
2026-05-14 15:20:00$52.93SELL990$52,400.70----
2026-05-14 15:19:00$52.87SELL990$52,341.30----
2026-05-14 15:09:00$52.86SELL990$52,331.40----
2026-05-14 15:07:00$52.85SELL990$52,321.50----
2026-05-14 15:06:00$52.99SELL990$52,460.10----
2026-05-14 15:05:00$52.99SELL990$52,460.10----
2026-05-14 15:04:00$52.94SELL990$52,410.60----
2026-05-14 15:03:00$52.95SELL990$52,420.50----
2026-05-14 15:02:00$52.93SELL990$52,399.30----
2026-05-14 15:00:00$52.94SELL990$52,410.60----
2026-05-14 14:57:00$52.98SELL990$52,450.20----
2026-05-14 14:56:00$52.95SELL990$52,420.50----
2026-05-14 14:55:00$52.88SELL990$52,351.20----
2026-05-14 14:39:00$53.03SELL990$52,499.70----
2026-05-14 14:38:00$53.09SELL990$52,559.10----
2026-05-14 14:37:00$53.05SELL990$52,519.50----
2026-05-14 14:35:00$52.88SELL990$52,351.20----
2026-05-14 14:31:00$52.89SELL990$52,361.10----
2026-05-14 14:26:00$52.88SELL990$52,351.20----
2026-05-14 14:25:00$52.89SELL990$52,361.10----
2026-05-14 14:19:00$52.88SELL990$52,351.20----
2026-05-14 14:15:00$52.89SELL990$52,361.10----
2026-05-14 14:14:00$52.85SELL990$52,321.50----
2026-05-14 14:13:00$52.85SELL990$52,321.50----
2026-05-14 14:12:00$52.85SELL990$52,321.50----
2026-05-13 14:23:00$52.17SELL1020$53,213.40----
2026-05-13 14:22:00$52.31SELL1020$53,356.20----
2026-05-13 14:21:00$52.24SELL1020$53,284.80----
2026-05-13 14:20:00$52.24SELL1020$53,284.80----
2026-05-13 14:19:00$52.24SELL1020$53,284.80----
2026-05-13 14:18:00$52.30SELL1020$53,346.00----
2026-05-13 14:17:00$52.27SELL1020$53,312.30----
2026-05-13 14:16:00$52.30SELL1020$53,346.00----
2026-05-13 14:15:00$52.27SELL1020$53,315.40----
2026-05-13 14:14:00$52.22SELL1020$53,264.40----
2026-05-13 13:31:00$52.22SELL1020$53,264.40----
2026-05-13 13:29:00$52.23SELL1020$53,274.60----
2026-05-13 13:27:00$52.14SELL1020$53,182.80----
2026-05-13 13:07:00$52.20SELL1020$53,244.00----
2026-05-13 13:04:00$52.14SELL1020$53,182.80----
2026-05-13 13:03:00$52.19SELL1020$53,233.80----
2026-05-13 13:02:00$52.19SELL1020$53,233.80----
2026-05-13 13:00:00$52.18SELL1020$53,223.60----
2026-05-13 12:59:00$52.18SELL1020$53,223.60----
2026-05-13 12:58:00$52.17SELL1020$53,213.40----
2026-05-13 12:56:00$52.25SELL1020$53,295.00----
2026-05-13 12:55:00$52.25SELL1020$53,295.00----
2026-05-13 12:54:00$52.36SELL1020$53,407.20----
2026-05-13 12:53:00$52.26SELL1020$53,305.20----
2026-05-13 12:52:00$52.19SELL1020$53,233.80----
2026-05-13 12:50:00$52.19SELL1020$53,233.80----
2026-05-13 12:49:00$52.20SELL1020$53,244.00----
2026-05-13 12:48:00$52.40SELL1020$53,448.00----
2026-05-13 12:47:00$52.26SELL1020$53,305.20----
2026-05-13 12:46:00$52.20SELL1020$53,244.00----
2026-05-13 12:45:00$52.23SELL1020$53,274.60----
2026-05-13 12:44:00$52.40SELL1020$53,448.00----
2026-05-13 12:43:00$52.22SELL1020$53,264.40----
2026-05-13 12:42:00$52.21SELL1020$53,254.20----
2026-05-13 12:41:00$52.21SELL1020$53,254.20----
2026-05-13 12:40:00$52.06SELL1020$53,101.20----
2026-05-13 12:39:00$51.98SELL1020$53,019.60----
2026-05-13 12:38:00$51.89SELL1020$52,922.80----
2026-05-13 12:37:00$51.87SELL1020$52,907.40----
2026-05-13 12:36:00$51.87SELL1020$52,907.40----
2026-05-13 12:35:00$51.83SELL1020$52,866.60----
2026-05-13 12:34:00$52.01SELL1020$53,050.20----
2026-05-13 12:32:00$51.62SELL1020$52,652.40----
2026-05-13 12:21:00$51.53SELL1020$52,560.60----
2026-05-13 12:19:00$51.49SELL1020$52,517.90----
2026-05-13 12:18:00$51.51SELL1020$52,540.20----
2026-05-13 12:08:00$51.46SELL1020$52,489.20----
2026-05-13 11:51:00$51.61SELL1020$52,642.20----
2026-05-13 11:50:00$51.49SELL1020$52,519.80----
2026-05-13 11:49:00$51.54SELL1020$52,570.80----
2026-05-13 11:47:00$51.60SELL1020$52,626.90----
2026-05-13 11:46:00$51.58SELL1020$52,611.60----
2026-05-13 11:45:00$51.59SELL1020$52,621.80----
2026-05-13 11:44:00$51.61SELL1020$52,642.20----
2026-05-13 11:43:00$51.61SELL1020$52,642.20----
2026-05-13 11:42:00$51.57SELL1020$52,601.40----
2026-05-13 11:41:00$51.48SELL1020$52,509.60----
2026-05-13 11:40:00$51.58SELL1020$52,611.60----
2026-05-13 11:39:00$51.40SELL1020$52,428.00----
2026-05-13 11:38:00$51.47SELL1020$52,499.40----
2026-05-13 11:37:00$51.30SELL1020$52,326.00----
2026-05-13 11:36:00$51.27SELL1020$52,295.40----
2026-05-13 11:35:00$51.30SELL1020$52,326.00----
2026-05-13 11:32:00$50.97SELL1020$51,989.40----
2026-05-13 11:30:00$50.94SELL1020$51,958.80----
2026-05-13 11:28:00$50.94SELL1020$51,958.80----
2026-05-13 11:24:00$51.14SELL1020$52,162.80----
2026-05-13 11:23:00$51.14SELL1020$52,162.80----
2026-05-13 11:17:00$51.08SELL1020$52,101.60----
2026-05-13 11:16:00$51.09SELL1020$52,111.80----
2026-05-13 11:15:00$51.04SELL1020$52,060.80----
2026-05-13 11:08:00$51.00SELL1020$52,020.00----
2026-05-13 11:07:00$50.99SELL1020$52,009.80----
2026-05-13 11:06:00$50.97SELL1020$51,989.40----
2026-05-13 11:00:00$50.97SELL1020$51,989.40----
2026-05-13 10:56:00$51.01SELL1020$52,030.20----
2026-05-13 10:55:00$50.97SELL1020$51,989.40----
2026-05-13 10:54:00$51.07SELL1020$52,091.40----
2026-05-13 10:52:00$50.98SELL1020$51,999.60----
2026-05-13 10:51:00$51.05SELL1020$52,071.00----
2026-05-13 10:50:00$51.03SELL1020$52,050.60----
2026-05-13 10:35:00$51.00SELL1020$52,020.00----
2026-05-13 10:34:00$51.14SELL1020$52,162.80----
2026-05-13 10:33:00$50.86SELL1020$51,877.20----
2026-05-13 10:32:00$50.57SELL1020$51,581.40----
2026-05-13 10:31:00$50.34SELL1020$51,346.80----
2026-05-13 10:30:00$50.39SELL1020$51,397.80----
2026-05-13 10:27:00$50.08SELL1020$51,079.90----
2026-05-13 10:26:00$50.12SELL1020$51,122.40----
2026-05-13 10:25:00$50.19SELL1020$51,193.80----
2026-05-13 10:24:00$49.79SELL1020$50,785.80----
2026-05-13 10:23:00$49.70SELL1020$50,694.00----
2026-05-13 10:22:00$49.57SELL1020$50,561.40----
2026-05-13 10:21:00$49.55SELL1020$50,541.00----
2026-05-13 10:17:00$49.49SELL1020$50,479.80----
2026-05-13 10:16:00$49.52SELL1020$50,510.40----
2026-05-13 10:15:00$49.36SELL1020$50,347.20----
2026-05-13 10:14:00$49.38SELL1020$50,367.60----
2026-05-13 10:13:00$49.32SELL1020$50,306.40----
2026-05-13 09:57:00$48.44BUY1020$49,408.802026-05-13 10:13:00$49.32Sold$897.601.82%0
2026-05-13 09:39:00$49.28SELL1020$50,265.60----
2026-05-13 09:35:00$49.20SELL1020$50,184.00----
2026-05-13 09:30:00$49.18SELL1020$50,163.60----
2026-05-12 14:06:00$49.71SELL1020$50,704.20----
2026-05-12 14:05:00$49.74SELL1020$50,734.80----
2026-05-12 14:04:00$49.77SELL1020$50,765.40----
2026-05-12 14:03:00$49.60SELL1020$50,592.00----
2026-05-12 14:02:00$49.61SELL1020$50,602.20----
2026-05-12 14:00:00$49.61SELL1020$50,602.20----
2026-05-12 13:58:00$49.67SELL1020$50,663.40----
2026-05-12 13:57:00$49.55SELL1020$50,541.00----
2026-05-12 13:43:00$49.51SELL1020$50,500.20----
2026-05-12 13:26:00$49.61SELL1020$50,602.20----
2026-05-12 09:34:00$48.27BUY1020$49,235.402026-05-12 13:26:00$49.61Sold$1,366.802.78%0
2026-05-12 09:31:00$49.11BUY1020$50,092.202026-05-12 13:26:00$49.61Sold$510.001.02%0
2026-05-12 09:30:00$49.47BUY1020$50,459.402026-05-13 10:25:00$50.19Sold$734.401.46%1
2026-05-11 14:53:00$51.09SELL1010$51,600.90----

Buy Times -> Sold

795 -> 100% -> 795

Sell Times -> Sold

6785 -> 11.72% -> 795

Average Cost

$47,096.40
Min: $43,815.70 - Max: $50,628.20

Average Hold Days

10.4 days
Min: 0 - Max: 23

Average Gain

$1,777.56
Min: $500.33 - Max: $6,868.40

Average Gain (%)

3.76%
Min: 1.01% - Max: 13.92%

Buy Times -> Still Hold

795 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-09 15:59:00$78.39SELL720$56,440.80----
2026-07-09 15:58:00$78.42SELL720$56,462.40----
2026-07-09 15:57:00$78.19SELL720$56,296.80----
2026-07-09 15:56:00$78.13SELL720$56,253.60----
2026-07-09 15:55:00$78.32SELL720$56,390.40----
2026-07-09 15:54:00$78.30SELL720$56,376.00----
2026-07-09 15:53:00$77.94SELL720$56,116.80----
2026-07-09 15:52:00$78.60SELL720$56,592.00----
2026-07-09 15:51:00$78.31SELL720$56,383.20----
2026-07-09 15:50:00$78.61SELL720$56,599.20----
2026-07-09 15:49:00$78.73SELL720$56,685.60----
2026-07-09 15:48:00$78.67SELL720$56,642.40----
2026-07-09 15:47:00$78.52SELL720$56,534.40----
2026-07-09 15:46:00$78.52SELL720$56,534.40----
2026-07-09 15:45:00$78.97SELL720$56,858.40----
2026-07-09 15:44:00$78.57SELL720$56,570.40----
2026-07-09 15:43:00$78.68SELL720$56,649.60----
2026-07-09 15:42:00$78.53SELL720$56,541.60----
2026-07-09 15:41:00$78.74SELL720$56,692.80----
2026-07-09 15:40:00$78.64SELL720$56,620.80----
2026-07-09 15:39:00$78.33SELL720$56,397.60----
2026-07-09 15:38:00$78.40SELL720$56,448.00----
2026-07-09 15:37:00$78.30SELL720$56,376.00----
2026-07-09 15:36:00$78.40SELL720$56,448.00----
2026-07-09 15:35:00$78.31SELL720$56,383.20----
2026-07-09 15:34:00$78.34SELL720$56,404.80----
2026-07-09 15:33:00$78.32SELL720$56,390.40----
2026-07-09 15:32:00$78.34SELL720$56,404.80----
2026-07-09 15:31:00$78.23SELL720$56,325.60----
2026-07-09 15:30:00$78.56SELL720$56,563.20----
2026-07-09 15:29:00$78.51SELL720$56,527.20----
2026-07-09 15:28:00$78.60SELL720$56,592.00----
2026-07-09 15:27:00$78.56SELL720$56,563.20----
2026-07-09 15:26:00$78.88SELL720$56,793.60----
2026-07-09 15:25:00$78.61SELL720$56,599.20----
2026-07-09 15:24:00$78.53SELL720$56,541.60----
2026-07-09 15:23:00$78.56SELL720$56,563.20----
2026-07-09 15:22:00$78.60SELL720$56,592.00----
2026-07-09 15:21:00$78.75SELL720$56,700.00----
2026-07-09 15:20:00$78.73SELL720$56,685.60----
2026-07-09 15:19:00$78.60SELL720$56,592.00----
2026-07-09 15:18:00$78.51SELL720$56,527.20----
2026-07-09 15:17:00$78.51SELL720$56,527.20----
2026-07-09 15:16:00$78.36SELL720$56,419.20----
2026-07-09 15:15:00$78.11SELL720$56,239.20----
2026-07-09 15:14:00$77.91SELL720$56,095.20----
2026-07-09 15:13:00$77.78SELL720$56,001.60----
2026-07-09 15:12:00$77.71SELL720$55,951.20----
2026-07-09 15:11:00$77.65SELL720$55,908.00----
2026-07-09 15:10:00$77.42SELL720$55,742.40----
2026-07-09 15:09:00$77.36SELL720$55,699.20----
2026-07-09 15:08:00$77.37SELL720$55,706.40----
2026-07-09 15:07:00$77.50SELL720$55,800.00----
2026-07-09 15:06:00$77.25SELL720$55,620.00----
2026-07-09 15:05:00$76.97SELL720$55,418.40----
2026-07-09 15:04:00$76.85SELL720$55,332.00----
2026-07-09 15:03:00$76.90SELL720$55,368.00----
2026-07-09 15:02:00$76.92SELL720$55,382.40----
2026-07-09 15:01:00$76.71SELL720$55,231.20----
2026-07-09 15:00:00$76.60SELL720$55,152.00----
2026-07-09 14:59:00$76.61SELL720$55,159.20----
2026-07-09 14:58:00$76.66SELL720$55,195.20----
2026-07-09 14:57:00$76.40SELL720$55,008.00----
2026-07-09 14:56:00$76.47SELL720$55,058.40----
2026-07-09 14:55:00$76.46SELL720$55,051.20----
2026-07-09 14:54:00$76.45SELL720$55,044.00----
2026-07-09 14:53:00$76.45SELL720$55,044.00----
2026-07-09 14:52:00$76.29SELL720$54,928.80----
2026-07-09 14:51:00$76.37SELL720$54,986.40----
2026-07-09 14:50:00$76.31SELL720$54,943.20----
2026-07-09 14:49:00$76.28SELL720$54,921.60----
2026-07-09 14:48:00$76.28SELL720$54,921.60----
2026-07-09 14:47:00$76.35SELL720$54,972.00----
2026-07-09 14:46:00$76.34SELL720$54,964.80----
2026-07-09 14:45:00$76.41SELL720$55,015.20----
2026-07-09 14:44:00$76.42SELL720$55,022.40----
2026-07-09 14:43:00$76.34SELL720$54,964.80----
2026-07-09 14:42:00$76.36SELL720$54,979.20----
2026-07-09 14:41:00$76.28SELL720$54,921.60----
2026-07-09 14:40:00$76.29SELL720$54,928.80----
2026-07-09 14:39:00$76.29SELL720$54,928.80----
2026-07-09 14:38:00$76.32SELL720$54,950.40----
2026-07-09 14:37:00$76.20SELL720$54,864.00----
2026-07-09 14:36:00$76.15SELL720$54,828.00----
2026-07-09 14:35:00$76.16SELL720$54,835.20----
2026-07-09 14:34:00$76.12SELL720$54,806.40----
2026-07-09 14:33:00$76.14SELL720$54,820.80----
2026-07-09 14:32:00$76.05SELL720$54,756.00----
2026-07-09 14:31:00$76.14SELL720$54,820.80----
2026-07-09 14:24:00$76.19SELL720$54,856.80----
2026-07-09 14:23:00$76.19SELL720$54,856.80----
2026-07-09 14:22:00$76.30SELL720$54,936.00----
2026-07-09 14:21:00$76.40SELL720$55,008.00----
2026-07-09 14:20:00$76.40SELL720$55,008.00----
2026-07-09 14:19:00$76.18SELL720$54,849.60----
2026-07-09 14:18:00$76.28SELL720$54,921.60----
2026-07-09 14:17:00$76.09SELL720$54,784.80----
2026-07-09 14:16:00$76.27SELL720$54,914.40----
2026-07-09 14:14:00$76.04SELL720$54,748.70----
2026-07-09 14:13:00$76.04SELL720$54,748.80----
2026-07-09 14:11:00$76.11SELL720$54,799.20----
2026-07-09 14:10:00$76.07SELL720$54,770.40----
2026-07-09 14:09:00$76.05SELL720$54,756.00----
2026-07-09 11:30:00$76.10SELL720$54,792.00----
2026-07-09 11:29:00$76.29SELL720$54,928.80----
2026-07-09 11:28:00$76.45SELL720$55,044.00----
2026-07-09 11:27:00$76.66SELL720$55,195.20----
2026-07-09 11:26:00$76.66SELL720$55,195.20----
2026-07-09 11:25:00$76.33SELL720$54,957.60----
2026-07-09 11:24:00$76.40SELL720$55,008.00----
2026-07-09 11:23:00$76.14SELL720$54,820.80----
2026-07-09 11:22:00$76.41SELL720$55,015.20----
2026-07-09 11:21:00$76.16SELL720$54,835.20----
2026-07-09 11:18:00$76.20SELL720$54,864.00----
2026-07-09 11:17:00$76.40SELL720$55,008.00----
2026-07-09 11:16:00$76.23SELL720$54,885.60----
2026-07-09 11:15:00$76.24SELL720$54,892.80----
2026-07-09 11:14:00$76.11SELL720$54,799.20----
2026-07-09 11:13:00$76.57SELL720$55,130.40----
2026-07-09 11:12:00$76.85SELL720$55,332.00----
2026-07-09 11:11:00$76.88SELL720$55,353.60----
2026-07-09 11:10:00$76.96SELL720$55,411.20----
2026-07-09 11:09:00$76.88SELL720$55,353.60----
2026-07-09 11:08:00$76.95SELL720$55,404.00----
2026-07-09 11:07:00$76.89SELL720$55,360.80----
2026-07-09 11:06:00$76.82SELL720$55,310.40----
2026-07-09 11:05:00$77.21SELL720$55,591.20----
2026-07-09 11:04:00$77.19SELL720$55,576.80----
2026-07-09 11:03:00$77.03SELL720$55,461.60----
2026-07-09 11:02:00$76.72SELL720$55,238.40----
2026-07-09 11:01:00$76.52SELL720$55,094.40----
2026-07-09 11:00:00$76.19SELL720$54,856.80----
2026-07-09 10:59:00$76.08SELL720$54,777.60----
2026-07-09 10:58:00$75.97SELL720$54,698.40----
2026-07-09 10:57:00$75.89SELL720$54,640.80----
2026-07-09 10:56:00$75.79SELL720$54,568.80----
2026-07-09 10:55:00$75.39SELL720$54,280.80----
2026-07-09 10:54:00$75.28SELL720$54,201.60----
2026-07-09 10:53:00$75.53SELL720$54,381.60----
2026-07-09 10:52:00$75.41SELL720$54,295.20----
2026-07-09 10:51:00$75.75SELL720$54,540.00----
2026-07-09 10:50:00$75.74SELL720$54,532.80----
2026-07-09 10:49:00$75.93SELL720$54,669.60----
2026-07-09 10:48:00$75.63SELL720$54,453.60----
2026-07-09 10:47:00$75.56SELL720$54,403.20----
2026-07-09 10:46:00$75.67SELL720$54,482.40----
2026-07-09 10:45:00$75.70SELL720$54,504.00----
2026-07-09 10:44:00$75.62SELL720$54,446.40----
2026-07-09 10:43:00$75.63SELL720$54,453.60----
2026-07-09 10:42:00$75.66SELL720$54,475.20----
2026-07-09 10:41:00$75.74SELL720$54,532.80----
2026-07-09 10:40:00$75.83SELL720$54,597.60----
2026-07-09 10:39:00$75.85SELL720$54,612.00----
2026-07-09 10:38:00$75.83SELL720$54,597.60----
2026-07-09 10:37:00$76.04SELL720$54,748.80----
2026-07-09 10:36:00$76.00SELL720$54,720.00----
2026-07-09 10:35:00$76.06SELL720$54,763.20----
2026-07-09 10:34:00$75.86SELL720$54,619.20----
2026-07-09 10:33:00$75.68SELL720$54,489.60----
2026-07-09 10:32:00$75.88SELL720$54,633.60----
2026-07-09 10:31:00$75.96SELL720$54,691.20----
2026-07-09 10:30:00$76.10SELL720$54,792.00----
2026-07-09 10:29:00$75.80SELL720$54,576.00----
2026-07-09 10:28:00$75.59SELL720$54,424.80----
2026-07-09 10:27:00$75.36SELL720$54,259.20----
2026-07-09 10:26:00$74.87SELL720$53,906.40----
2026-07-09 10:25:00$74.59SELL720$53,704.80----
2026-07-09 10:24:00$74.59SELL720$53,704.80----
2026-07-09 10:23:00$74.62SELL720$53,726.40----
2026-07-09 10:22:00$74.27SELL720$53,474.40----
2026-07-09 10:21:00$74.34SELL720$53,524.80----
2026-07-09 10:20:00$74.47SELL720$53,618.40----
2026-07-09 10:19:00$74.42SELL720$53,582.40----
2026-07-09 10:17:00$74.39SELL720$53,560.80----
2026-07-09 10:16:00$74.49SELL720$53,632.80----
2026-07-09 10:15:00$74.49SELL720$53,632.80----
2026-07-09 10:14:00$74.91SELL720$53,935.20----
2026-07-09 10:13:00$74.78SELL720$53,841.60----
2026-07-09 10:12:00$74.83SELL720$53,877.60----
2026-07-09 10:11:00$74.88SELL720$53,913.60----
2026-07-09 10:10:00$74.58SELL720$53,697.60----
2026-07-09 10:09:00$74.69SELL720$53,776.80----
2026-07-09 10:08:00$74.92SELL720$53,942.40----
2026-07-09 10:07:00$74.99SELL720$53,992.80----
2026-07-09 10:06:00$74.93SELL720$53,949.60----
2026-07-09 10:05:00$74.76SELL720$53,827.20----
2026-07-09 10:04:00$74.85SELL720$53,892.00----
2026-07-09 10:03:00$75.05SELL720$54,036.00----
2026-07-09 10:02:00$74.97SELL720$53,978.40----
2026-07-09 10:01:00$75.00SELL720$54,000.00----
2026-07-09 10:00:00$74.83SELL720$53,877.60----
2026-07-09 09:59:00$74.60SELL720$53,712.00----
2026-07-09 09:58:00$74.59SELL720$53,704.80----
2026-07-09 09:57:00$74.50SELL720$53,640.00----
2026-07-09 09:56:00$74.92SELL720$53,942.40----
2026-07-09 09:55:00$74.79SELL720$53,848.80----
2026-07-09 09:54:00$75.25SELL720$54,180.00----
2026-07-09 09:53:00$74.63SELL720$53,733.60----
2026-07-09 09:52:00$74.08SELL720$53,337.60----
2026-07-09 09:51:00$74.20SELL720$53,424.00----
2026-07-09 09:50:00$74.18SELL720$53,409.60----
2026-07-09 09:49:00$73.98SELL720$53,265.60----
2026-07-09 09:48:00$74.30SELL720$53,496.00----
2026-07-09 09:47:00$74.15SELL720$53,388.00----
2026-07-09 09:46:00$73.75SELL720$53,100.00----
2026-07-09 09:45:00$73.87SELL720$53,186.40----
2026-07-09 09:44:00$73.39SELL720$52,840.80----
2026-07-09 09:43:00$73.58SELL720$52,977.60----
2026-07-09 09:42:00$72.87SELL720$52,466.40----
2026-07-09 09:41:00$72.50SELL720$52,200.00----
2026-07-09 09:40:00$72.50SELL720$52,200.00----
2026-07-09 09:38:00$73.19SELL720$52,696.80----
2026-07-09 09:37:00$72.91SELL720$52,495.20----
2026-07-09 09:35:00$72.86SELL720$52,459.20----
2026-07-09 09:34:00$71.59SELL720$51,544.80----
2026-07-08 15:56:00$70.84SELL750$53,130.00----
2026-07-08 15:55:00$71.00SELL750$53,246.20----
2026-07-08 15:54:00$71.12SELL750$53,340.00----
2026-07-08 15:53:00$71.21SELL750$53,408.10----
2026-07-08 15:52:00$71.21SELL750$53,407.50----
2026-07-08 15:51:00$70.98SELL750$53,236.50----
2026-07-08 15:50:00$71.18SELL750$53,385.00----
2026-07-08 15:49:00$70.88SELL750$53,160.00----
2026-07-08 15:48:00$70.85SELL750$53,137.50----
2026-07-08 15:47:00$71.06SELL750$53,291.20----
2026-07-08 15:46:00$71.43SELL750$53,575.60----
2026-07-08 15:45:00$71.46SELL750$53,591.20----
2026-07-08 15:44:00$71.18SELL750$53,385.00----
2026-07-08 15:43:00$71.24SELL750$53,428.60----
2026-07-08 15:42:00$71.18SELL750$53,385.00----
2026-07-08 15:41:00$71.15SELL750$53,361.40----
2026-07-08 15:40:00$70.97SELL750$53,227.50----
2026-07-08 15:39:00$70.87SELL750$53,152.50----
2026-07-08 15:38:00$71.03SELL750$53,268.80----
2026-07-08 15:37:00$70.52SELL750$52,890.00----
2026-07-08 15:36:00$70.78SELL750$53,085.00----
2026-07-08 15:35:00$69.72SELL750$52,286.20----
2026-07-08 15:34:00$69.98SELL750$52,485.00----
2026-07-08 15:33:00$69.71SELL750$52,279.40----
2026-07-08 15:32:00$69.68SELL750$52,259.90----
2026-07-08 15:31:00$69.44SELL750$52,076.80----
2026-07-08 15:30:00$69.36SELL750$52,016.20----
2026-07-08 15:29:00$69.42SELL750$52,065.00----
2026-07-08 15:28:00$69.60SELL750$52,200.00----
2026-07-08 15:27:00$69.65SELL750$52,237.50----
2026-07-08 15:26:00$69.72SELL750$52,288.70----
2026-07-08 15:25:00$69.85SELL750$52,383.80----
2026-07-08 15:24:00$69.71SELL750$52,284.50----
2026-07-08 15:23:00$69.70SELL750$52,271.20----
2026-07-08 15:22:00$69.70SELL750$52,273.70----
2026-07-08 15:21:00$69.68SELL750$52,257.90----
2026-07-08 15:20:00$69.62SELL750$52,215.90----
2026-07-08 15:19:00$69.62SELL750$52,211.20----
2026-07-08 15:18:00$69.59SELL750$52,192.50----
2026-07-08 15:17:00$69.56SELL750$52,170.00----
2026-07-08 15:16:00$69.42SELL750$52,061.20----
2026-07-08 15:15:00$69.35SELL750$52,010.90----
2026-07-08 15:14:00$69.41SELL750$52,057.50----
2026-07-08 15:13:00$69.37SELL750$52,024.60----
2026-07-08 15:12:00$69.37SELL750$52,028.60----
2026-07-08 15:11:00$69.38SELL750$52,036.00----
2026-07-08 15:10:00$69.45SELL750$52,085.80----
2026-07-08 15:09:00$69.37SELL750$52,030.80----
2026-07-08 15:08:00$69.45SELL750$52,087.50----
2026-07-08 15:07:00$69.45SELL750$52,085.30----
2026-07-08 15:06:00$69.35SELL750$52,012.50----
2026-07-08 15:05:00$69.42SELL750$52,064.60----
2026-07-08 15:04:00$69.46SELL750$52,095.80----
2026-07-08 15:03:00$69.49SELL750$52,117.50----
2026-07-08 15:02:00$69.54SELL750$52,154.90----
2026-07-08 15:01:00$69.56SELL750$52,170.00----
2026-07-08 15:00:00$69.64SELL750$52,230.00----
2026-07-08 14:59:00$69.72SELL750$52,290.10----
2026-07-08 14:58:00$69.69SELL750$52,267.50----
2026-07-08 14:57:00$69.75SELL750$52,312.50----
2026-07-08 14:56:00$69.75SELL750$52,312.50----
2026-07-08 14:55:00$69.70SELL750$52,271.20----
2026-07-08 14:54:00$69.65SELL750$52,239.40----
2026-07-08 14:53:00$69.60SELL750$52,200.00----
2026-07-08 14:52:00$69.67SELL750$52,252.50----
2026-07-08 14:51:00$69.64SELL750$52,230.00----
2026-07-08 14:50:00$69.61SELL750$52,207.50----
2026-07-08 14:49:00$69.79SELL750$52,342.50----
2026-07-08 14:48:00$69.71SELL750$52,282.50----
2026-07-08 14:47:00$69.67SELL750$52,252.50----
2026-07-08 14:46:00$69.68SELL750$52,260.00----
2026-07-08 14:45:00$69.68SELL750$52,260.00----
2026-07-08 14:44:00$69.59SELL750$52,192.50----
2026-07-08 14:43:00$69.37SELL750$52,027.50----
2026-07-08 14:42:00$69.46SELL750$52,093.40----
2026-07-08 14:41:00$69.46SELL750$52,095.00----
2026-07-08 14:40:00$69.40SELL750$52,050.00----
2026-07-08 14:39:00$69.48SELL750$52,110.00----
2026-07-08 14:38:00$69.61SELL750$52,207.50----
2026-07-08 14:37:00$69.69SELL750$52,267.50----
2026-07-08 14:36:00$69.56SELL750$52,170.00----
2026-07-08 14:35:00$69.56SELL750$52,170.00----
2026-07-08 14:34:00$69.56SELL750$52,170.00----
2026-07-08 14:33:00$69.54SELL750$52,155.00----
2026-07-08 14:32:00$69.37SELL750$52,027.50----
2026-07-08 14:31:00$69.16SELL750$51,870.00----
2026-07-08 14:30:00$69.15SELL750$51,862.50----
2026-07-08 14:29:00$69.28SELL750$51,960.00----
2026-07-08 14:28:00$69.44SELL750$52,080.00----
2026-07-08 14:27:00$69.40SELL750$52,050.00----
2026-07-08 14:26:00$69.28SELL750$51,960.00----
2026-07-08 14:25:00$69.26SELL750$51,945.00----
2026-07-08 14:24:00$68.83SELL750$51,622.50----
2026-07-08 14:23:00$68.74SELL750$51,555.00----
2026-07-08 14:22:00$68.74SELL750$51,555.00----
2026-07-08 14:21:00$68.74SELL750$51,555.00----
2026-07-08 14:20:00$68.74SELL750$51,555.00----
2026-07-08 14:19:00$68.99SELL750$51,742.50----
2026-07-08 14:18:00$69.01SELL750$51,757.50----
2026-07-08 14:17:00$68.94SELL750$51,705.00----
2026-07-08 14:16:00$68.91SELL750$51,682.50----
2026-07-08 14:15:00$68.95SELL750$51,712.50----
2026-07-08 14:14:00$68.91SELL750$51,682.50----
2026-07-08 14:13:00$68.92SELL750$51,690.00----
2026-07-08 14:12:00$68.99SELL750$51,742.50----
2026-07-08 14:11:00$68.84SELL750$51,630.00----
2026-07-08 14:10:00$68.63SELL750$51,472.50----
2026-07-08 14:09:00$68.74SELL750$51,555.00----
2026-07-08 14:08:00$68.84SELL750$51,630.00----
2026-07-08 14:07:00$68.60SELL750$51,450.00----
2026-07-08 14:06:00$68.62SELL750$51,465.00----
2026-07-08 14:03:00$68.63SELL750$51,472.50----
2026-07-08 14:02:00$68.63SELL750$51,472.50----
2026-07-08 14:01:00$68.56SELL750$51,420.00----
2026-07-08 14:00:00$68.52SELL750$51,390.00----
2026-07-08 13:59:00$68.60SELL750$51,450.00----
2026-07-08 13:58:00$68.54SELL750$51,405.00----
2026-07-08 13:56:00$68.62SELL750$51,465.00----
2026-07-08 13:55:00$68.64SELL750$51,480.00----
2026-07-08 13:54:00$68.72SELL750$51,540.00----
2026-07-08 13:53:00$68.83SELL750$51,622.50----
2026-07-08 09:36:00$68.58SELL750$51,435.00----
2026-07-08 09:35:00$69.02SELL750$51,765.00----
2026-07-08 09:32:00$68.58SELL750$51,435.00----
2026-07-07 15:56:00$68.53SELL820$56,194.60----
2026-07-07 15:55:00$68.51SELL820$56,178.20----
2026-07-07 15:54:00$68.69SELL820$56,325.80----
2026-07-07 14:46:00$68.40SELL820$56,088.00----
2026-07-07 14:45:00$68.81SELL820$56,424.20----
2026-07-07 14:44:00$68.77SELL820$56,391.40----
2026-07-07 14:43:00$68.86SELL820$56,465.20----
2026-07-07 14:42:00$68.96SELL820$56,543.80----
2026-07-07 14:41:00$68.68SELL820$56,315.10----
2026-07-07 14:40:00$68.92SELL820$56,514.40----
2026-07-07 14:39:00$68.80SELL820$56,416.00----
2026-07-07 14:38:00$68.63SELL820$56,272.50----
2026-07-07 14:37:00$68.59SELL820$56,239.80----
2026-07-07 14:36:00$68.55SELL820$56,209.50----
2026-07-07 14:35:00$68.54SELL820$56,202.40----
2026-07-07 14:34:00$68.67SELL820$56,309.40----
2026-07-07 14:33:00$68.57SELL820$56,223.30----
2026-07-07 14:32:00$68.59SELL820$56,244.00----
2026-07-07 14:31:00$68.60SELL820$56,252.00----
2026-07-07 14:30:00$68.60SELL820$56,247.90----
2026-07-07 14:29:00$68.74SELL820$56,366.80----
2026-07-07 14:28:00$68.78SELL820$56,396.40----
2026-07-07 14:27:00$68.92SELL820$56,514.40----
2026-07-07 14:26:00$68.82SELL820$56,432.40----
2026-07-07 14:25:00$68.80SELL820$56,416.00----
2026-07-07 14:24:00$68.97SELL820$56,555.40----
2026-07-07 14:23:00$68.77SELL820$56,391.40----
2026-07-07 14:22:00$68.63SELL820$56,276.60----
2026-07-07 14:21:00$68.37SELL820$56,063.40----
2026-07-07 14:20:00$68.47SELL820$56,145.40----
2026-07-07 14:19:00$68.49SELL820$56,161.80----
2026-07-07 14:18:00$68.45SELL820$56,129.00----
2026-07-07 14:17:00$68.20SELL820$55,924.00----
2026-07-07 14:16:00$68.16SELL820$55,891.20----
2026-07-07 14:15:00$68.13SELL820$55,866.60----
2026-07-07 14:14:00$68.15SELL820$55,883.00----
2026-07-07 14:13:00$68.15SELL820$55,883.00----
2026-07-07 14:01:00$68.36SELL820$56,055.20----
2026-07-07 14:00:00$68.36SELL820$56,055.20----
2026-07-07 13:59:00$68.15SELL820$55,883.00----
2026-07-07 13:58:00$68.28SELL820$55,989.60----
2026-07-07 13:57:00$68.42SELL820$56,104.40----
2026-07-07 13:56:00$68.38SELL820$56,071.60----
2026-07-07 13:55:00$68.19SELL820$55,915.80----
2026-07-07 13:54:00$68.35SELL820$56,047.00----
2026-07-07 13:53:00$68.16SELL820$55,891.20----
2026-07-07 13:52:00$68.10SELL820$55,842.00----
2026-07-07 13:51:00$68.11SELL820$55,850.20----
2026-07-07 13:50:00$68.10SELL820$55,842.00----
2026-07-07 13:35:00$68.07SELL820$55,817.40----
2026-07-07 13:34:00$68.26SELL820$55,973.20----
2026-07-07 13:33:00$68.26SELL820$55,973.20----
2026-07-07 13:32:00$68.26SELL820$55,973.20----
2026-07-07 13:31:00$68.39SELL820$56,079.80----
2026-07-07 13:30:00$68.28SELL820$55,989.60----
2026-07-07 13:29:00$68.29SELL820$55,997.80----
2026-07-07 13:28:00$68.11SELL820$55,847.20----
2026-07-07 13:27:00$68.13SELL820$55,866.60----
2026-07-07 13:25:00$68.24SELL820$55,956.80----
2026-07-07 13:24:00$68.07SELL820$55,817.40----
2026-07-07 13:23:00$67.88SELL820$55,661.60----
2026-07-07 13:22:00$68.00SELL820$55,760.00----
2026-07-07 13:21:00$67.64SELL820$55,464.80----
2026-07-07 13:14:00$66.90SELL820$54,858.00----
2026-07-07 13:13:00$67.14SELL820$55,054.80----
2026-07-07 13:12:00$67.13SELL820$55,046.60----
2026-07-07 13:11:00$67.12SELL820$55,038.40----
2026-07-07 13:10:00$67.24SELL820$55,136.80----
2026-07-07 13:09:00$67.20SELL820$55,104.00----
2026-07-07 13:08:00$66.70SELL820$54,694.00----
2026-07-07 13:07:00$66.74SELL820$54,726.80----
2026-07-07 13:06:00$66.71SELL820$54,702.20----
2026-07-07 13:05:00$66.67SELL820$54,669.40----
2026-07-07 13:04:00$66.62SELL820$54,628.40----
2026-07-07 13:03:00$66.58SELL820$54,595.60----
2026-07-07 13:02:00$66.58SELL820$54,591.50----
2026-07-07 13:01:00$66.57SELL820$54,587.40----
2026-07-07 13:00:00$66.48SELL820$54,513.60----
2026-07-07 12:59:00$66.59SELL820$54,603.80----
2026-07-07 12:58:00$66.58SELL820$54,591.50----
2026-07-07 12:57:00$66.68SELL820$54,678.00----
2026-07-07 12:56:00$66.71SELL820$54,702.20----
2026-07-07 12:55:00$66.73SELL820$54,718.60----
2026-07-07 12:54:00$66.58SELL820$54,595.60----
2026-07-07 12:53:00$66.58SELL820$54,595.60----
2026-07-07 12:52:00$66.72SELL820$54,710.40----
2026-07-07 12:51:00$66.58SELL820$54,591.90----
2026-07-07 12:50:00$66.43SELL820$54,472.60----
2026-07-07 12:49:00$66.64SELL820$54,644.80----
2026-07-07 12:48:00$66.45SELL820$54,489.00----
2026-07-07 12:47:00$66.55SELL820$54,571.00----
2026-07-07 12:46:00$66.63SELL820$54,636.60----
2026-07-07 12:45:00$66.72SELL820$54,710.40----
2026-07-07 12:44:00$66.41SELL820$54,456.20----
2026-07-07 12:43:00$66.40SELL820$54,448.00----
2026-07-07 12:42:00$66.36SELL820$54,415.20----
2026-07-07 12:41:00$65.91SELL820$54,046.20----
2026-07-07 12:38:00$65.96SELL820$54,087.20----
2026-07-07 12:37:00$65.82SELL820$53,972.40----
2026-07-07 12:36:00$65.91SELL820$54,046.20----
2026-07-07 12:34:00$66.07SELL820$54,177.40----
2026-07-07 12:33:00$65.98SELL820$54,103.60----
2026-07-07 12:32:00$65.80SELL820$53,956.00----
2026-07-07 12:31:00$65.75SELL820$53,915.00----
2026-07-07 12:30:00$66.04SELL820$54,152.80----
2026-07-07 12:29:00$65.81SELL820$53,964.20----
2026-07-07 12:28:00$65.62SELL820$53,808.40----
2026-07-07 12:27:00$65.63SELL820$53,816.60----
2026-07-07 12:26:00$65.54SELL820$53,742.80----
2026-07-07 12:25:00$65.36SELL820$53,595.20----
2026-07-07 12:24:00$65.30SELL820$53,546.00----
2026-07-07 12:23:00$65.10SELL820$53,382.00----
2026-07-07 12:22:00$65.10SELL820$53,382.00----
2026-07-07 12:21:00$65.39SELL820$53,619.80----
2026-07-02 10:14:00$64.60SELL780$50,388.00----
2026-07-02 10:12:00$64.57SELL780$50,364.60----
2026-07-02 10:10:00$64.82SELL780$50,559.60----
2026-07-02 10:09:00$65.18SELL780$50,840.40----
2026-07-02 10:08:00$65.18SELL780$50,840.40----
2026-07-02 10:07:00$65.12SELL780$50,793.60----
2026-07-02 10:06:00$65.03SELL780$50,723.40----
2026-07-02 10:05:00$65.36SELL780$50,980.80----
2026-07-02 10:04:00$65.25SELL780$50,891.10----
2026-07-02 10:03:00$65.15SELL780$50,817.00----
2026-07-02 10:02:00$64.81SELL780$50,551.80----
2026-07-02 10:01:00$65.09SELL780$50,770.20----
2026-07-02 10:00:00$65.10SELL780$50,778.00----
2026-07-02 09:59:00$65.07SELL780$50,754.60----
2026-07-02 09:58:00$65.19SELL780$50,848.20----
2026-07-02 09:57:00$65.12SELL780$50,793.60----
2026-07-02 09:56:00$65.39SELL780$51,004.20----
2026-07-02 09:55:00$65.27SELL780$50,910.60----
2026-07-02 09:54:00$65.36SELL780$50,980.80----
2026-07-02 09:53:00$65.33SELL780$50,957.40----
2026-07-02 09:52:00$65.27SELL780$50,910.60----
2026-07-02 09:51:00$64.91SELL780$50,629.80----
2026-07-02 09:50:00$64.90SELL780$50,622.00----
2026-07-02 09:49:00$64.76SELL780$50,512.80----
2026-07-02 09:48:00$64.49SELL780$50,302.20----
2026-07-02 09:31:00$64.83SELL780$50,567.40----
2026-07-02 09:30:00$64.54SELL780$50,341.20----
2026-07-01 15:08:00$64.19SELL790$50,710.10----
2026-07-01 15:05:00$64.15SELL790$50,678.50----
2026-07-01 14:29:00$64.14SELL790$50,670.60----
2026-07-01 14:27:00$64.26SELL790$50,765.40----
2026-07-01 14:26:00$64.37SELL790$50,852.30----
2026-07-01 14:25:00$64.43SELL790$50,899.70----
2026-07-01 14:24:00$64.40SELL790$50,876.00----
2026-07-01 14:23:00$64.34SELL790$50,830.60----
2026-07-01 14:22:00$64.38SELL790$50,860.20----
2026-07-01 14:21:00$64.46SELL790$50,923.40----
2026-07-01 14:20:00$64.39SELL790$50,868.10----
2026-07-01 14:19:00$64.37SELL790$50,852.30----
2026-07-01 14:15:00$64.24SELL790$50,749.60----
2026-07-01 14:12:00$64.30SELL790$50,795.90----
2026-07-01 14:11:00$64.25SELL790$50,757.40----
2026-07-01 14:10:00$64.23SELL790$50,738.40----
2026-07-01 14:09:00$64.18SELL790$50,702.20----
2026-07-01 14:08:00$64.30SELL790$50,799.20----
2026-07-01 14:07:00$64.25SELL790$50,757.50----
2026-07-01 14:06:00$64.34SELL790$50,828.60----
2026-07-01 14:05:00$64.37SELL790$50,852.30----
2026-07-01 14:04:00$64.35SELL790$50,834.10----
2026-07-01 14:03:00$64.45SELL790$50,915.50----
2026-07-01 14:02:00$64.31SELL790$50,804.90----
2026-07-01 14:01:00$64.38SELL790$50,862.20----
2026-07-01 14:00:00$64.39SELL790$50,868.10----
2026-07-01 13:59:00$64.39SELL790$50,868.10----
2026-07-01 13:58:00$64.31SELL790$50,804.90----
2026-07-01 13:57:00$64.43SELL790$50,899.70----
2026-07-01 13:56:00$64.41SELL790$50,886.90----
2026-07-01 13:55:00$64.43SELL790$50,899.70----
2026-07-01 13:54:00$64.43SELL790$50,896.50----
2026-07-01 13:53:00$64.43SELL790$50,897.80----
2026-07-01 13:52:00$64.43SELL790$50,895.80----
2026-07-01 13:51:00$64.50SELL790$50,955.00----
2026-07-01 13:50:00$64.41SELL790$50,883.90----
2026-07-01 13:49:00$64.36SELL790$50,844.40----
2026-07-01 13:48:00$64.35SELL790$50,836.50----
2026-07-01 13:47:00$64.36SELL790$50,844.40----
2026-07-01 13:46:00$64.57SELL790$51,010.30----
2026-07-01 13:45:00$64.51SELL790$50,962.90----
2026-07-01 13:44:00$64.52SELL790$50,970.80----
2026-07-01 13:43:00$64.58SELL790$51,018.20----
2026-07-01 13:42:00$64.59SELL790$51,027.90----
2026-07-01 13:41:00$64.51SELL790$50,962.90----
2026-07-01 13:40:00$64.59SELL790$51,022.10----
2026-07-01 13:39:00$64.62SELL790$51,049.80----
2026-07-01 13:38:00$64.56SELL790$51,002.40----
2026-07-01 13:37:00$64.61SELL790$51,041.90----
2026-07-01 13:36:00$64.61SELL790$51,041.90----
2026-07-01 13:35:00$64.74SELL790$51,144.60----
2026-07-01 13:34:00$64.87SELL790$51,247.30----
2026-07-01 13:33:00$64.74SELL790$51,144.60----
2026-07-01 13:32:00$64.80SELL790$51,192.00----
2026-07-01 13:31:00$64.94SELL790$51,302.60----
2026-07-01 13:30:00$64.81SELL790$51,199.90----
2026-07-01 13:29:00$64.93SELL790$51,294.70----
2026-07-01 13:28:00$64.85SELL790$51,235.30----
2026-07-01 13:27:00$64.90SELL790$51,271.00----
2026-07-01 13:26:00$64.97SELL790$51,326.30----
2026-07-01 13:25:00$64.82SELL790$51,208.50----
2026-07-01 13:24:00$64.79SELL790$51,184.10----
2026-07-01 13:23:00$64.82SELL790$51,207.80----
2026-07-01 13:22:00$64.81SELL790$51,197.60----
2026-07-01 13:21:00$64.80SELL790$51,191.60----
2026-07-01 13:20:00$64.82SELL790$51,207.80----
2026-07-01 13:19:00$64.79SELL790$51,184.10----
2026-07-01 13:18:00$64.63SELL790$51,053.80----
2026-07-01 13:17:00$64.62SELL790$51,052.30----
2026-07-01 13:16:00$64.68SELL790$51,099.30----
2026-07-01 13:15:00$64.62SELL790$51,049.80----
2026-07-01 13:14:00$64.64SELL790$51,065.60----
2026-07-01 13:13:00$64.74SELL790$51,144.60----
2026-07-01 13:12:00$64.62SELL790$51,049.80----
2026-07-01 13:11:00$64.50SELL790$50,955.00----
2026-07-01 13:10:00$64.50SELL790$50,955.00----
2026-07-01 13:09:00$64.59SELL790$51,024.80----
2026-07-01 13:08:00$64.61SELL790$51,041.90----
2026-07-01 13:07:00$64.62SELL790$51,051.00----
2026-07-01 13:06:00$64.63SELL790$51,057.70----
2026-07-01 13:05:00$64.61SELL790$51,041.90----
2026-07-01 13:04:00$64.62SELL790$51,053.00----
2026-07-01 13:03:00$64.58SELL790$51,018.20----
2026-07-01 13:02:00$64.62SELL790$51,049.80----
2026-07-01 13:01:00$64.61SELL790$51,041.30----
2026-07-01 13:00:00$64.71SELL790$51,120.90----
2026-07-01 12:59:00$64.55SELL790$50,994.50----
2026-07-01 12:58:00$64.66SELL790$51,081.40----
2026-07-01 12:57:00$64.60SELL790$51,037.40----
2026-07-01 12:56:00$64.62SELL790$51,049.80----
2026-07-01 12:55:00$64.62SELL790$51,049.80----
2026-07-01 12:54:00$64.58SELL790$51,018.20----
2026-07-01 12:53:00$64.59SELL790$51,026.10----
2026-07-01 12:52:00$64.50SELL790$50,955.00----
2026-07-01 12:51:00$64.64SELL790$51,065.10----
2026-07-01 12:50:00$64.63SELL790$51,059.00----
2026-07-01 12:49:00$64.65SELL790$51,075.50----
2026-07-01 12:48:00$64.62SELL790$51,049.80----
2026-07-01 12:47:00$64.69SELL790$51,105.10----
2026-07-01 12:46:00$64.58SELL790$51,018.20----
2026-07-01 12:45:00$64.58SELL790$51,018.20----
2026-07-01 12:44:00$64.74SELL790$51,144.60----
2026-07-01 12:43:00$64.78SELL790$51,176.20----
2026-07-01 12:42:00$64.73SELL790$51,138.50----
2026-07-01 12:41:00$64.74SELL790$51,144.60----
2026-07-01 12:40:00$64.73SELL790$51,134.70----
2026-07-01 12:39:00$64.79SELL790$51,184.10----
2026-07-01 12:38:00$64.72SELL790$51,128.80----
2026-07-01 12:37:00$64.65SELL790$51,073.50----
2026-07-01 12:36:00$64.73SELL790$51,132.80----
2026-07-01 12:35:00$64.76SELL790$51,156.80----
2026-07-01 12:34:00$64.73SELL790$51,136.70----
2026-07-01 12:33:00$64.81SELL790$51,199.90----
2026-07-01 12:32:00$64.75SELL790$51,149.30----
2026-07-01 12:31:00$64.74SELL790$51,147.50----
2026-07-01 12:30:00$64.80SELL790$51,192.00----
2026-07-01 12:29:00$64.71SELL790$51,120.50----
2026-07-01 12:28:00$64.70SELL790$51,113.00----
2026-07-01 12:27:00$64.74SELL790$51,146.50----
2026-07-01 12:26:00$64.80SELL790$51,192.00----
2026-07-01 12:25:00$64.66SELL790$51,081.40----
2026-07-01 12:24:00$64.67SELL790$51,089.30----
2026-07-01 12:23:00$64.72SELL790$51,128.80----
2026-07-01 12:22:00$64.79SELL790$51,182.10----
2026-07-01 12:21:00$64.75SELL790$51,152.90----
2026-07-01 12:20:00$64.74SELL790$51,140.60----
2026-07-01 12:19:00$64.70SELL790$51,113.00----
2026-07-01 12:18:00$64.78SELL790$51,176.20----
2026-07-01 12:17:00$64.74SELL790$51,144.60----
2026-07-01 12:16:00$64.68SELL790$51,097.20----
2026-07-01 12:15:00$64.90SELL790$51,273.50----
2026-07-01 12:14:00$64.90SELL790$51,271.00----
2026-07-01 12:13:00$64.88SELL790$51,255.20----
2026-07-01 12:12:00$64.88SELL790$51,255.20----
2026-07-01 12:11:00$64.78SELL790$51,176.20----
2026-07-01 12:10:00$64.81SELL790$51,199.90----
2026-07-01 12:09:00$64.75SELL790$51,152.50----
2026-07-01 12:08:00$64.80SELL790$51,194.70----
2026-07-01 12:07:00$64.88SELL790$51,255.20----
2026-07-01 12:06:00$64.83SELL790$51,215.70----
2026-07-01 12:05:00$64.76SELL790$51,160.40----
2026-07-01 12:04:00$64.75SELL790$51,152.50----
2026-07-01 12:03:00$64.81SELL790$51,195.90----
2026-07-01 12:02:00$64.81SELL790$51,199.90----
2026-07-01 12:01:00$64.90SELL790$51,271.00----
2026-07-01 12:00:00$64.92SELL790$51,286.80----
2026-07-01 11:59:00$64.83SELL790$51,215.70----
2026-07-01 11:58:00$64.84SELL790$51,223.60----
2026-07-01 11:57:00$64.74SELL790$51,142.50----
2026-07-01 11:56:00$64.73SELL790$51,136.70----
2026-07-01 11:55:00$64.71SELL790$51,120.90----
2026-07-01 11:54:00$64.77SELL790$51,165.20----
2026-07-01 11:53:00$64.83SELL790$51,215.70----
2026-07-01 11:52:00$64.83SELL790$51,215.70----
2026-07-01 11:51:00$64.83SELL790$51,215.70----
2026-07-01 11:50:00$64.80SELL790$51,192.00----
2026-07-01 11:49:00$64.79SELL790$51,184.10----
2026-07-01 11:48:00$64.70SELL790$51,109.10----
2026-07-01 11:47:00$64.64SELL790$51,065.60----
2026-07-01 11:46:00$64.61SELL790$51,041.90----
2026-07-01 11:45:00$64.68SELL790$51,097.20----
2026-07-01 11:44:00$64.92SELL790$51,286.80----
2026-07-01 11:43:00$64.86SELL790$51,239.40----
2026-07-01 11:42:00$64.77SELL790$51,168.30----
2026-07-01 11:41:00$64.70SELL790$51,113.00----
2026-07-01 11:40:00$64.91SELL790$51,278.90----
2026-07-01 11:39:00$64.72SELL790$51,128.80----
2026-07-01 11:38:00$64.86SELL790$51,239.40----
2026-07-01 11:37:00$64.72SELL790$51,128.80----
2026-07-01 11:36:00$64.82SELL790$51,207.80----
2026-07-01 11:35:00$64.74SELL790$51,144.60----
2026-07-01 11:34:00$64.87SELL790$51,247.30----
2026-07-01 11:33:00$64.93SELL790$51,294.70----
2026-07-01 11:32:00$65.05SELL790$51,389.50----
2026-07-01 11:31:00$64.98SELL790$51,334.20----
2026-07-01 11:30:00$64.86SELL790$51,239.40----
2026-07-01 11:29:00$64.95SELL790$51,310.50----
2026-07-01 11:28:00$64.83SELL790$51,215.70----
2026-07-01 11:27:00$64.83SELL790$51,215.70----
2026-07-01 11:26:00$64.84SELL790$51,223.60----
2026-07-01 11:25:00$64.91SELL790$51,278.90----
2026-07-01 11:24:00$64.90SELL790$51,271.00----
2026-07-01 11:23:00$64.78SELL790$51,176.20----
2026-07-01 11:22:00$64.78SELL790$51,172.20----
2026-07-01 11:21:00$64.79SELL790$51,184.10----
2026-07-01 11:20:00$64.75SELL790$51,152.50----
2026-07-01 11:19:00$64.73SELL790$51,136.70----
2026-07-01 11:18:00$65.19SELL790$51,500.10----
2026-07-01 11:17:00$65.11SELL790$51,436.90----
2026-07-01 11:16:00$64.99SELL790$51,342.10----
2026-07-01 11:15:00$64.96SELL790$51,318.40----
2026-07-01 11:14:00$64.83SELL790$51,215.70----
2026-07-01 11:13:00$64.70SELL790$51,113.00----
2026-07-01 11:12:00$64.66SELL790$51,081.40----
2026-07-01 11:11:00$64.64SELL790$51,065.60----
2026-07-01 11:10:00$64.49SELL790$50,947.10----
2026-07-01 11:09:00$64.31SELL790$50,804.90----
2026-07-01 11:08:00$64.40SELL790$50,876.00----
2026-07-01 11:07:00$64.35SELL790$50,836.50----
2026-07-01 11:06:00$64.43SELL790$50,899.70----
2026-07-01 11:05:00$64.42SELL790$50,891.80----
2026-07-01 11:04:00$64.44SELL790$50,907.60----
2026-07-01 11:03:00$64.29SELL790$50,789.10----
2026-07-01 11:02:00$64.23SELL790$50,741.70----
2026-07-01 11:01:00$64.21SELL790$50,725.90----
2026-07-01 11:00:00$63.99SELL790$50,552.10----
2026-07-01 10:57:00$63.87SELL790$50,457.30----
2026-07-01 10:56:00$64.00SELL790$50,560.00----
2026-07-01 10:55:00$64.01SELL790$50,567.90----
2026-07-01 10:54:00$64.02SELL790$50,575.80----
2026-07-01 10:53:00$64.10SELL790$50,639.00----
2026-07-01 10:52:00$64.10SELL790$50,639.00----
2026-07-01 10:51:00$64.03SELL790$50,583.70----
2026-07-01 10:50:00$64.04SELL790$50,591.60----
2026-07-01 10:49:00$63.82SELL790$50,417.80----
2026-07-01 10:48:00$63.95SELL790$50,520.50----
2026-07-01 10:47:00$63.91SELL790$50,488.90----
2026-07-01 10:46:00$63.86SELL790$50,449.40----
2026-07-01 10:44:00$63.89SELL790$50,473.10----
2026-07-01 10:43:00$63.94SELL790$50,512.60----
2026-07-01 10:42:00$64.08SELL790$50,623.20----
2026-07-01 10:41:00$64.21SELL790$50,725.90----
2026-07-01 10:40:00$64.30SELL790$50,797.00----
2026-07-01 10:39:00$64.04SELL790$50,595.30----
2026-07-01 10:38:00$64.00SELL790$50,560.00----
2026-07-01 10:37:00$64.19SELL790$50,710.10----
2026-07-01 10:36:00$63.93SELL790$50,504.70----
2026-07-01 10:35:00$64.03SELL790$50,583.70----
2026-07-01 10:34:00$63.93SELL790$50,504.70----
2026-07-01 10:33:00$63.90SELL790$50,481.00----
2026-07-01 10:32:00$63.91SELL790$50,488.90----
2026-07-01 10:31:00$64.08SELL790$50,623.20----
2026-07-01 10:30:00$64.15SELL790$50,678.50----
2026-07-01 10:29:00$64.17SELL790$50,694.30----
2026-07-01 10:28:00$64.16SELL790$50,682.60----
2026-07-01 10:27:00$64.25SELL790$50,757.50----
2026-07-01 10:26:00$64.00SELL790$50,560.00----
2026-07-01 10:25:00$63.97SELL790$50,536.30----
2026-07-01 10:24:00$64.38SELL790$50,860.20----
2026-07-01 10:23:00$64.37SELL790$50,852.30----
2026-07-01 10:22:00$64.54SELL790$50,986.60----
2026-07-01 10:21:00$64.40SELL790$50,876.00----
2026-07-01 10:20:00$64.26SELL790$50,765.40----
2026-07-01 10:19:00$64.10SELL790$50,639.00----
2026-07-01 09:41:00$63.88SELL790$50,465.20----
2026-07-01 09:40:00$64.16SELL790$50,686.40----
2026-07-01 09:39:00$64.37SELL790$50,852.30----
2026-07-01 09:38:00$64.09SELL790$50,631.10----
2026-07-01 09:37:00$64.03SELL790$50,583.70----
2026-07-01 09:33:00$63.91SELL790$50,488.90----
2026-07-01 09:32:00$64.46SELL790$50,923.40----
2026-07-01 09:31:00$64.25SELL790$50,757.50----
2026-07-01 09:30:00$63.77SELL790$50,378.30----
2026-06-30 11:56:00$63.63SELL840$53,449.20----
2026-06-30 11:55:00$63.66SELL840$53,474.40----
2026-06-30 11:54:00$63.70SELL840$53,508.00----
2026-06-30 11:53:00$63.73SELL840$53,533.20----
2026-06-30 11:51:00$63.97SELL840$53,734.80----
2026-06-30 11:50:00$64.11SELL840$53,852.40----
2026-06-30 11:49:00$64.16SELL840$53,894.40----
2026-06-30 11:48:00$64.09SELL840$53,835.60----
2026-06-30 11:47:00$64.11SELL840$53,852.40----
2026-06-30 11:46:00$64.18SELL840$53,911.20----
2026-06-30 11:45:00$64.35SELL840$54,049.90----
2026-06-30 11:44:00$64.36SELL840$54,062.40----
2026-06-30 11:43:00$64.45SELL840$54,138.00----
2026-06-30 11:42:00$64.42SELL840$54,112.80----
2026-06-30 11:41:00$64.27SELL840$53,986.80----
2026-06-30 11:40:00$64.35SELL840$54,054.00----
2026-06-30 11:39:00$64.47SELL840$54,154.80----
2026-06-30 11:38:00$64.35SELL840$54,054.00----
2026-06-30 11:37:00$64.31SELL840$54,020.40----
2026-06-30 11:36:00$64.06SELL840$53,810.40----
2026-06-30 11:35:00$64.10SELL840$53,844.00----
2026-06-30 11:34:00$63.96SELL840$53,726.40----
2026-06-30 11:33:00$64.08SELL840$53,827.20----
2026-06-30 11:32:00$64.05SELL840$53,802.00----
2026-06-30 11:31:00$63.95SELL840$53,715.30----
2026-06-30 11:30:00$63.96SELL840$53,726.40----
2026-06-30 11:29:00$64.10SELL840$53,844.00----
2026-06-30 11:28:00$64.02SELL840$53,776.80----
2026-06-30 11:27:00$63.92SELL840$53,692.80----
2026-06-30 11:26:00$63.81SELL840$53,600.40----
2026-06-30 11:25:00$63.91SELL840$53,684.40----
2026-06-30 11:24:00$63.76SELL840$53,558.40----
2026-06-30 11:23:00$63.92SELL840$53,692.80----
2026-06-30 11:22:00$63.90SELL840$53,676.00----
2026-06-30 11:21:00$63.72SELL840$53,524.80----
2026-06-30 11:20:00$63.72SELL840$53,524.80----
2026-06-30 11:19:00$63.45SELL840$53,298.00----
2026-06-30 11:18:00$63.50SELL840$53,340.00----
2026-06-30 11:17:00$63.38SELL840$53,239.20----
2026-06-30 11:16:00$63.47SELL840$53,314.80----
2026-06-30 11:15:00$63.39SELL840$53,247.60----
2026-06-30 11:14:00$63.34SELL840$53,205.60----
2026-06-30 11:13:00$63.31SELL840$53,180.40----
2026-06-30 11:12:00$63.24SELL840$53,121.60----
2026-06-30 11:11:00$63.20SELL840$53,088.00----
2026-06-30 11:10:00$63.12SELL840$53,020.80----
2026-06-30 11:09:00$63.19SELL840$53,079.60----
2026-06-30 11:08:00$62.95SELL840$52,878.00----
2026-06-30 11:07:00$63.00SELL840$52,920.00----
2026-06-30 11:06:00$62.88SELL840$52,819.20----
2026-06-30 11:05:00$63.00SELL840$52,920.00----
2026-06-30 11:04:00$63.12SELL840$53,020.80----
2026-06-30 11:03:00$63.10SELL840$53,004.00----
2026-06-30 11:02:00$62.87SELL840$52,810.80----
2026-06-30 11:01:00$62.76SELL840$52,718.40----
2026-06-30 11:00:00$62.85SELL840$52,794.00----
2026-06-30 10:59:00$62.85SELL840$52,794.00----
2026-06-30 10:58:00$62.81SELL840$52,760.40----
2026-06-30 10:57:00$62.68SELL840$52,651.20----
2026-06-30 10:56:00$62.74SELL840$52,701.60----
2026-06-30 10:55:00$62.75SELL840$52,710.00----
2026-06-30 10:54:00$62.78SELL840$52,735.20----
2026-06-30 10:53:00$62.88SELL840$52,819.20----
2026-06-30 10:52:00$62.86SELL840$52,802.40----
2026-06-30 10:51:00$62.80SELL840$52,752.00----
2026-06-30 10:50:00$62.61SELL840$52,592.40----
2026-06-30 10:49:00$62.56SELL840$52,550.40----
2026-06-30 10:48:00$62.61SELL840$52,592.40----
2026-06-30 10:47:00$62.55SELL840$52,542.00----
2026-06-30 10:46:00$62.54SELL840$52,533.60----
2026-06-30 10:45:00$62.47SELL840$52,474.80----
2026-06-30 10:44:00$62.62SELL840$52,600.80----
2026-06-30 10:43:00$62.55SELL840$52,542.00----
2026-06-30 10:42:00$62.24SELL840$52,281.60----
2026-06-30 10:41:00$62.56SELL840$52,550.40----
2026-06-30 10:40:00$62.60SELL840$52,584.00----
2026-06-30 10:39:00$62.54SELL840$52,533.60----
2026-06-30 10:38:00$62.70SELL840$52,668.00----
2026-06-30 10:37:00$62.80SELL840$52,756.10----
2026-06-30 10:36:00$62.71SELL840$52,676.40----
2026-06-30 10:35:00$62.66SELL840$52,634.40----
2026-06-30 10:34:00$62.62SELL840$52,600.80----
2026-06-30 10:33:00$62.18SELL840$52,231.20----
2026-06-30 10:32:00$62.37SELL840$52,390.80----
2026-06-30 10:31:00$62.36SELL840$52,382.40----
2026-06-30 10:30:00$62.35SELL840$52,374.00----
2026-06-30 10:29:00$62.24SELL840$52,281.60----
2026-06-30 10:28:00$62.34SELL840$52,365.60----
2026-06-30 10:27:00$61.89SELL840$51,987.60----
2026-06-30 10:26:00$61.84SELL840$51,945.60----
2026-06-30 10:25:00$61.80SELL840$51,912.00----
2026-06-30 10:24:00$61.90SELL840$51,996.00----
2026-06-30 10:23:00$61.79SELL840$51,901.20----
2026-06-30 10:22:00$61.81SELL840$51,920.40----
2026-06-30 10:21:00$61.75SELL840$51,870.00----
2026-06-30 10:20:00$61.82SELL840$51,928.80----
2026-06-30 10:19:00$61.56SELL840$51,713.60----
2026-06-30 10:18:00$61.58SELL840$51,727.20----
2026-06-30 10:17:00$61.33SELL840$51,517.20----
2026-06-30 10:16:00$61.34SELL840$51,525.60----
2026-06-30 10:15:00$61.45SELL840$51,618.00----
2026-06-30 10:14:00$61.34SELL840$51,521.40----
2026-06-30 10:13:00$61.33SELL840$51,517.20----
2026-06-30 10:12:00$61.30SELL840$51,492.00----
2026-06-30 10:11:00$61.27SELL840$51,466.80----
2026-06-30 10:10:00$61.33SELL840$51,517.20----
2026-06-30 10:09:00$61.40SELL840$51,576.00----
2026-06-30 10:08:00$61.46SELL840$51,626.40----
2026-06-30 10:07:00$61.46SELL840$51,626.40----
2026-06-30 10:06:00$61.28SELL840$51,475.20----
2026-06-30 10:05:00$61.12SELL840$51,340.80----
2026-06-30 10:04:00$61.21SELL840$51,416.40----
2026-06-30 10:03:00$61.23SELL840$51,433.20----
2026-06-30 10:02:00$60.88SELL840$51,139.20----
2026-06-30 09:58:00$60.80SELL840$51,072.00----
2026-06-30 09:53:00$60.84SELL840$51,102.70----
2026-06-30 09:51:00$60.93SELL840$51,181.20----
2026-06-30 09:36:00$60.93SELL840$51,181.20----
2026-06-30 09:35:00$61.24SELL840$51,441.60----
2026-06-30 09:34:00$61.05SELL840$51,282.00----
2026-06-29 15:59:00$60.88SELL890$54,183.20----
2026-06-29 15:58:00$60.92SELL890$54,218.80----
2026-06-29 15:57:00$60.90SELL890$54,201.00----
2026-06-29 15:56:00$60.74SELL890$54,054.10----
2026-06-29 15:55:00$60.83SELL890$54,138.70----
2026-06-29 15:54:00$61.27SELL890$54,530.30----
2026-06-29 15:53:00$61.35SELL890$54,599.50----
2026-06-29 15:52:00$61.33SELL890$54,583.70----
2026-06-29 15:51:00$61.31SELL890$54,570.30----
2026-06-29 15:50:00$61.20SELL890$54,464.90----
2026-06-29 15:49:00$61.26SELL890$54,517.70----
2026-06-29 15:48:00$61.33SELL890$54,587.90----
2026-06-29 15:47:00$61.45SELL890$54,690.50----
2026-06-29 15:46:00$61.39SELL890$54,637.10----
2026-06-29 15:45:00$61.32SELL890$54,574.30----
2026-06-29 15:44:00$61.26SELL890$54,521.40----
2026-06-29 15:43:00$61.23SELL890$54,490.20----
2026-06-29 15:42:00$61.19SELL890$54,459.10----
2026-06-29 15:41:00$61.29SELL890$54,545.70----
2026-06-29 15:40:00$61.30SELL890$54,557.00----
2026-06-29 15:39:00$61.33SELL890$54,584.70----
2026-06-29 15:38:00$61.37SELL890$54,616.80----
2026-06-29 15:37:00$61.34SELL890$54,592.60----
2026-06-29 15:36:00$61.31SELL890$54,565.90----
2026-06-29 15:35:00$61.30SELL890$54,561.40----
2026-06-29 15:34:00$61.32SELL890$54,573.10----
2026-06-29 15:33:00$61.38SELL890$54,627.10----
2026-06-29 15:32:00$61.28SELL890$54,540.60----
2026-06-29 15:31:00$61.23SELL890$54,494.70----
2026-06-29 15:30:00$61.35SELL890$54,599.30----
2026-06-29 15:29:00$61.46SELL890$54,702.30----
2026-06-29 15:28:00$61.54SELL890$54,768.80----
2026-06-29 15:27:00$61.51SELL890$54,743.90----
2026-06-29 15:26:00$61.48SELL890$54,717.20----
2026-06-29 15:25:00$61.29SELL890$54,543.60----
2026-06-29 15:24:00$61.29SELL890$54,543.60----
2026-06-29 15:23:00$61.23SELL890$54,491.20----
2026-06-29 15:22:00$61.30SELL890$54,552.60----
2026-06-29 15:21:00$61.21SELL890$54,476.90----
2026-06-29 15:20:00$61.14SELL890$54,414.60----
2026-06-29 15:19:00$61.05SELL890$54,334.50----
2026-06-29 15:18:00$60.92SELL890$54,216.90----
2026-06-29 15:17:00$61.01SELL890$54,298.90----
2026-06-29 15:16:00$60.91SELL890$54,206.10----
2026-06-29 15:15:00$60.89SELL890$54,189.10----
2026-06-29 15:14:00$60.92SELL890$54,218.80----
2026-06-29 15:13:00$60.92SELL890$54,218.80----
2026-06-29 15:12:00$60.89SELL890$54,193.80----
2026-06-29 15:11:00$60.96SELL890$54,249.90----
2026-06-29 15:10:00$60.82SELL890$54,134.20----
2026-06-29 15:09:00$60.85SELL890$54,157.10----
2026-06-29 15:08:00$60.85SELL890$54,155.40----
2026-06-29 15:07:00$60.83SELL890$54,134.20----
2026-06-29 15:06:00$60.76SELL890$54,076.40----
2026-06-29 15:05:00$60.72SELL890$54,036.40----
2026-06-29 15:04:00$60.77SELL890$54,085.30----
2026-06-29 15:03:00$60.91SELL890$54,209.80----
2026-06-29 15:02:00$60.93SELL890$54,227.70----
2026-06-29 15:01:00$60.95SELL890$54,245.50----
2026-06-29 15:00:00$60.84SELL890$54,147.60----
2026-06-29 14:59:00$60.86SELL890$54,161.30----
2026-06-29 14:58:00$60.85SELL890$54,160.40----
2026-06-29 14:57:00$60.87SELL890$54,169.90----
2026-06-29 14:56:00$60.89SELL890$54,192.50----
2026-06-29 14:55:00$60.89SELL890$54,187.60----
2026-06-29 14:54:00$60.95SELL890$54,244.20----
2026-06-29 14:53:00$60.93SELL890$54,228.10----
2026-06-29 14:52:00$60.96SELL890$54,249.90----
2026-06-29 14:51:00$60.88SELL890$54,185.40----
2026-06-29 14:50:00$60.86SELL890$54,161.80----
2026-06-29 14:49:00$60.82SELL890$54,129.00----
2026-06-29 14:48:00$60.73SELL890$54,048.20----
2026-06-29 14:47:00$60.84SELL890$54,144.80----
2026-06-29 14:46:00$60.83SELL890$54,138.70----
2026-06-29 14:45:00$60.82SELL890$54,129.80----
2026-06-29 14:44:00$60.66SELL890$53,985.00----
2026-06-29 14:43:00$60.70SELL890$54,026.90----
2026-06-29 14:42:00$60.70SELL890$54,024.10----
2026-06-29 14:41:00$60.72SELL890$54,040.80----
2026-06-29 14:40:00$60.64SELL890$53,969.60----
2026-06-29 14:39:00$60.60SELL890$53,935.90----
2026-06-29 14:38:00$60.58SELL890$53,916.20----
2026-06-29 14:37:00$60.54SELL890$53,883.70----
2026-06-29 14:36:00$60.54SELL890$53,880.60----
2026-06-29 14:35:00$60.51SELL890$53,852.90----
2026-06-29 14:34:00$60.49SELL890$53,836.50----
2026-06-29 14:33:00$60.53SELL890$53,871.70----
2026-06-29 14:32:00$60.62SELL890$53,951.80----
2026-06-29 14:31:00$60.50SELL890$53,845.00----
2026-06-29 14:30:00$60.54SELL890$53,876.90----
2026-06-29 14:29:00$60.55SELL890$53,885.60----
2026-06-29 14:28:00$60.60SELL890$53,934.00----
2026-06-29 14:27:00$60.55SELL890$53,888.40----
2026-06-29 14:26:00$60.54SELL890$53,881.10----
2026-06-29 14:25:00$60.51SELL890$53,853.90----
2026-06-29 14:24:00$60.57SELL890$53,907.30----
2026-06-29 14:23:00$60.60SELL890$53,934.00----
2026-06-29 14:22:00$60.51SELL890$53,851.00----
2026-06-29 14:21:00$60.55SELL890$53,889.50----
2026-06-29 14:20:00$60.51SELL890$53,849.90----
2026-06-29 14:19:00$60.43SELL890$53,778.20----
2026-06-29 14:18:00$60.48SELL890$53,824.20----
2026-06-29 14:17:00$60.53SELL890$53,870.40----
2026-06-29 14:16:00$60.52SELL890$53,866.80----
2026-06-29 14:15:00$60.55SELL890$53,885.10----
2026-06-29 14:14:00$60.56SELL890$53,899.30----
2026-06-29 14:13:00$60.55SELL890$53,889.50----
2026-06-29 14:12:00$60.45SELL890$53,800.50----
2026-06-29 14:11:00$60.55SELL890$53,885.10----
2026-06-29 14:10:00$60.59SELL890$53,921.00----
2026-06-29 14:09:00$60.60SELL890$53,929.60----
2026-06-29 14:08:00$60.54SELL890$53,880.60----
2026-06-29 14:07:00$60.40SELL890$53,756.00----
2026-06-29 14:06:00$60.28SELL890$53,648.60----
2026-06-29 14:05:00$60.26SELL890$53,630.90----
2026-06-29 14:04:00$60.25SELL890$53,622.50----
2026-06-29 14:03:00$60.28SELL890$53,645.90----
2026-06-29 14:02:00$60.33SELL890$53,693.70----
2026-06-29 14:01:00$60.19SELL890$53,567.50----
2026-06-29 14:00:00$60.22SELL890$53,595.80----
2026-06-29 13:59:00$60.22SELL890$53,593.30----
2026-06-29 13:58:00$60.20SELL890$53,581.60----
2026-06-29 13:57:00$60.16SELL890$53,542.40----
2026-06-29 13:56:00$60.15SELL890$53,533.60----
2026-06-29 13:55:00$60.19SELL890$53,569.10----
2026-06-29 13:54:00$60.26SELL890$53,626.90----
2026-06-29 13:53:00$60.26SELL890$53,633.10----
2026-06-29 13:52:00$60.32SELL890$53,684.80----
2026-06-29 13:51:00$60.26SELL890$53,631.40----
2026-06-29 13:50:00$60.26SELL890$53,631.40----
2026-06-29 13:49:00$60.29SELL890$53,658.10----
2026-06-29 13:48:00$60.22SELL890$53,597.60----
2026-06-29 13:47:00$60.23SELL890$53,604.70----
2026-06-29 13:46:00$60.14SELL890$53,520.40----
2026-06-29 13:45:00$60.14SELL890$53,524.60----
2026-06-29 13:44:00$60.13SELL890$53,515.70----
2026-06-29 13:43:00$60.17SELL890$53,551.10----
2026-06-29 13:42:00$60.13SELL890$53,515.90----
2026-06-29 13:41:00$60.21SELL890$53,586.90----
2026-06-29 13:40:00$60.11SELL890$53,500.10----
2026-06-29 13:39:00$60.09SELL890$53,475.60----
2026-06-29 13:38:00$60.10SELL890$53,488.50----
2026-06-29 13:37:00$60.09SELL890$53,475.60----
2026-06-29 13:36:00$59.98SELL890$53,380.90----
2026-06-29 13:35:00$60.09SELL890$53,479.70----
2026-06-29 13:34:00$60.08SELL890$53,467.20----
2026-06-29 13:33:00$60.14SELL890$53,524.60----
2026-06-29 13:32:00$60.10SELL890$53,489.00----
2026-06-29 13:31:00$60.10SELL890$53,485.70----
2026-06-29 13:30:00$60.07SELL890$53,462.30----
2026-06-29 13:29:00$59.91SELL890$53,323.30----
2026-06-29 13:28:00$59.90SELL890$53,306.60----
2026-06-29 13:27:00$59.86SELL890$53,270.90----
2026-06-29 13:26:00$59.86SELL890$53,275.40----
2026-06-29 13:25:00$59.77SELL890$53,194.40----
2026-06-29 13:24:00$59.77SELL890$53,193.50----
2026-06-29 13:23:00$59.76SELL890$53,187.50----
2026-06-29 13:22:00$59.77SELL890$53,195.30----
2026-06-29 13:21:00$59.77SELL890$53,195.30----
2026-06-29 13:20:00$59.82SELL890$53,240.70----
2026-06-29 13:19:00$59.88SELL890$53,293.20----
2026-06-29 13:18:00$59.79SELL890$53,211.60----
2026-06-29 13:17:00$59.79SELL890$53,208.70----
2026-06-29 13:16:00$59.96SELL890$53,367.90----
2026-06-29 13:15:00$60.01SELL890$53,410.80----
2026-06-29 13:14:00$60.07SELL890$53,460.90----
2026-06-29 13:13:00$60.08SELL890$53,471.20----
2026-06-29 13:12:00$60.06SELL890$53,453.40----
2026-06-29 13:11:00$60.06SELL890$53,453.40----
2026-06-29 13:10:00$59.99SELL890$53,391.10----
2026-06-29 13:09:00$59.92SELL890$53,332.70----
2026-06-29 13:08:00$59.91SELL890$53,324.10----
2026-06-29 13:07:00$59.90SELL890$53,309.30----
2026-06-29 13:06:00$59.90SELL890$53,307.40----
2026-06-29 13:05:00$59.91SELL890$53,321.60----
2026-06-29 13:04:00$59.91SELL890$53,315.40----
2026-06-29 13:03:00$59.93SELL890$53,339.10----
2026-06-29 13:02:00$59.96SELL890$53,364.40----
2026-06-29 13:01:00$59.96SELL890$53,359.90----
2026-06-29 13:00:00$59.90SELL890$53,314.70----
2026-06-29 12:59:00$59.83SELL890$53,249.00----
2026-06-29 12:58:00$59.90SELL890$53,307.60----
2026-06-29 12:57:00$59.92SELL890$53,324.60----
2026-06-29 12:56:00$59.93SELL890$53,338.30----
2026-06-29 12:55:00$59.94SELL890$53,343.50----
2026-06-29 12:54:00$59.94SELL890$53,349.60----
2026-06-29 12:53:00$59.93SELL890$53,337.10----
2026-06-29 12:52:00$59.97SELL890$53,373.30----
2026-06-29 12:51:00$59.90SELL890$53,311.00----
2026-06-29 12:50:00$59.85SELL890$53,262.10----
2026-06-29 12:49:00$59.99SELL890$53,386.60----
2026-06-29 12:48:00$59.97SELL890$53,376.80----
2026-06-29 12:47:00$59.99SELL890$53,391.50----
2026-06-29 12:46:00$60.04SELL890$53,432.80----
2026-06-29 12:45:00$60.05SELL890$53,441.10----
2026-06-29 12:44:00$60.09SELL890$53,480.10----
2026-06-29 12:43:00$59.87SELL890$53,286.30----
2026-06-29 12:42:00$59.85SELL890$53,266.50----
2026-06-29 12:41:00$59.83SELL890$53,248.70----
2026-06-29 12:40:00$59.92SELL890$53,328.80----
2026-06-29 12:39:00$59.90SELL890$53,311.00----
2026-06-29 12:38:00$59.92SELL890$53,324.60----
2026-06-29 12:37:00$59.87SELL890$53,284.30----
2026-06-29 12:36:00$59.99SELL890$53,391.10----
2026-06-29 12:35:00$59.88SELL890$53,293.20----
2026-06-29 12:34:00$59.76SELL890$53,186.40----
2026-06-29 12:33:00$59.83SELL890$53,248.70----
2026-06-29 12:32:00$59.83SELL890$53,248.70----
2026-06-29 12:31:00$59.87SELL890$53,284.30----
2026-06-29 12:30:00$59.80SELL890$53,222.00----
2026-06-29 12:29:00$59.81SELL890$53,230.90----
2026-06-29 12:28:00$59.81SELL890$53,230.90----
2026-06-29 12:27:00$59.79SELL890$53,213.10----
2026-06-29 12:26:00$59.83SELL890$53,248.70----
2026-06-29 12:25:00$59.76SELL890$53,186.40----
2026-06-29 12:24:00$59.77SELL890$53,195.30----
2026-06-29 12:23:00$59.74SELL890$53,168.60----
2026-06-29 12:22:00$59.73SELL890$53,159.70----
2026-06-29 12:21:00$59.67SELL890$53,106.30----
2026-06-29 12:20:00$59.72SELL890$53,150.80----
2026-06-29 12:19:00$59.64SELL890$53,079.60----
2026-06-29 12:18:00$59.56SELL890$53,008.40----
2026-06-29 12:17:00$59.59SELL890$53,035.10----
2026-06-29 12:16:00$59.71SELL890$53,137.70----
2026-06-29 12:15:00$59.77SELL890$53,195.30----
2026-06-29 12:14:00$59.64SELL890$53,079.60----
2026-06-29 12:13:00$59.67SELL890$53,106.30----
2026-06-29 12:12:00$59.82SELL890$53,239.80----
2026-06-29 12:11:00$59.87SELL890$53,284.30----
2026-06-29 12:10:00$59.89SELL890$53,302.10----
2026-06-29 12:09:00$59.71SELL890$53,141.90----
2026-06-29 12:08:00$59.31SELL890$52,785.90----
2026-06-29 12:07:00$59.31SELL890$52,785.90----
2026-06-29 12:06:00$59.37SELL890$52,839.30----
2026-06-29 12:05:00$59.31SELL890$52,785.90----
2026-06-29 12:04:00$59.25SELL890$52,732.50----
2026-06-29 12:03:00$59.31SELL890$52,785.90----
2026-06-29 12:02:00$59.38SELL890$52,848.20----
2026-06-29 12:01:00$59.30SELL890$52,772.60----
2026-06-29 12:00:00$59.30SELL890$52,777.00----
2026-06-29 11:59:00$59.24SELL890$52,723.60----
2026-06-29 11:58:00$59.23SELL890$52,714.70----
2026-06-29 11:57:00$59.13SELL890$52,625.70----
2026-06-29 11:56:00$59.13SELL890$52,625.70----
2026-06-29 11:55:00$59.14SELL890$52,634.60----
2026-06-29 11:54:00$59.27SELL890$52,750.30----
2026-06-29 11:53:00$59.19SELL890$52,679.10----
2026-06-29 11:52:00$59.36SELL890$52,830.40----
2026-06-29 11:51:00$59.20SELL890$52,688.00----
2026-06-29 11:45:00$59.12SELL890$52,616.80----
2026-06-29 11:44:00$59.17SELL890$52,661.30----
2026-06-29 11:43:00$59.27SELL890$52,750.30----
2026-06-29 11:42:00$59.25SELL890$52,732.50----
2026-06-29 11:41:00$59.11SELL890$52,607.90----
2026-06-29 11:40:00$59.14SELL890$52,634.60----
2026-06-29 11:37:00$59.05SELL890$52,554.50----
2026-06-29 11:36:00$59.18SELL890$52,670.20----
2026-06-29 11:35:00$59.14SELL890$52,634.60----
2026-06-29 11:34:00$59.23SELL890$52,714.70----
2026-06-29 11:33:00$59.19SELL890$52,679.10----
2026-06-29 11:32:00$59.16SELL890$52,652.40----
2026-06-29 11:31:00$59.22SELL890$52,705.80----
2026-06-29 11:30:00$59.21SELL890$52,696.90----
2026-06-29 11:29:00$59.21SELL890$52,696.90----
2026-06-29 11:03:00$59.25SELL890$52,732.50----
2026-06-29 11:02:00$59.27SELL890$52,750.30----
2026-06-29 11:01:00$59.16SELL890$52,655.30----
2026-06-29 11:00:00$59.30SELL890$52,777.00----
2026-06-29 10:58:00$59.06SELL890$52,563.40----
2026-06-29 10:57:00$59.10SELL890$52,599.00----
2026-06-29 10:56:00$59.47SELL890$52,928.30----
2026-06-29 10:55:00$59.47SELL890$52,928.30----
2026-06-29 10:54:00$59.57SELL890$53,017.30----
2026-06-29 10:53:00$59.71SELL890$53,141.90----
2026-06-29 10:52:00$59.29SELL890$52,768.10----
2026-06-29 10:51:00$59.14SELL890$52,634.60----
2026-06-29 10:43:00$59.09SELL890$52,590.10----
2026-06-29 10:41:00$59.09SELL890$52,590.10----
2026-06-29 10:34:00$59.20SELL890$52,688.00----
2026-06-29 10:33:00$59.18SELL890$52,670.20----
2026-06-29 10:32:00$59.23SELL890$52,714.70----
2026-06-29 10:31:00$59.52SELL890$52,972.80----
2026-06-29 10:30:00$59.59SELL890$53,035.10----
2026-06-29 10:29:00$59.60SELL890$53,044.00----
2026-06-29 10:28:00$59.72SELL890$53,150.80----
2026-06-29 10:27:00$59.57SELL890$53,017.30----
2026-06-29 10:26:00$59.53SELL890$52,981.70----
2026-06-29 10:25:00$59.40SELL890$52,866.00----
2026-06-29 10:24:00$59.43SELL890$52,892.70----
2026-06-29 10:23:00$59.34SELL890$52,812.60----
2026-06-29 10:22:00$59.33SELL890$52,803.70----
2026-06-29 10:21:00$59.31SELL890$52,785.90----
2026-06-29 10:20:00$59.17SELL890$52,661.30----
2026-06-29 10:19:00$59.15SELL890$52,643.50----
2026-06-29 10:18:00$58.96SELL890$52,474.40----
2026-06-29 10:17:00$59.02SELL890$52,527.80----
2026-06-29 10:16:00$58.87SELL890$52,394.30----
2026-06-29 10:13:00$58.90SELL890$52,421.00----
2026-06-29 10:12:00$59.18SELL890$52,670.20----
2026-06-29 10:11:00$59.48SELL890$52,937.20----
2026-06-29 10:10:00$59.35SELL890$52,821.50----
2026-06-29 10:09:00$59.52SELL890$52,972.80----
2026-06-29 10:08:00$59.11SELL890$52,607.90----
2026-06-29 10:07:00$59.25SELL890$52,732.50----
2026-06-29 10:06:00$59.16SELL890$52,652.40----
2026-06-29 10:05:00$59.07SELL890$52,572.30----
2026-06-29 10:04:00$59.40SELL890$52,866.00----
2026-06-29 10:03:00$59.42SELL890$52,883.80----
2026-06-29 10:02:00$59.30SELL890$52,777.00----
2026-06-29 10:01:00$59.45SELL890$52,910.50----
2026-06-29 10:00:00$59.37SELL890$52,839.30----
2026-06-29 09:59:00$59.53SELL890$52,981.70----
2026-06-29 09:58:00$59.22SELL890$52,705.80----
2026-06-29 09:57:00$59.23SELL890$52,714.70----
2026-06-29 09:56:00$59.54SELL890$52,990.60----
2026-06-29 09:55:00$59.35SELL890$52,821.50----
2026-06-29 09:54:00$59.40SELL890$52,866.00----
2026-06-29 09:53:00$59.24SELL890$52,723.60----
2026-06-29 09:52:00$59.28SELL890$52,759.20----
2026-06-29 09:51:00$59.24SELL890$52,723.60----
2026-06-29 09:50:00$59.01SELL890$52,518.90----
2026-06-29 09:49:00$59.20SELL890$52,688.00----
2026-06-29 09:48:00$59.17SELL890$52,661.30----
2026-06-29 09:47:00$59.02SELL890$52,527.80----
2026-06-29 09:46:00$58.67SELL890$52,216.30----
2026-06-29 09:45:00$58.49SELL890$52,056.10----
2026-06-29 09:44:00$58.46SELL890$52,029.40----
2026-06-29 09:43:00$58.26SELL890$51,851.40----
2026-06-29 09:42:00$58.28SELL890$51,869.20----
2026-06-29 09:41:00$58.69SELL890$52,234.10----
2026-06-29 09:40:00$58.83SELL890$52,358.70----
2026-06-29 09:39:00$57.85SELL890$51,486.50----
2026-06-29 09:37:00$57.73SELL890$51,379.70----
2026-06-29 09:36:00$58.08SELL890$51,691.20----
2026-06-29 09:35:00$58.16SELL890$51,762.40----
2026-06-29 09:34:00$58.30SELL890$51,887.00----
2026-06-29 09:33:00$58.20SELL890$51,798.00----
2026-06-29 09:32:00$57.68SELL890$51,335.20----
2026-06-29 09:31:00$57.17SELL890$50,881.30----
2026-06-26 15:59:00$56.86SELL960$54,580.80----
2026-06-26 15:58:00$56.97SELL960$54,691.20----
2026-06-26 15:57:00$57.09SELL960$54,806.40----
2026-06-26 15:56:00$56.89SELL960$54,614.40----
2026-06-26 15:55:00$56.98SELL960$54,700.80----
2026-06-26 15:54:00$56.77SELL960$54,499.20----
2026-06-26 15:53:00$56.38SELL960$54,124.80----
2026-06-26 15:52:00$56.63SELL960$54,364.80----
2026-06-26 15:51:00$56.52SELL960$54,254.40----
2026-06-26 15:50:00$56.54SELL960$54,278.40----
2026-06-26 15:49:00$55.21SELL960$53,001.60----
2026-06-26 15:48:00$55.26SELL960$53,052.50----
2026-06-26 15:47:00$55.29SELL960$53,078.40----
2026-06-26 15:46:00$55.43SELL960$53,209.70----
2026-06-26 15:45:00$55.40SELL960$53,184.00----
2026-06-26 15:44:00$55.38SELL960$53,167.20----
2026-06-26 15:43:00$55.10SELL960$52,899.50----
2026-06-26 15:42:00$55.08SELL960$52,874.50----
2026-06-26 15:41:00$55.05SELL960$52,848.00----
2026-06-26 15:40:00$55.18SELL960$52,968.00----
2026-06-26 14:14:00$54.99SELL960$52,790.40----
2026-06-26 14:12:00$55.24SELL960$53,030.40----
2026-06-26 14:11:00$55.25SELL960$53,040.00----
2026-06-26 14:10:00$55.20SELL960$52,992.00----
2026-06-26 14:09:00$55.21SELL960$53,001.60----
2026-06-26 14:08:00$55.23SELL960$53,020.80----
2026-06-26 14:07:00$55.30SELL960$53,088.00----
2026-06-26 14:06:00$55.44SELL960$53,222.40----
2026-06-26 14:05:00$55.44SELL960$53,222.40----
2026-06-26 14:04:00$55.50SELL960$53,280.00----
2026-06-26 14:03:00$55.44SELL960$53,222.40----
2026-06-26 14:02:00$55.42SELL960$53,203.20----
2026-06-26 14:01:00$55.37SELL960$53,155.20----
2026-06-26 14:00:00$55.24SELL960$53,027.60----
2026-06-26 13:59:00$55.23SELL960$53,018.90----
2026-06-26 13:58:00$55.27SELL960$53,059.20----
2026-06-26 13:57:00$55.27SELL960$53,059.20----
2026-06-26 13:56:00$55.30SELL960$53,088.00----
2026-06-26 13:55:00$55.27SELL960$53,059.20----
2026-06-26 13:54:00$55.18SELL960$52,972.80----
2026-06-26 13:53:00$55.22SELL960$53,011.20----
2026-06-26 13:52:00$55.18SELL960$52,972.80----
2026-06-26 13:51:00$55.13SELL960$52,924.80----
2026-06-26 13:50:00$55.16SELL960$52,953.60----
2026-06-26 13:49:00$55.17SELL960$52,963.20----
2026-06-26 13:48:00$55.17SELL960$52,963.20----
2026-06-26 13:47:00$55.02SELL960$52,819.20----
2026-06-26 13:46:00$54.94SELL960$52,737.80----
2026-06-26 13:45:00$54.90SELL960$52,704.00----
2026-06-26 13:44:00$54.83SELL960$52,636.80----
2026-06-26 13:43:00$54.77SELL960$52,579.20----
2026-06-26 13:42:00$54.83SELL960$52,636.80----
2026-06-26 13:41:00$54.80SELL960$52,608.00----
2026-06-26 13:40:00$54.72SELL960$52,531.20----
2026-06-26 13:39:00$54.78SELL960$52,593.00----
2026-06-26 13:38:00$54.76SELL960$52,569.60----
2026-06-26 13:37:00$54.89SELL960$52,694.40----
2026-06-26 13:36:00$54.88SELL960$52,684.80----
2026-06-26 13:35:00$54.86SELL960$52,665.60----
2026-06-26 13:34:00$54.96SELL960$52,761.60----
2026-06-26 13:33:00$54.90SELL960$52,704.00----
2026-06-26 13:32:00$54.80SELL960$52,608.00----
2026-06-26 13:31:00$54.87SELL960$52,675.20----
2026-06-26 13:30:00$54.95SELL960$52,752.00----
2026-06-26 13:29:00$54.81SELL960$52,617.60----
2026-06-26 13:28:00$54.80SELL960$52,608.00----
2026-06-26 13:27:00$54.79SELL960$52,598.40----
2026-06-26 13:26:00$54.73SELL960$52,540.80----
2026-06-26 13:25:00$54.73SELL960$52,540.80----
2026-06-26 13:24:00$54.70SELL960$52,512.00----
2026-06-26 13:23:00$54.72SELL960$52,531.20----
2026-06-26 13:22:00$54.80SELL960$52,608.00----
2026-06-26 13:21:00$54.72SELL960$52,531.20----
2026-06-26 13:20:00$54.75SELL960$52,556.90----
2026-06-26 13:19:00$54.72SELL960$52,531.20----
2026-06-26 13:18:00$54.73SELL960$52,540.80----
2026-06-26 13:17:00$54.75SELL960$52,560.00----
2026-06-26 13:16:00$54.93SELL960$52,732.80----
2026-06-26 13:15:00$54.83SELL960$52,636.80----
2026-06-26 13:14:00$54.97SELL960$52,771.20----
2026-06-26 13:13:00$54.96SELL960$52,757.70----
2026-06-26 13:12:00$54.84SELL960$52,646.40----
2026-06-26 13:11:00$55.05SELL960$52,846.20----
2026-06-26 13:10:00$55.05SELL960$52,848.00----
2026-06-26 13:09:00$55.09SELL960$52,886.40----
2026-06-26 13:08:00$54.85SELL960$52,656.00----
2026-06-26 13:07:00$54.89SELL960$52,694.40----
2026-06-26 13:06:00$54.96SELL960$52,761.60----
2026-06-26 13:05:00$55.04SELL960$52,838.40----
2026-06-26 13:04:00$55.02SELL960$52,819.20----
2026-06-26 13:03:00$55.03SELL960$52,828.80----
2026-06-26 13:02:00$55.04SELL960$52,838.40----
2026-06-26 13:01:00$54.99SELL960$52,790.40----
2026-06-26 13:00:00$54.85SELL960$52,656.00----
2026-06-26 12:59:00$54.89SELL960$52,690.40----
2026-06-26 12:58:00$54.91SELL960$52,710.10----
2026-06-26 12:57:00$54.94SELL960$52,740.40----
2026-06-26 12:56:00$54.92SELL960$52,727.50----
2026-06-26 12:55:00$54.93SELL960$52,732.80----
2026-06-26 12:54:00$54.98SELL960$52,780.80----
2026-06-26 12:53:00$54.92SELL960$52,723.20----
2026-06-26 12:52:00$54.90SELL960$52,705.60----
2026-06-26 12:51:00$54.93SELL960$52,732.80----
2026-06-26 12:50:00$54.88SELL960$52,685.00----
2026-06-26 12:49:00$54.90SELL960$52,704.00----
2026-06-26 12:48:00$54.90SELL960$52,699.20----
2026-06-26 12:47:00$54.90SELL960$52,704.00----
2026-06-26 12:46:00$54.85SELL960$52,656.00----
2026-06-26 12:45:00$54.91SELL960$52,713.60----
2026-06-26 12:44:00$54.89SELL960$52,694.40----
2026-06-26 12:43:00$54.93SELL960$52,732.80----
2026-06-26 12:42:00$54.95SELL960$52,752.00----
2026-06-26 12:41:00$54.85SELL960$52,656.00----
2026-06-26 12:40:00$54.89SELL960$52,694.40----
2026-06-26 12:39:00$54.97SELL960$52,771.20----
2026-06-26 12:38:00$54.93SELL960$52,732.80----
2026-06-26 12:37:00$54.83SELL960$52,636.80----
2026-06-26 12:36:00$54.78SELL960$52,588.80----
2026-06-26 12:34:00$54.75SELL960$52,560.00----
2026-06-26 12:33:00$54.70SELL960$52,512.00----
2026-06-26 12:32:00$54.70SELL960$52,512.00----
2026-06-26 12:31:00$54.66SELL960$52,473.60----
2026-06-26 12:19:00$54.67SELL960$52,483.20----
2026-06-26 12:16:00$54.67SELL960$52,483.20----
2026-06-26 12:15:00$54.67SELL960$52,483.20----
2026-06-26 12:14:00$54.69SELL960$52,502.40----
2026-06-26 12:13:00$54.82SELL960$52,627.20----
2026-06-26 12:12:00$54.90SELL960$52,704.00----
2026-06-26 12:11:00$54.90SELL960$52,704.00----
2026-06-26 12:10:00$54.93SELL960$52,732.80----
2026-06-26 12:09:00$55.00SELL960$52,800.00----
2026-06-26 12:08:00$55.08SELL960$52,880.40----
2026-06-26 12:07:00$55.01SELL960$52,809.60----
2026-06-26 12:06:00$55.01SELL960$52,813.30----
2026-06-26 12:05:00$55.00SELL960$52,800.00----
2026-06-26 12:04:00$55.09SELL960$52,886.40----
2026-06-26 12:03:00$55.08SELL960$52,876.80----
2026-06-26 12:02:00$55.09SELL960$52,886.40----
2026-06-26 12:01:00$55.15SELL960$52,944.00----
2026-06-26 12:00:00$55.15SELL960$52,944.00----
2026-06-26 11:59:00$55.11SELL960$52,904.20----
2026-06-26 11:58:00$55.15SELL960$52,944.00----
2026-06-26 11:57:00$55.15SELL960$52,944.00----
2026-06-26 11:56:00$55.11SELL960$52,905.60----
2026-06-26 11:55:00$55.00SELL960$52,800.00----
2026-06-26 11:54:00$55.09SELL960$52,886.40----
2026-06-26 11:53:00$55.10SELL960$52,896.00----
2026-06-26 11:52:00$55.10SELL960$52,896.00----
2026-06-26 11:51:00$55.13SELL960$52,924.80----
2026-06-26 11:50:00$55.08SELL960$52,876.80----
2026-06-26 11:49:00$55.04SELL960$52,838.40----
2026-06-26 11:48:00$54.84SELL960$52,646.40----
2026-06-26 11:47:00$54.84SELL960$52,646.40----
2026-06-26 11:46:00$54.84SELL960$52,646.40----
2026-06-26 11:45:00$55.07SELL960$52,867.20----
2026-06-26 11:44:00$54.98SELL960$52,780.80----
2026-06-26 11:43:00$54.90SELL960$52,704.00----
2026-06-26 11:42:00$54.83SELL960$52,636.80----
2026-06-26 11:41:00$54.91SELL960$52,713.60----
2026-06-26 11:40:00$54.94SELL960$52,742.40----
2026-06-26 11:39:00$54.90SELL960$52,704.00----
2026-06-26 11:38:00$54.90SELL960$52,704.00----
2026-06-26 11:37:00$54.86SELL960$52,665.60----
2026-06-26 11:36:00$54.81SELL960$52,617.60----
2026-06-26 11:35:00$54.77SELL960$52,579.20----
2026-06-26 11:34:00$54.78SELL960$52,588.80----
2026-06-26 11:33:00$54.82SELL960$52,627.20----
2026-06-26 11:32:00$54.79SELL960$52,598.40----
2026-06-26 11:31:00$54.78SELL960$52,588.80----
2026-06-26 11:30:00$54.62SELL960$52,435.20----
2026-06-26 11:29:00$54.50SELL960$52,320.00----
2026-06-26 11:28:00$54.42SELL960$52,243.20----
2026-06-26 11:27:00$54.49SELL960$52,310.40----
2026-06-26 11:26:00$54.49SELL960$52,310.40----
2026-06-26 11:25:00$54.43SELL960$52,252.80----
2026-06-26 11:24:00$54.36SELL960$52,185.60----
2026-06-26 11:23:00$54.41SELL960$52,233.60----
2026-06-26 11:22:00$54.29SELL960$52,118.40----
2026-06-26 11:21:00$54.23SELL960$52,060.80----
2026-06-26 11:12:00$54.09SELL960$51,926.40----
2026-06-26 11:11:00$54.39SELL960$52,217.60----
2026-06-26 11:10:00$54.43SELL960$52,252.80----
2026-06-26 11:09:00$54.23SELL960$52,060.80----
2026-06-26 11:08:00$54.33SELL960$52,156.80----
2026-06-26 11:07:00$54.10SELL960$51,936.00----
2026-06-26 11:06:00$54.13SELL960$51,964.80----
2026-06-26 11:05:00$54.24SELL960$52,070.40----
2026-06-26 11:04:00$54.24SELL960$52,070.40----
2026-06-26 11:03:00$54.16SELL960$51,993.60----
2026-06-26 11:02:00$54.51SELL960$52,329.60----
2026-06-26 11:01:00$54.18SELL960$52,012.80----
2026-06-26 11:00:00$54.34SELL960$52,166.40----
2026-06-26 10:59:00$54.15SELL960$51,987.80----
2026-06-26 10:58:00$54.37SELL960$52,195.20----
2026-06-26 10:57:00$54.40SELL960$52,224.00----
2026-06-26 10:56:00$54.14SELL960$51,974.40----
2026-06-26 10:55:00$53.99SELL960$51,830.40----
2026-06-26 10:54:00$54.06SELL960$51,897.60----
2026-06-26 10:53:00$54.05SELL960$51,888.00----
2026-06-26 10:52:00$54.07SELL960$51,907.20----
2026-06-26 10:51:00$54.25SELL960$52,080.00----
2026-06-26 10:50:00$54.23SELL960$52,060.80----
2026-06-26 10:49:00$54.23SELL960$52,060.80----
2026-06-26 10:48:00$54.11SELL960$51,945.60----
2026-06-26 10:47:00$54.14SELL960$51,974.40----
2026-06-26 10:46:00$54.22SELL960$52,051.20----
2026-06-26 10:45:00$54.24SELL960$52,070.40----
2026-06-26 10:44:00$54.13SELL960$51,964.80----
2026-06-26 10:43:00$54.23SELL960$52,060.80----
2026-06-26 10:42:00$54.22SELL960$52,051.20----
2026-06-26 10:41:00$54.05SELL960$51,888.00----
2026-06-26 10:40:00$53.87SELL960$51,715.20----
2026-06-26 10:39:00$54.02SELL960$51,859.20----
2026-06-26 10:38:00$54.16SELL960$51,993.60----
2026-06-26 10:37:00$54.29SELL960$52,118.40----
2026-06-26 10:36:00$54.06SELL960$51,897.60----
2026-06-26 10:35:00$54.01SELL960$51,849.60----
2026-06-26 10:34:00$54.06SELL960$51,897.60----
2026-06-26 10:33:00$54.20SELL960$52,032.00----
2026-06-24 09:38:00$54.00SELL960$51,840.00----
2026-06-24 09:37:00$53.90SELL960$51,744.00----
2026-06-24 09:36:00$54.29SELL960$52,118.40----
2026-06-24 09:35:00$54.21SELL960$52,041.60----
2026-06-24 09:34:00$53.55SELL960$51,408.00----
2026-06-24 09:33:00$53.57SELL960$51,427.20----
2026-06-24 09:32:00$53.15SELL960$51,024.00----
2026-06-23 15:44:00$53.09SELL1010$53,619.90----
2026-06-23 15:41:00$53.15SELL1010$53,681.50----
2026-06-23 15:40:00$53.04SELL1010$53,571.00----
2026-06-23 15:39:00$53.19SELL1010$53,721.90----
2026-06-23 15:38:00$53.22SELL1010$53,747.10----
2026-06-23 15:37:00$53.20SELL1010$53,732.00----
2026-06-23 15:36:00$53.16SELL1010$53,686.60----
2026-06-23 13:37:00$53.05SELL1010$53,575.60----
2026-06-23 13:36:00$53.05SELL1010$53,578.80----
2026-06-23 13:35:00$53.06SELL1010$53,590.60----
2026-06-23 13:34:00$53.07SELL1010$53,600.70----
2026-06-23 13:33:00$53.07SELL1010$53,600.70----
2026-06-23 13:32:00$53.06SELL1010$53,590.60----
2026-06-23 13:10:00$53.06SELL1010$53,590.60----
2026-06-23 13:09:00$53.14SELL1010$53,671.40----
2026-06-23 13:08:00$53.18SELL1010$53,711.80----
2026-06-23 13:07:00$53.16SELL1010$53,691.60----
2026-06-23 13:06:00$53.11SELL1010$53,641.10----
2026-06-23 13:05:00$53.14SELL1010$53,671.40----
2026-06-23 13:04:00$53.06SELL1010$53,585.60----
2026-06-23 13:03:00$53.04SELL1010$53,570.40----
2026-06-23 13:01:00$53.08SELL1010$53,610.80----
2026-06-23 13:00:00$53.16SELL1010$53,691.60----
2026-06-23 12:59:00$53.14SELL1010$53,671.40----
2026-06-23 12:58:00$53.14SELL1010$53,671.40----
2026-06-23 12:57:00$53.14SELL1010$53,671.40----
2026-06-23 12:56:00$53.14SELL1010$53,671.40----
2026-06-23 12:55:00$53.07SELL1010$53,600.70----
2026-06-23 12:51:00$53.05SELL1010$53,580.50----
2026-06-23 12:49:00$53.08SELL1010$53,610.80----
2026-06-23 12:48:00$53.07SELL1010$53,600.70----
2026-06-23 12:44:00$53.15SELL1010$53,681.50----
2026-06-23 12:43:00$53.09SELL1010$53,620.90----
2026-06-23 12:42:00$53.10SELL1010$53,631.00----
2026-06-23 12:41:00$53.21SELL1010$53,742.10----
2026-06-23 12:40:00$53.12SELL1010$53,651.20----
2026-06-23 12:34:00$53.06SELL1010$53,590.60----
2026-06-23 12:31:00$53.10SELL1010$53,631.00----
2026-06-23 12:30:00$53.24SELL1010$53,772.40----
2026-06-23 12:29:00$53.39SELL1010$53,923.90----
2026-06-23 12:28:00$53.27SELL1010$53,802.70----
2026-06-23 12:27:00$53.26SELL1010$53,792.60----
2026-06-23 12:26:00$53.32SELL1010$53,853.20----
2026-06-23 12:25:00$53.10SELL1010$53,631.00----
2026-06-23 12:24:00$53.06SELL1010$53,590.60----
2026-06-23 12:23:00$53.00SELL1010$53,530.00----
2026-06-23 12:22:00$52.94SELL1010$53,469.40----
2026-06-23 12:21:00$52.89SELL1010$53,418.90----
2026-06-23 12:20:00$52.96SELL1010$53,489.60----
2026-06-23 12:19:00$52.85SELL1010$53,378.50----
2026-06-23 12:18:00$52.88SELL1010$53,408.80----
2026-06-23 12:17:00$52.91SELL1010$53,439.10----
2026-06-23 12:16:00$52.71SELL1010$53,237.10----
2026-06-23 12:15:00$52.69SELL1010$53,216.90----
2026-06-23 12:14:00$52.74SELL1010$53,267.40----
2026-06-23 12:13:00$52.96SELL1010$53,489.60----
2026-06-23 12:12:00$52.90SELL1010$53,429.00----
2026-06-23 12:11:00$52.95SELL1010$53,479.50----
2026-06-23 12:10:00$52.70SELL1010$53,227.00----
2026-06-23 12:09:00$52.66SELL1010$53,186.60----
2026-06-23 12:08:00$52.68SELL1010$53,206.80----
2026-06-23 12:07:00$52.33SELL1010$52,853.30----
2026-06-22 12:42:00$48.33BUY990$47,846.702026-06-23 12:07:00$52.33Sold$3,960.008.28%1
2026-06-22 12:41:00$48.28BUY990$47,797.202026-06-23 12:07:00$52.33Sold$4,009.508.39%1
2026-06-22 12:40:00$48.26BUY990$47,777.402026-06-23 12:07:00$52.33Sold$4,029.308.43%1
2026-06-22 12:39:00$48.37BUY990$47,886.302026-06-23 12:07:00$52.33Sold$3,920.408.19%1
2026-06-22 12:38:00$48.24BUY990$47,757.602026-06-23 12:07:00$52.33Sold$4,049.108.48%1
2026-06-22 12:37:00$48.37BUY990$47,886.302026-06-23 12:07:00$52.33Sold$3,920.408.19%1
2026-06-22 12:36:00$48.42BUY990$47,935.802026-06-23 12:07:00$52.33Sold$3,870.908.08%1
2026-06-22 12:35:00$48.38BUY990$47,896.202026-06-23 12:07:00$52.33Sold$3,910.508.16%1
2026-06-22 12:34:00$48.45BUY990$47,965.502026-06-23 12:07:00$52.33Sold$3,841.208.01%1
2026-06-22 12:33:00$48.50BUY990$48,015.002026-06-23 12:07:00$52.33Sold$3,791.707.9%1
2026-06-22 12:32:00$48.70BUY990$48,213.002026-06-23 12:07:00$52.33Sold$3,593.707.45%1
2026-06-22 12:31:00$48.72BUY990$48,232.802026-06-23 12:07:00$52.33Sold$3,573.907.41%1
2026-06-22 12:30:00$48.75BUY990$48,262.502026-06-23 12:07:00$52.33Sold$3,544.207.34%1
2026-06-22 12:29:00$48.71BUY990$48,222.902026-06-23 12:07:00$52.33Sold$3,583.807.43%1
2026-06-22 12:28:00$48.74BUY990$48,252.602026-06-23 12:07:00$52.33Sold$3,554.107.37%1
2026-06-22 11:49:00$48.73BUY990$48,242.702026-06-23 12:07:00$52.33Sold$3,564.007.39%1
2026-06-22 11:19:00$48.71BUY990$48,222.902026-06-23 12:07:00$52.33Sold$3,583.807.43%1
2026-06-22 11:18:00$48.68BUY990$48,193.202026-06-23 12:07:00$52.33Sold$3,613.507.5%1
2026-06-22 11:17:00$48.75BUY990$48,262.502026-06-23 12:07:00$52.33Sold$3,544.207.34%1
2026-06-18 11:46:00$49.65BUY970$48,159.302026-06-23 12:07:00$52.33Sold$2,600.765.4%5
2026-06-18 11:45:00$49.59BUY970$48,102.302026-06-23 12:07:00$52.33Sold$2,657.805.53%5
2026-06-18 11:44:00$49.69BUY970$48,201.402026-06-23 12:07:00$52.33Sold$2,558.675.31%5
2026-06-18 11:42:00$49.59BUY970$48,102.302026-06-23 12:07:00$52.33Sold$2,657.805.53%5
2026-06-18 11:39:00$49.56BUY970$48,073.202026-06-23 12:07:00$52.33Sold$2,686.905.59%5
2026-06-18 11:38:00$49.61BUY970$48,121.702026-06-23 12:07:00$52.33Sold$2,638.405.48%5
2026-06-18 11:37:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%5
2026-06-18 11:36:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%5
2026-06-18 11:35:00$49.48BUY970$47,995.602026-06-23 12:07:00$52.33Sold$2,764.505.76%5
2026-06-18 11:30:00$49.67BUY970$48,179.902026-06-23 12:07:00$52.33Sold$2,580.205.36%5
2026-06-18 11:29:00$49.68BUY970$48,189.602026-06-23 12:07:00$52.33Sold$2,570.505.33%5
2026-06-18 11:28:00$49.64BUY970$48,150.802026-06-23 12:07:00$52.33Sold$2,609.305.42%5
2026-06-18 11:26:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%5
2026-06-18 11:25:00$49.50BUY970$48,015.002026-06-23 12:07:00$52.33Sold$2,745.105.72%5
2026-06-18 11:24:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%5
2026-06-18 11:23:00$49.47BUY970$47,985.902026-06-23 12:07:00$52.33Sold$2,774.205.78%5
2026-06-18 11:22:00$49.30BUY970$47,821.002026-06-23 12:07:00$52.33Sold$2,939.106.15%5
2026-06-18 11:21:00$49.41BUY970$47,927.702026-06-23 12:07:00$52.33Sold$2,832.405.91%5
2026-06-18 11:20:00$49.36BUY970$47,879.202026-06-23 12:07:00$52.33Sold$2,880.906.02%5
2026-06-18 11:19:00$49.31BUY970$47,830.702026-06-23 12:07:00$52.33Sold$2,929.406.12%5
2026-06-18 11:18:00$49.35BUY970$47,869.502026-06-23 12:07:00$52.33Sold$2,890.606.04%5
2026-06-18 11:17:00$49.35BUY970$47,869.502026-06-23 12:07:00$52.33Sold$2,890.606.04%5
2026-06-18 11:16:00$49.42BUY970$47,937.402026-06-23 12:07:00$52.33Sold$2,822.705.89%5
2026-06-18 11:15:00$49.46BUY970$47,976.202026-06-23 12:07:00$52.33Sold$2,783.905.8%5
2026-06-18 11:14:00$49.66BUY970$48,170.202026-06-23 12:07:00$52.33Sold$2,589.905.38%5
2026-06-18 11:12:00$49.69BUY970$48,199.302026-06-23 12:07:00$52.33Sold$2,560.805.31%5
2026-06-18 11:10:00$49.66BUY970$48,170.202026-06-23 12:07:00$52.33Sold$2,589.905.38%5
2026-06-18 11:09:00$49.19BUY970$47,714.302026-06-23 12:07:00$52.33Sold$3,045.806.38%5
2026-06-18 11:08:00$49.31BUY970$47,830.702026-06-23 12:07:00$52.33Sold$2,929.406.12%5
2026-06-18 11:07:00$49.34BUY970$47,859.802026-06-23 12:07:00$52.33Sold$2,900.306.06%5
2026-06-18 11:06:00$49.43BUY970$47,947.102026-06-23 12:07:00$52.33Sold$2,813.005.87%5
2026-06-18 11:05:00$49.25BUY970$47,772.502026-06-23 12:07:00$52.33Sold$2,987.606.25%5
2026-06-18 11:04:00$49.17BUY970$47,694.902026-06-23 12:07:00$52.33Sold$3,065.206.43%5
2026-06-18 11:03:00$49.44BUY970$47,956.802026-06-23 12:07:00$52.33Sold$2,803.305.85%5
2026-06-18 11:02:00$49.28BUY970$47,801.602026-06-23 12:07:00$52.33Sold$2,958.506.19%5
2026-06-18 11:01:00$49.11BUY970$47,636.702026-06-23 12:07:00$52.33Sold$3,123.406.56%5
2026-06-18 11:00:00$49.28BUY970$47,801.602026-06-23 12:07:00$52.33Sold$2,958.506.19%5
2026-06-18 10:59:00$49.31BUY970$47,830.702026-06-23 12:07:00$52.33Sold$2,929.406.12%5
2026-06-18 10:57:00$49.65BUY970$48,160.502026-06-23 12:07:00$52.33Sold$2,599.605.4%5
2026-06-18 10:56:00$49.64BUY970$48,150.802026-06-23 12:07:00$52.33Sold$2,609.305.42%5
2026-06-18 10:55:00$49.70BUY970$48,209.002026-06-23 12:07:00$52.33Sold$2,551.105.29%5
2026-06-18 10:54:00$49.49BUY970$48,005.302026-06-23 12:07:00$52.33Sold$2,754.805.74%5
2026-06-18 10:53:00$49.38BUY970$47,895.402026-06-23 12:07:00$52.33Sold$2,864.705.98%5
2026-06-18 10:52:00$49.37BUY970$47,888.902026-06-23 12:07:00$52.33Sold$2,871.206%5
2026-06-18 10:51:00$49.49BUY970$48,005.302026-06-23 12:07:00$52.33Sold$2,754.805.74%5
2026-06-18 10:50:00$49.43BUY970$47,947.102026-06-23 12:07:00$52.33Sold$2,813.005.87%5
2026-06-18 10:49:00$49.57BUY970$48,082.902026-06-23 12:07:00$52.33Sold$2,677.205.57%5
2026-06-18 10:48:00$49.55BUY970$48,063.502026-06-23 12:07:00$52.33Sold$2,696.605.61%5
2026-06-18 10:47:00$49.43BUY970$47,947.102026-06-23 12:07:00$52.33Sold$2,813.005.87%5
2026-06-18 10:46:00$49.51BUY970$48,024.702026-06-23 12:07:00$52.33Sold$2,735.405.7%5
2026-06-18 10:45:00$49.65BUY970$48,160.502026-06-23 12:07:00$52.33Sold$2,599.605.4%5
2026-06-18 10:44:00$49.55BUY970$48,063.502026-06-23 12:07:00$52.33Sold$2,696.605.61%5
2026-06-18 10:43:00$49.53BUY970$48,044.102026-06-23 12:07:00$52.33Sold$2,716.005.65%5
2026-06-18 10:42:00$49.36BUY970$47,879.202026-06-23 12:07:00$52.33Sold$2,880.906.02%5
2026-06-18 10:41:00$49.30BUY970$47,821.002026-06-23 12:07:00$52.33Sold$2,939.106.15%5
2026-06-18 10:40:00$49.20BUY970$47,724.002026-06-23 12:07:00$52.33Sold$3,036.106.36%5
2026-06-18 10:39:00$49.30BUY970$47,821.002026-06-23 12:07:00$52.33Sold$2,939.106.15%5
2026-06-18 10:38:00$49.08BUY970$47,607.602026-06-23 12:07:00$52.33Sold$3,152.506.62%5
2026-06-18 10:37:00$49.23BUY970$47,752.502026-06-23 12:07:00$52.33Sold$3,007.586.3%5
2026-06-18 10:36:00$48.96BUY970$47,491.202026-06-23 12:07:00$52.33Sold$3,268.906.88%5
2026-06-18 10:35:00$49.28BUY970$47,802.302026-06-23 12:07:00$52.33Sold$2,957.826.19%5
2026-06-18 10:34:00$49.14BUY970$47,665.802026-06-23 12:07:00$52.33Sold$3,094.306.49%5
2026-06-18 10:33:00$49.26BUY970$47,782.202026-06-23 12:07:00$52.33Sold$2,977.906.23%5
2026-06-18 10:32:00$49.37BUY970$47,888.902026-06-23 12:07:00$52.33Sold$2,871.206%5
2026-06-18 10:31:00$49.35BUY970$47,869.502026-06-23 12:07:00$52.33Sold$2,890.606.04%5
2026-06-18 10:30:00$49.07BUY970$47,597.902026-06-23 12:07:00$52.33Sold$3,162.206.64%5
2026-06-18 10:29:00$48.78BUY970$47,316.602026-06-23 12:07:00$52.33Sold$3,443.507.28%5
2026-06-18 10:28:00$48.77BUY970$47,306.902026-06-23 12:07:00$52.33Sold$3,453.207.3%5
2026-06-18 10:27:00$48.62BUY970$47,161.402026-06-23 12:07:00$52.33Sold$3,598.707.63%5
2026-06-18 10:26:00$48.72BUY970$47,258.402026-06-23 12:07:00$52.33Sold$3,501.707.41%5
2026-06-18 10:25:00$49.03BUY970$47,559.102026-06-23 12:07:00$52.33Sold$3,201.006.73%5
2026-06-18 10:24:00$49.04BUY970$47,568.802026-06-23 12:07:00$52.33Sold$3,191.306.71%5
2026-06-18 10:23:00$49.10BUY970$47,627.002026-06-23 12:07:00$52.33Sold$3,133.106.58%5
2026-06-18 10:22:00$49.22BUY970$47,743.402026-06-23 12:07:00$52.33Sold$3,016.706.32%5
2026-06-18 10:15:00$49.71BUY970$48,218.702026-06-23 12:07:00$52.33Sold$2,541.405.27%5
2026-06-18 10:13:00$49.56BUY970$48,073.202026-06-23 12:07:00$52.33Sold$2,686.905.59%5
2026-06-18 10:12:00$49.40BUY970$47,918.002026-06-23 12:07:00$52.33Sold$2,842.105.93%5
2026-06-18 10:11:00$49.36BUY970$47,879.202026-06-23 12:07:00$52.33Sold$2,880.906.02%5
2026-06-17 15:45:00$49.71BUY980$48,715.802026-06-23 12:07:00$52.33Sold$2,567.605.27%6
2026-06-17 15:44:00$49.64BUY980$48,647.202026-06-23 12:07:00$52.33Sold$2,636.205.42%6
2026-06-17 15:43:00$49.61BUY980$48,617.802026-06-23 12:07:00$52.33Sold$2,665.605.48%6
2026-06-17 15:42:00$49.74BUY980$48,745.302026-06-23 12:07:00$52.33Sold$2,538.105.21%6
2026-06-17 14:05:00$49.68BUY980$48,686.402026-06-23 12:07:00$52.33Sold$2,597.005.33%6
2026-06-17 11:15:00$49.37BUY980$48,382.602026-06-23 12:07:00$52.33Sold$2,900.806%6
2026-06-17 11:14:00$49.38BUY980$48,392.402026-06-23 12:07:00$52.33Sold$2,891.005.97%6
2026-06-17 11:13:00$49.32BUY980$48,333.602026-06-23 12:07:00$52.33Sold$2,949.806.1%6
2026-06-17 11:12:00$49.33BUY980$48,344.702026-06-23 12:07:00$52.33Sold$2,938.736.08%6
2026-06-17 11:11:00$49.33BUY980$48,343.402026-06-23 12:07:00$52.33Sold$2,940.006.08%6
2026-06-17 11:10:00$49.31BUY980$48,323.802026-06-23 12:07:00$52.33Sold$2,959.606.12%6
2026-06-17 11:09:00$49.30BUY980$48,314.002026-06-23 12:07:00$52.33Sold$2,969.406.15%6
2026-06-17 11:08:00$49.23BUY980$48,245.402026-06-23 12:07:00$52.33Sold$3,038.006.3%6
2026-06-17 11:07:00$49.32BUY980$48,333.602026-06-23 12:07:00$52.33Sold$2,949.806.1%6
2026-06-17 11:06:00$49.42BUY980$48,431.602026-06-23 12:07:00$52.33Sold$2,851.805.89%6
2026-06-17 11:05:00$49.43BUY980$48,441.402026-06-23 12:07:00$52.33Sold$2,842.005.87%6
2026-06-17 11:04:00$49.43BUY980$48,441.402026-06-23 12:07:00$52.33Sold$2,842.005.87%6
2026-06-17 11:03:00$49.41BUY980$48,421.802026-06-23 12:07:00$52.33Sold$2,861.605.91%6
2026-06-17 11:02:00$49.39BUY980$48,402.202026-06-23 12:07:00$52.33Sold$2,881.205.95%6
2026-06-17 11:01:00$49.35BUY980$48,363.002026-06-23 12:07:00$52.33Sold$2,920.406.04%6
2026-06-17 11:00:00$49.34BUY980$48,353.202026-06-23 12:07:00$52.33Sold$2,930.206.06%6
2026-06-17 10:59:00$49.26BUY980$48,274.802026-06-23 12:07:00$52.33Sold$3,008.606.23%6
2026-06-17 10:58:00$49.37BUY980$48,382.602026-06-23 12:07:00$52.33Sold$2,900.806%6
2026-06-17 10:57:00$49.29BUY980$48,304.202026-06-23 12:07:00$52.33Sold$2,979.206.17%6
2026-06-17 10:56:00$49.38BUY980$48,392.402026-06-23 12:07:00$52.33Sold$2,891.005.97%6
2026-06-17 10:55:00$49.63BUY980$48,637.402026-06-23 12:07:00$52.33Sold$2,646.005.44%6
2026-06-17 10:54:00$49.62BUY980$48,627.602026-06-23 12:07:00$52.33Sold$2,655.805.46%6
2026-06-17 10:53:00$49.62BUY980$48,627.602026-06-23 12:07:00$52.33Sold$2,655.805.46%6
2026-06-17 10:52:00$49.54BUY980$48,549.202026-06-23 12:07:00$52.33Sold$2,734.205.63%6
2026-06-17 10:51:00$49.58BUY980$48,588.402026-06-23 12:07:00$52.33Sold$2,695.005.55%6
2026-06-17 10:50:00$49.69BUY980$48,696.202026-06-23 12:07:00$52.33Sold$2,587.205.31%6
2026-06-17 10:49:00$49.69BUY980$48,696.202026-06-23 12:07:00$52.33Sold$2,587.205.31%6
2026-06-17 10:48:00$49.65BUY980$48,657.002026-06-23 12:07:00$52.33Sold$2,626.405.4%6
2026-06-17 10:47:00$49.70BUY980$48,706.002026-06-23 12:07:00$52.33Sold$2,577.405.29%6
2026-06-17 10:21:00$49.74BUY980$48,745.202026-06-23 12:07:00$52.33Sold$2,538.205.21%6
2026-06-17 10:20:00$49.75BUY980$48,755.002026-06-23 12:07:00$52.33Sold$2,528.405.19%6
2026-06-17 10:19:00$49.65BUY980$48,657.002026-06-23 12:07:00$52.33Sold$2,626.405.4%6
2026-06-17 10:18:00$49.41BUY980$48,421.802026-06-23 12:07:00$52.33Sold$2,861.605.91%6
2026-06-17 10:17:00$49.76BUY980$48,764.802026-06-23 12:07:00$52.33Sold$2,518.605.16%6
2026-06-17 10:16:00$49.40BUY980$48,412.002026-06-23 12:07:00$52.33Sold$2,871.405.93%6
2026-06-17 10:15:00$49.36BUY980$48,372.802026-06-23 12:07:00$52.33Sold$2,910.606.02%6
2026-06-17 10:14:00$49.08BUY980$48,098.402026-06-23 12:07:00$52.33Sold$3,185.006.62%6
2026-06-17 10:13:00$48.96BUY980$47,980.802026-06-23 12:07:00$52.33Sold$3,302.606.88%6
2026-06-17 10:12:00$49.01BUY980$48,026.002026-06-23 12:07:00$52.33Sold$3,257.426.78%6
2026-06-17 10:11:00$49.01BUY980$48,029.802026-06-23 12:07:00$52.33Sold$3,253.606.77%6
2026-06-17 10:10:00$49.18BUY980$48,196.402026-06-23 12:07:00$52.33Sold$3,087.006.41%6
2026-06-17 10:09:00$49.45BUY980$48,461.002026-06-23 12:07:00$52.33Sold$2,822.405.82%6
2026-06-17 10:08:00$49.39BUY980$48,402.202026-06-23 12:07:00$52.33Sold$2,881.205.95%6
2026-06-17 10:07:00$49.29BUY980$48,304.202026-06-23 12:07:00$52.33Sold$2,979.206.17%6
2026-06-17 10:06:00$49.24BUY980$48,255.202026-06-23 12:07:00$52.33Sold$3,028.206.28%6
2026-06-17 10:05:00$49.09BUY980$48,108.202026-06-23 12:07:00$52.33Sold$3,175.206.6%6
2026-06-17 10:04:00$48.97BUY980$47,990.602026-06-23 12:07:00$52.33Sold$3,292.806.86%6
2026-06-17 10:03:00$49.36BUY980$48,372.802026-06-23 12:07:00$52.33Sold$2,910.606.02%6
2026-06-17 10:02:00$49.14BUY980$48,157.202026-06-23 12:07:00$52.33Sold$3,126.206.49%6
2026-06-17 10:01:00$49.59BUY980$48,593.302026-06-23 12:07:00$52.33Sold$2,690.105.54%6
2026-06-17 10:00:00$49.49BUY980$48,500.202026-06-23 12:07:00$52.33Sold$2,783.205.74%6
2026-06-17 09:59:00$49.67BUY980$48,676.602026-06-23 12:07:00$52.33Sold$2,606.805.36%6
2026-06-17 09:55:00$49.45BUY980$48,461.002026-06-23 12:07:00$52.33Sold$2,822.405.82%6
2026-06-17 09:54:00$49.12BUY980$48,137.602026-06-23 12:07:00$52.33Sold$3,145.806.54%6
2026-06-17 09:53:00$48.98BUY980$48,000.402026-06-23 12:07:00$52.33Sold$3,283.006.84%6
2026-06-17 09:52:00$49.13BUY980$48,147.402026-06-23 12:07:00$52.33Sold$3,136.006.51%6
2026-06-17 09:51:00$49.00BUY980$48,020.002026-06-23 12:07:00$52.33Sold$3,263.406.8%6
2026-06-17 09:50:00$49.33BUY980$48,343.402026-06-23 12:07:00$52.33Sold$2,940.006.08%6
2026-06-17 09:49:00$49.60BUY980$48,608.002026-06-23 12:07:00$52.33Sold$2,675.405.5%6
2026-06-17 09:47:00$49.47BUY980$48,480.602026-06-23 12:07:00$52.33Sold$2,802.805.78%6
2026-06-17 09:46:00$48.77BUY980$47,794.602026-06-23 12:07:00$52.33Sold$3,488.807.3%6
2026-06-17 09:45:00$48.60BUY980$47,628.002026-06-23 12:07:00$52.33Sold$3,655.407.67%6
2026-06-17 09:44:00$48.75BUY980$47,775.002026-06-23 12:07:00$52.33Sold$3,508.407.34%6
2026-06-17 09:43:00$48.73BUY980$47,755.402026-06-23 12:07:00$52.33Sold$3,528.007.39%6
2026-06-17 09:42:00$48.75BUY980$47,775.002026-06-23 12:07:00$52.33Sold$3,508.407.34%6
2026-06-17 09:41:00$49.00BUY980$48,020.002026-06-23 12:07:00$52.33Sold$3,263.406.8%6
2026-06-17 09:40:00$49.22BUY980$48,235.602026-06-23 12:07:00$52.33Sold$3,047.806.32%6
2026-06-17 09:39:00$48.77BUY980$47,794.602026-06-23 12:07:00$52.33Sold$3,488.807.3%6
2026-06-17 09:38:00$49.00BUY980$48,020.002026-06-23 12:07:00$52.33Sold$3,263.406.8%6
2026-06-17 09:37:00$48.84BUY980$47,863.202026-06-23 12:07:00$52.33Sold$3,420.207.15%6
2026-06-17 09:36:00$48.91BUY980$47,931.802026-06-23 12:07:00$52.33Sold$3,351.606.99%6
2026-06-17 09:35:00$49.17BUY980$48,186.602026-06-23 12:07:00$52.33Sold$3,096.806.43%6
2026-06-17 09:34:00$49.40BUY980$48,412.002026-06-23 12:07:00$52.33Sold$2,871.405.93%6
2026-06-17 09:33:00$49.70BUY980$48,706.002026-06-23 12:07:00$52.33Sold$2,577.405.29%6
2026-06-17 09:32:00$50.00BUY980$49,000.002026-06-23 12:07:00$52.33Sold$2,283.404.66%6
2026-06-17 09:31:00$50.23BUY980$49,225.402026-06-23 12:07:00$52.33Sold$2,058.004.18%6
2026-06-16 11:18:00$50.49BUY970$48,975.302026-06-23 12:07:00$52.33Sold$1,784.803.64%7
2026-06-16 11:17:00$50.36BUY970$48,849.202026-06-23 12:07:00$52.33Sold$1,910.903.91%7
2026-06-16 11:16:00$50.31BUY970$48,800.702026-06-23 12:07:00$52.33Sold$1,959.404.02%7
2026-06-16 11:15:00$50.33BUY970$48,820.102026-06-23 12:07:00$52.33Sold$1,940.003.97%7
2026-06-16 11:14:00$50.44BUY970$48,926.802026-06-23 12:07:00$52.33Sold$1,833.303.75%7
2026-06-16 11:09:00$50.47BUY970$48,955.902026-06-23 12:07:00$52.33Sold$1,804.203.69%7
2026-06-16 11:07:00$50.41BUY970$48,897.702026-06-23 12:07:00$52.33Sold$1,862.403.81%7
2026-06-16 11:06:00$50.42BUY970$48,907.402026-06-23 12:07:00$52.33Sold$1,852.703.79%7
2026-06-16 11:05:00$50.41BUY970$48,897.702026-06-23 12:07:00$52.33Sold$1,862.403.81%7
2026-06-16 11:04:00$50.50BUY970$48,985.002026-06-23 12:07:00$52.33Sold$1,775.103.62%7
2026-06-16 11:03:00$50.39BUY970$48,878.302026-06-23 12:07:00$52.33Sold$1,881.803.85%7
2026-06-16 11:02:00$50.36BUY970$48,849.202026-06-23 12:07:00$52.33Sold$1,910.903.91%7
2026-06-16 11:01:00$49.99BUY970$48,490.302026-06-23 12:07:00$52.33Sold$2,269.804.68%7
2026-06-16 11:00:00$49.88BUY970$48,383.602026-06-23 12:07:00$52.33Sold$2,376.504.91%7
2026-06-16 10:59:00$49.91BUY970$48,412.702026-06-23 12:07:00$52.33Sold$2,347.404.85%7
2026-06-16 10:58:00$49.80BUY970$48,306.002026-06-23 12:07:00$52.33Sold$2,454.105.08%7
2026-06-16 10:57:00$49.59BUY970$48,102.302026-06-23 12:07:00$52.33Sold$2,657.805.53%7
2026-06-16 10:56:00$49.76BUY970$48,267.202026-06-23 12:07:00$52.33Sold$2,492.905.16%7
2026-06-16 10:55:00$49.81BUY970$48,315.702026-06-23 12:07:00$52.33Sold$2,444.405.06%7
2026-06-16 10:54:00$50.23BUY970$48,723.102026-06-23 12:07:00$52.33Sold$2,037.004.18%7
2026-06-16 10:52:00$50.46BUY970$48,946.202026-06-23 12:07:00$52.33Sold$1,813.903.71%7
2026-06-16 10:51:00$50.48BUY970$48,965.602026-06-23 12:07:00$52.33Sold$1,794.503.66%7
2026-06-16 10:50:00$50.11BUY970$48,606.702026-06-23 12:07:00$52.33Sold$2,153.404.43%7
2026-06-16 10:49:00$49.63BUY970$48,141.102026-06-23 12:07:00$52.33Sold$2,619.005.44%7
2026-06-16 10:48:00$49.33BUY970$47,850.102026-06-23 12:07:00$52.33Sold$2,910.006.08%7
2026-06-16 10:47:00$49.50BUY970$48,015.002026-06-23 12:07:00$52.33Sold$2,745.105.72%7
2026-06-16 10:46:00$49.52BUY970$48,034.402026-06-23 12:07:00$52.33Sold$2,725.705.67%7
2026-06-16 10:45:00$49.53BUY970$48,044.102026-06-23 12:07:00$52.33Sold$2,716.005.65%7
2026-06-16 10:44:00$49.75BUY970$48,257.502026-06-23 12:07:00$52.33Sold$2,502.605.19%7
2026-06-16 10:43:00$49.85BUY970$48,354.502026-06-23 12:07:00$52.33Sold$2,405.604.97%7
2026-06-16 10:42:00$49.76BUY970$48,267.202026-06-23 12:07:00$52.33Sold$2,492.905.16%7
2026-06-16 10:41:00$49.56BUY970$48,073.202026-06-23 12:07:00$52.33Sold$2,686.905.59%7
2026-06-16 10:40:00$49.62BUY970$48,131.402026-06-23 12:07:00$52.33Sold$2,628.705.46%7
2026-06-16 10:39:00$49.48BUY970$47,995.602026-06-23 12:07:00$52.33Sold$2,764.505.76%7
2026-06-16 10:38:00$49.53BUY970$48,044.102026-06-23 12:07:00$52.33Sold$2,716.005.65%7
2026-06-16 10:37:00$49.75BUY970$48,257.502026-06-23 12:07:00$52.33Sold$2,502.605.19%7
2026-06-16 10:36:00$49.56BUY970$48,073.202026-06-23 12:07:00$52.33Sold$2,686.905.59%7
2026-06-16 10:35:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%7
2026-06-16 10:34:00$49.68BUY970$48,189.602026-06-23 12:07:00$52.33Sold$2,570.505.33%7
2026-06-16 10:33:00$49.78BUY970$48,286.602026-06-23 12:07:00$52.33Sold$2,473.505.12%7
2026-06-16 10:32:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%7
2026-06-16 10:31:00$49.57BUY970$48,082.902026-06-23 12:07:00$52.33Sold$2,677.205.57%7
2026-06-16 10:30:00$49.58BUY970$48,092.602026-06-23 12:07:00$52.33Sold$2,667.505.55%7
2026-06-16 10:29:00$49.47BUY970$47,985.902026-06-23 12:07:00$52.33Sold$2,774.205.78%7
2026-06-16 10:28:00$49.53BUY970$48,044.102026-06-23 12:07:00$52.33Sold$2,716.005.65%7
2026-06-16 10:27:00$49.76BUY970$48,267.202026-06-23 12:07:00$52.33Sold$2,492.905.16%7
2026-06-16 10:26:00$49.65BUY970$48,160.502026-06-23 12:07:00$52.33Sold$2,599.605.4%7
2026-06-16 10:25:00$49.60BUY970$48,112.002026-06-23 12:07:00$52.33Sold$2,648.105.5%7
2026-06-16 10:24:00$49.68BUY970$48,189.602026-06-23 12:07:00$52.33Sold$2,570.505.33%7
2026-06-16 10:23:00$49.33BUY970$47,850.102026-06-23 12:07:00$52.33Sold$2,910.006.08%7
2026-06-16 10:22:00$49.62BUY970$48,131.402026-06-23 12:07:00$52.33Sold$2,628.705.46%7
2026-06-16 10:21:00$49.90BUY970$48,403.002026-06-23 12:07:00$52.33Sold$2,357.104.87%7
2026-06-16 10:20:00$49.71BUY970$48,218.702026-06-23 12:07:00$52.33Sold$2,541.405.27%7
2026-06-16 10:19:00$49.62BUY970$48,131.402026-06-23 12:07:00$52.33Sold$2,628.705.46%7
2026-06-16 10:18:00$49.75BUY970$48,257.502026-06-23 12:07:00$52.33Sold$2,502.605.19%7
2026-06-16 10:17:00$49.63BUY970$48,141.102026-06-23 12:07:00$52.33Sold$2,619.005.44%7
2026-06-16 10:16:00$49.75BUY970$48,257.502026-06-23 12:07:00$52.33Sold$2,502.605.19%7
2026-06-16 10:15:00$49.60BUY970$48,112.002026-06-23 12:07:00$52.33Sold$2,648.105.5%7
2026-06-16 10:14:00$50.16BUY970$48,655.202026-06-23 12:07:00$52.33Sold$2,104.904.33%7
2026-06-16 10:13:00$49.76BUY970$48,267.202026-06-23 12:07:00$52.33Sold$2,492.905.16%7
2026-06-16 10:12:00$49.75BUY970$48,257.502026-06-23 12:07:00$52.33Sold$2,502.605.19%7
2026-06-16 10:11:00$49.89BUY970$48,393.302026-06-23 12:07:00$52.33Sold$2,366.804.89%7
2026-06-16 10:10:00$50.05BUY970$48,548.502026-06-23 12:07:00$52.33Sold$2,211.604.56%7
2026-06-16 10:09:00$50.12BUY970$48,616.402026-06-23 12:07:00$52.33Sold$2,143.704.41%7
2026-06-16 10:08:00$50.10BUY970$48,597.002026-06-23 12:07:00$52.33Sold$2,163.104.45%7
2026-06-16 10:07:00$50.01BUY970$48,509.702026-06-23 12:07:00$52.33Sold$2,250.404.64%7
2026-06-16 10:06:00$49.85BUY970$48,354.502026-06-23 12:07:00$52.33Sold$2,405.604.97%7
2026-06-16 10:05:00$50.05BUY970$48,548.502026-06-23 12:07:00$52.33Sold$2,211.604.56%7
2026-06-16 10:04:00$49.63BUY970$48,141.102026-06-23 12:07:00$52.33Sold$2,619.005.44%7
2026-06-16 10:03:00$49.69BUY970$48,199.302026-06-23 12:07:00$52.33Sold$2,560.805.31%7
2026-06-16 10:02:00$49.93BUY970$48,432.102026-06-23 12:07:00$52.33Sold$2,328.004.81%7
2026-06-16 10:01:00$50.22BUY970$48,713.402026-06-23 12:07:00$52.33Sold$2,046.704.2%7
2026-06-16 10:00:00$49.91BUY970$48,412.702026-06-23 12:07:00$52.33Sold$2,347.404.85%7
2026-06-16 09:59:00$49.66BUY970$48,170.202026-06-23 12:07:00$52.33Sold$2,589.905.38%7
2026-06-16 09:58:00$50.19BUY970$48,684.302026-06-23 12:07:00$52.33Sold$2,075.804.26%7
2026-06-16 09:57:00$50.25BUY970$48,742.502026-06-23 12:07:00$52.33Sold$2,017.604.14%7
2026-06-16 09:55:00$49.95BUY970$48,451.502026-06-23 12:07:00$52.33Sold$2,308.604.76%7
2026-06-16 09:54:00$49.97BUY970$48,470.902026-06-23 12:07:00$52.33Sold$2,289.204.72%7
2026-06-16 09:53:00$49.79BUY970$48,296.302026-06-23 12:07:00$52.33Sold$2,463.805.1%7
2026-06-16 09:52:00$49.63BUY970$48,141.102026-06-23 12:07:00$52.33Sold$2,619.005.44%7
2026-06-16 09:51:00$49.85BUY970$48,354.502026-06-23 12:07:00$52.33Sold$2,405.604.97%7
2026-06-16 09:50:00$49.85BUY970$48,354.502026-06-23 12:07:00$52.33Sold$2,405.604.97%7
2026-06-16 09:49:00$49.89BUY970$48,393.302026-06-23 12:07:00$52.33Sold$2,366.804.89%7
2026-06-16 09:48:00$50.11BUY970$48,606.702026-06-23 12:07:00$52.33Sold$2,153.404.43%7
2026-06-16 09:47:00$49.86BUY970$48,364.202026-06-23 12:07:00$52.33Sold$2,395.904.95%7
2026-06-16 09:46:00$49.85BUY970$48,354.502026-06-23 12:07:00$52.33Sold$2,405.604.97%7
2026-06-16 09:45:00$50.37BUY970$48,858.902026-06-23 12:07:00$52.33Sold$1,901.203.89%7
2026-06-16 09:44:00$51.22BUY970$49,683.402026-06-23 12:07:00$52.33Sold$1,076.702.17%7
2026-06-16 09:39:00$51.19BUY970$49,654.302026-06-23 12:07:00$52.33Sold$1,105.802.23%7
2026-06-16 09:38:00$50.90BUY970$49,373.002026-06-23 12:07:00$52.33Sold$1,387.102.81%7
2026-06-16 09:37:00$51.55BUY970$50,003.502026-06-23 12:07:00$52.33Sold$756.601.51%7
2026-06-16 09:36:00$51.00BUY970$49,470.002026-06-23 12:07:00$52.33Sold$1,290.102.61%7
2026-06-16 09:35:00$51.20BUY970$49,664.002026-06-23 12:07:00$52.33Sold$1,096.102.21%7
2026-06-16 09:34:00$50.60BUY970$49,082.002026-06-23 12:07:00$52.33Sold$1,678.103.42%7
2026-06-16 09:33:00$50.86BUY970$49,334.202026-06-23 12:07:00$52.33Sold$1,425.902.89%7
2026-06-16 09:32:00$51.26BUY970$49,722.202026-06-23 12:07:00$52.33Sold$1,037.902.09%7
2026-06-16 09:31:00$51.04BUY970$49,508.802026-06-23 12:07:00$52.33Sold$1,251.302.53%7
2026-06-16 09:30:00$52.05BUY970$50,488.502026-06-23 12:08:00$52.68Sold$611.101.21%7
2026-06-15 15:59:00$52.79BUY830$43,815.702026-06-24 09:33:00$53.57Sold$647.401.48%9
2026-06-15 15:58:00$52.93BUY830$43,931.902026-06-24 09:33:00$53.57Sold$531.201.21%9
2026-06-15 15:57:00$52.84BUY830$43,853.102026-06-24 09:33:00$53.57Sold$610.051.39%9
2026-06-15 15:56:00$53.14BUY830$44,102.102026-06-24 09:35:00$54.21Sold$892.252.02%9
2026-06-15 15:55:00$53.62BUY830$44,500.402026-06-24 09:36:00$54.29Sold$560.251.26%9
2026-06-15 15:54:00$53.84BUY830$44,685.102026-06-26 11:02:00$54.51Sold$558.171.25%11
2026-06-15 15:53:00$53.69BUY830$44,562.702026-06-26 10:57:00$54.40Sold$589.301.32%11
2026-06-15 15:52:00$53.50BUY830$44,405.002026-06-24 09:35:00$54.21Sold$589.301.33%9
2026-06-15 15:51:00$53.66BUY830$44,537.802026-06-24 09:36:00$54.29Sold$522.901.17%9
2026-06-15 15:50:00$54.18BUY830$44,969.502026-06-26 11:32:00$54.79Sold$506.221.13%11
2026-06-15 15:49:00$54.81BUY830$45,492.302026-06-26 14:02:00$55.42Sold$506.301.11%11
2026-06-15 15:48:00$55.17BUY830$45,791.102026-06-26 15:50:00$56.54Sold$1,137.102.48%11
2026-06-15 15:47:00$54.76BUY830$45,446.602026-06-26 14:01:00$55.37Sold$510.451.12%11
2026-06-15 15:46:00$54.63BUY830$45,338.802026-06-26 13:55:00$55.27Sold$535.351.18%11
2026-06-15 15:45:00$54.68BUY830$45,380.202026-06-26 13:56:00$55.30Sold$518.751.14%11
2026-06-15 15:44:00$54.73BUY830$45,425.902026-06-26 14:01:00$55.37Sold$531.201.17%11
2026-06-15 15:43:00$54.68BUY830$45,384.402026-06-26 13:56:00$55.30Sold$514.601.13%11
2026-06-15 15:42:00$54.65BUY830$45,359.502026-06-26 13:55:00$55.27Sold$514.601.13%11
2026-06-15 15:41:00$54.94BUY830$45,596.102026-06-26 15:50:00$56.54Sold$1,332.152.92%11
2026-06-15 15:40:00$54.96BUY830$45,616.802026-06-26 15:50:00$56.54Sold$1,311.402.87%11
2026-06-15 15:39:00$54.98BUY830$45,633.402026-06-26 15:50:00$56.54Sold$1,294.802.84%11
2026-06-15 15:38:00$55.02BUY830$45,666.602026-06-26 15:50:00$56.54Sold$1,261.602.76%11
2026-06-15 15:37:00$55.03BUY830$45,674.902026-06-26 15:50:00$56.54Sold$1,253.302.74%11
2026-06-15 15:36:00$54.98BUY830$45,633.402026-06-26 15:50:00$56.54Sold$1,294.802.84%11
2026-06-15 15:35:00$55.28BUY830$45,882.402026-06-26 15:50:00$56.54Sold$1,045.802.28%11
2026-06-15 15:34:00$55.34BUY830$45,932.202026-06-26 15:50:00$56.54Sold$996.002.17%11
2026-06-15 15:33:00$55.11BUY830$45,741.302026-06-26 15:50:00$56.54Sold$1,186.902.59%11
2026-06-15 15:32:00$55.19BUY830$45,809.202026-06-26 15:50:00$56.54Sold$1,119.012.44%11
2026-06-15 15:31:00$55.10BUY830$45,733.002026-06-26 15:50:00$56.54Sold$1,195.202.61%11
2026-06-15 15:30:00$55.21BUY830$45,823.102026-06-26 15:50:00$56.54Sold$1,105.142.41%11
2026-06-15 15:29:00$54.80BUY830$45,484.002026-06-26 14:02:00$55.42Sold$514.601.13%11
2026-06-15 15:28:00$55.28BUY830$45,878.202026-06-26 15:50:00$56.54Sold$1,049.952.29%11
2026-06-15 15:27:00$55.41BUY830$45,988.602026-06-26 15:50:00$56.54Sold$939.642.04%11
2026-06-15 15:26:00$55.49BUY830$46,056.702026-06-26 15:50:00$56.54Sold$871.501.89%11
2026-06-15 15:25:00$55.47BUY830$46,035.902026-06-26 15:50:00$56.54Sold$892.251.94%11
2026-06-15 15:24:00$55.53BUY830$46,089.902026-06-26 15:50:00$56.54Sold$838.301.82%11
2026-06-15 15:23:00$55.52BUY830$46,077.402026-06-26 15:50:00$56.54Sold$850.751.85%11
2026-06-15 15:22:00$55.47BUY830$46,040.102026-06-26 15:50:00$56.54Sold$888.101.93%11
2026-06-15 15:21:00$55.51BUY830$46,073.302026-06-26 15:50:00$56.54Sold$854.901.86%11
2026-06-15 15:20:00$55.55BUY830$46,106.502026-06-26 15:50:00$56.54Sold$821.701.78%11
2026-06-15 15:19:00$55.41BUY830$45,990.302026-06-26 15:50:00$56.54Sold$937.902.04%11
2026-06-15 15:18:00$55.47BUY830$46,040.102026-06-26 15:50:00$56.54Sold$888.101.93%11
2026-06-15 15:17:00$55.54BUY830$46,098.202026-06-26 15:50:00$56.54Sold$830.001.8%11
2026-06-15 15:16:00$55.54BUY830$46,094.102026-06-26 15:50:00$56.54Sold$834.151.81%11
2026-06-15 15:15:00$55.58BUY830$46,128.702026-06-26 15:50:00$56.54Sold$799.461.73%11
2026-06-15 15:14:00$55.66BUY830$46,197.802026-06-26 15:50:00$56.54Sold$730.401.58%11
2026-06-15 15:13:00$55.66BUY830$46,197.802026-06-26 15:50:00$56.54Sold$730.401.58%11
2026-06-15 15:12:00$55.71BUY830$46,239.302026-06-26 15:50:00$56.54Sold$688.901.49%11
2026-06-15 15:11:00$55.61BUY830$46,156.302026-06-26 15:50:00$56.54Sold$771.901.67%11
2026-06-15 15:10:00$55.56BUY830$46,114.802026-06-26 15:50:00$56.54Sold$813.401.76%11
2026-06-15 15:09:00$55.21BUY830$45,822.702026-06-26 15:50:00$56.54Sold$1,105.482.41%11
2026-06-15 15:08:00$55.23BUY830$45,838.802026-06-26 15:50:00$56.54Sold$1,089.382.38%11
2026-06-15 15:07:00$55.22BUY830$45,828.402026-06-26 15:50:00$56.54Sold$1,099.752.4%11
2026-06-15 15:06:00$55.27BUY830$45,871.302026-06-26 15:50:00$56.54Sold$1,056.922.3%11
2026-06-15 15:05:00$55.33BUY830$45,919.802026-06-26 15:50:00$56.54Sold$1,008.452.2%11
2026-06-15 15:04:00$55.36BUY830$45,948.802026-06-26 15:50:00$56.54Sold$979.402.13%11
2026-06-15 15:03:00$55.20BUY830$45,811.902026-06-26 15:50:00$56.54Sold$1,116.352.44%11
2026-06-15 15:02:00$55.17BUY830$45,792.402026-06-26 15:50:00$56.54Sold$1,135.852.48%11
2026-06-15 15:01:00$55.28BUY830$45,878.202026-06-26 15:50:00$56.54Sold$1,049.952.29%11
2026-06-15 15:00:00$55.27BUY830$45,874.102026-06-26 15:50:00$56.54Sold$1,054.102.3%11
2026-06-15 14:59:00$55.39BUY830$45,969.602026-06-26 15:50:00$56.54Sold$958.652.09%11
2026-06-15 14:58:00$55.38BUY830$45,968.202026-06-26 15:50:00$56.54Sold$959.982.09%11
2026-06-15 14:57:00$55.44BUY830$46,011.102026-06-26 15:50:00$56.54Sold$917.151.99%11
2026-06-15 14:56:00$55.29BUY830$45,893.302026-06-26 15:50:00$56.54Sold$1,034.932.26%11
2026-06-15 14:55:00$55.21BUY830$45,820.102026-06-26 15:50:00$56.54Sold$1,108.052.42%11
2026-06-15 14:54:00$55.46BUY830$46,031.302026-06-26 15:50:00$56.54Sold$896.901.95%11
2026-06-15 14:53:00$55.35BUY830$45,936.402026-06-26 15:50:00$56.54Sold$991.852.16%11
2026-06-15 14:52:00$55.35BUY830$45,940.502026-06-26 15:50:00$56.54Sold$987.702.15%11
2026-06-15 14:51:00$55.36BUY830$45,948.802026-06-26 15:50:00$56.54Sold$979.402.13%11
2026-06-15 14:50:00$55.23BUY830$45,836.802026-06-26 15:50:00$56.54Sold$1,091.452.38%11
2026-06-15 14:49:00$55.33BUY830$45,923.602026-06-26 15:50:00$56.54Sold$1,004.552.19%11
2026-06-15 14:48:00$55.50BUY830$46,060.902026-06-26 15:50:00$56.54Sold$867.351.88%11
2026-06-15 14:47:00$55.60BUY830$46,148.002026-06-26 15:50:00$56.54Sold$780.201.69%11
2026-06-15 14:46:00$55.50BUY830$46,065.002026-06-26 15:50:00$56.54Sold$863.201.87%11
2026-06-15 14:45:00$55.55BUY830$46,104.002026-06-26 15:50:00$56.54Sold$824.191.79%11
2026-06-15 14:44:00$55.58BUY830$46,131.402026-06-26 15:50:00$56.54Sold$796.801.73%11
2026-06-15 14:43:00$55.58BUY830$46,127.202026-06-26 15:50:00$56.54Sold$800.951.74%11
2026-06-15 14:42:00$55.58BUY830$46,127.202026-06-26 15:50:00$56.54Sold$800.951.74%11
2026-06-15 14:41:00$55.51BUY830$46,074.502026-06-26 15:50:00$56.54Sold$853.661.85%11
2026-06-15 14:40:00$55.58BUY830$46,131.402026-06-26 15:50:00$56.54Sold$796.801.73%11
2026-06-15 14:39:00$55.49BUY830$46,055.502026-06-26 15:50:00$56.54Sold$872.741.89%11
2026-06-15 14:38:00$55.40BUY830$45,982.002026-06-26 15:50:00$56.54Sold$946.202.06%11
2026-06-15 14:37:00$55.53BUY830$46,089.902026-06-26 15:50:00$56.54Sold$838.301.82%11
2026-06-15 14:36:00$55.59BUY830$46,137.502026-06-26 15:50:00$56.54Sold$790.741.71%11
2026-06-15 14:35:00$55.55BUY830$46,102.402026-06-26 15:50:00$56.54Sold$825.851.79%11
2026-06-15 14:34:00$55.47BUY830$46,040.102026-06-26 15:50:00$56.54Sold$888.101.93%11
2026-06-15 14:33:00$55.49BUY830$46,056.802026-06-26 15:50:00$56.54Sold$871.421.89%11
2026-06-15 14:32:00$55.56BUY830$46,110.602026-06-26 15:50:00$56.54Sold$817.551.77%11
2026-06-15 14:31:00$55.60BUY830$46,149.402026-06-26 15:50:00$56.54Sold$778.791.69%11
2026-06-15 14:30:00$55.64BUY830$46,181.202026-06-26 15:50:00$56.54Sold$747.001.62%11
2026-06-15 14:29:00$55.63BUY830$46,172.902026-06-26 15:50:00$56.54Sold$755.301.64%11
2026-06-15 14:28:00$55.79BUY830$46,305.702026-06-26 15:50:00$56.54Sold$622.501.34%11
2026-06-15 14:27:00$55.83BUY830$46,334.802026-06-26 15:50:00$56.54Sold$593.451.28%11
2026-06-15 14:26:00$55.83BUY830$46,334.802026-06-26 15:50:00$56.54Sold$593.451.28%11
2026-06-15 14:25:00$55.89BUY830$46,390.902026-06-26 15:50:00$56.54Sold$537.261.16%11
2026-06-15 14:24:00$55.80BUY830$46,314.002026-06-26 15:50:00$56.54Sold$614.201.33%11
2026-06-15 14:23:00$55.88BUY830$46,380.402026-06-26 15:50:00$56.54Sold$547.801.18%11
2026-06-15 14:22:00$56.01BUY830$46,484.102026-06-26 15:52:00$56.63Sold$518.751.12%11
2026-06-15 14:21:00$56.01BUY830$46,490.802026-06-26 15:52:00$56.63Sold$512.111.1%11
2026-06-15 14:20:00$55.94BUY830$46,429.102026-06-26 15:52:00$56.63Sold$573.781.24%11
2026-06-15 14:19:00$56.11BUY830$46,571.302026-06-26 15:54:00$56.77Sold$547.801.18%11
2026-06-15 14:18:00$55.83BUY830$46,338.902026-06-26 15:50:00$56.54Sold$589.301.27%11
2026-06-15 14:17:00$55.88BUY830$46,380.402026-06-26 15:50:00$56.54Sold$547.801.18%11
2026-06-15 14:16:00$55.96BUY830$46,445.202026-06-26 15:52:00$56.63Sold$557.681.2%11
2026-06-15 14:15:00$55.92BUY830$46,409.402026-06-26 15:50:00$56.54Sold$518.751.12%11
2026-06-15 14:14:00$55.93BUY830$46,421.902026-06-26 15:50:00$56.54Sold$506.301.09%11
2026-06-15 14:13:00$55.97BUY830$46,453.702026-06-26 15:52:00$56.63Sold$549.211.18%11
2026-06-15 14:12:00$56.02BUY830$46,497.202026-06-26 15:52:00$56.63Sold$505.721.09%11
2026-06-15 14:11:00$56.03BUY830$46,500.802026-06-26 15:52:00$56.63Sold$502.151.08%11
2026-06-15 14:10:00$56.05BUY830$46,518.202026-06-26 15:54:00$56.77Sold$600.921.29%11
2026-06-15 14:09:00$56.01BUY830$46,488.302026-06-26 15:52:00$56.63Sold$514.601.11%11
2026-06-15 14:08:00$55.97BUY830$46,455.102026-06-26 15:52:00$56.63Sold$547.801.18%11
2026-06-15 14:07:00$55.85BUY830$46,355.702026-06-26 15:50:00$56.54Sold$572.531.24%11
2026-06-15 14:06:00$55.82BUY830$46,333.802026-06-26 15:50:00$56.54Sold$594.451.28%11
2026-06-15 14:05:00$55.82BUY830$46,331.902026-06-26 15:50:00$56.54Sold$596.351.29%11
2026-06-15 14:04:00$55.87BUY830$46,376.002026-06-26 15:50:00$56.54Sold$552.201.19%11
2026-06-15 14:03:00$55.88BUY830$46,380.402026-06-26 15:50:00$56.54Sold$547.801.18%11
2026-06-15 14:02:00$55.87BUY830$46,375.302026-06-26 15:50:00$56.54Sold$552.861.19%11
2026-06-15 14:01:00$55.93BUY830$46,425.002026-06-26 15:50:00$56.54Sold$503.231.08%11
2026-06-15 14:00:00$55.89BUY830$46,388.702026-06-26 15:50:00$56.54Sold$539.501.16%11
2026-06-15 13:59:00$55.86BUY830$46,367.402026-06-26 15:50:00$56.54Sold$560.751.21%11
2026-06-15 13:58:00$55.84BUY830$46,346.802026-06-26 15:50:00$56.54Sold$581.411.25%11
2026-06-15 13:57:00$55.86BUY830$46,359.702026-06-26 15:50:00$56.54Sold$568.471.23%11
2026-06-15 13:56:00$55.89BUY830$46,388.302026-06-26 15:50:00$56.54Sold$539.921.16%11
2026-06-15 13:55:00$55.83BUY830$46,336.202026-06-26 15:50:00$56.54Sold$592.041.28%11
2026-06-15 13:54:00$55.82BUY830$46,333.902026-06-26 15:50:00$56.54Sold$594.281.28%11
2026-06-15 13:53:00$55.82BUY830$46,334.402026-06-26 15:50:00$56.54Sold$593.781.28%11
2026-06-15 13:52:00$55.83BUY830$46,343.002026-06-26 15:50:00$56.54Sold$585.231.26%11
2026-06-15 13:51:00$55.85BUY830$46,355.502026-06-26 15:50:00$56.54Sold$572.701.24%11
2026-06-15 13:50:00$56.07BUY830$46,535.302026-06-26 15:54:00$56.77Sold$583.821.25%11
2026-06-15 13:49:00$55.78BUY830$46,293.202026-06-26 15:50:00$56.54Sold$634.951.37%11
2026-06-15 13:48:00$55.88BUY830$46,377.202026-06-26 15:50:00$56.54Sold$551.041.19%11
2026-06-15 13:47:00$56.08BUY830$46,546.402026-06-26 15:54:00$56.77Sold$572.701.23%11
2026-06-15 13:46:00$56.14BUY830$46,592.102026-06-26 15:54:00$56.77Sold$527.051.13%11
2026-06-15 13:45:00$56.14BUY830$46,596.202026-06-26 15:54:00$56.77Sold$522.901.12%11
2026-06-15 13:44:00$56.28BUY830$46,712.402026-06-26 15:55:00$56.98Sold$581.001.24%11
2026-06-15 13:43:00$56.13BUY830$46,591.002026-06-26 15:54:00$56.77Sold$528.131.13%11
2026-06-15 13:42:00$56.17BUY830$46,623.402026-06-26 15:55:00$56.98Sold$669.981.44%11
2026-06-15 13:41:00$56.23BUY830$46,666.802026-06-26 15:55:00$56.98Sold$626.651.34%11
2026-06-15 13:40:00$56.16BUY830$46,612.802026-06-26 15:54:00$56.77Sold$506.301.09%11
2026-06-15 13:39:00$56.07BUY830$46,534.602026-06-26 15:54:00$56.77Sold$584.491.26%11
2026-06-15 13:38:00$56.23BUY830$46,670.902026-06-26 15:55:00$56.98Sold$622.501.33%11
2026-06-15 13:37:00$56.31BUY830$46,737.302026-06-26 15:55:00$56.98Sold$556.101.19%11
2026-06-15 13:36:00$56.32BUY830$46,745.602026-06-26 15:55:00$56.98Sold$547.801.17%11
2026-06-15 13:35:00$56.37BUY830$46,786.302026-06-26 15:55:00$56.98Sold$507.131.08%11
2026-06-15 13:34:00$56.38BUY830$46,795.402026-06-26 15:57:00$57.09Sold$589.301.26%11
2026-06-15 13:33:00$56.32BUY830$46,745.602026-06-26 15:55:00$56.98Sold$547.801.17%11
2026-06-15 13:32:00$56.28BUY830$46,709.102026-06-26 15:55:00$56.98Sold$584.321.25%11
2026-06-15 13:31:00$56.27BUY830$46,704.102026-06-26 15:55:00$56.98Sold$589.301.26%11
2026-06-15 13:30:00$56.20BUY830$46,642.102026-06-26 15:55:00$56.98Sold$651.301.4%11
2026-06-15 13:29:00$56.37BUY830$46,787.102026-06-26 15:55:00$56.98Sold$506.301.08%11
2026-06-15 13:28:00$56.29BUY830$46,717.202026-06-26 15:55:00$56.98Sold$576.191.23%11
2026-06-15 13:27:00$56.31BUY830$46,737.302026-06-26 15:55:00$56.98Sold$556.101.19%11
2026-06-15 13:26:00$56.27BUY830$46,704.102026-06-26 15:55:00$56.98Sold$589.301.26%11
2026-06-15 13:25:00$56.23BUY830$46,672.702026-06-26 15:55:00$56.98Sold$620.671.33%11
2026-06-15 13:24:00$56.23BUY830$46,670.902026-06-26 15:55:00$56.98Sold$622.501.33%11
2026-06-15 13:23:00$56.31BUY830$46,737.302026-06-26 15:55:00$56.98Sold$556.101.19%11
2026-06-15 13:22:00$56.32BUY830$46,742.302026-06-26 15:55:00$56.98Sold$551.121.18%11
2026-06-15 13:21:00$56.36BUY830$46,778.802026-06-26 15:55:00$56.98Sold$514.601.1%11
2026-06-15 13:20:00$56.17BUY830$46,619.502026-06-26 15:55:00$56.98Sold$673.881.45%11
2026-06-15 13:19:00$56.47BUY830$46,870.102026-06-26 15:57:00$57.09Sold$514.601.1%11
2026-06-15 13:18:00$56.33BUY830$46,754.102026-06-26 15:55:00$56.98Sold$539.251.15%11
2026-06-15 13:17:00$56.69BUY830$47,052.702026-06-29 09:32:00$57.68Sold$821.701.75%14
2026-06-15 13:16:00$56.06BUY830$46,532.302026-06-26 15:54:00$56.77Sold$586.811.26%11
2026-06-15 13:15:00$55.88BUY830$46,380.402026-06-26 15:50:00$56.54Sold$547.801.18%11
2026-06-15 13:14:00$56.14BUY830$46,593.502026-06-26 15:54:00$56.77Sold$525.561.13%11
2026-06-15 13:13:00$56.14BUY830$46,592.102026-06-26 15:54:00$56.77Sold$527.051.13%11
2026-06-15 13:12:00$56.24BUY830$46,679.202026-06-26 15:55:00$56.98Sold$614.201.32%11
2026-06-15 13:11:00$56.34BUY830$46,759.302026-06-26 15:55:00$56.98Sold$534.101.14%11
2026-06-15 13:10:00$56.22BUY830$46,662.602026-06-26 15:55:00$56.98Sold$630.801.35%11
2026-06-15 13:09:00$56.37BUY830$46,787.102026-06-26 15:55:00$56.98Sold$506.301.08%11
2026-06-15 13:08:00$56.38BUY830$46,792.802026-06-26 15:55:00$56.98Sold$500.571.07%11
2026-06-15 13:07:00$56.43BUY830$46,836.602026-06-26 15:57:00$57.09Sold$548.051.17%11
2026-06-15 13:06:00$56.46BUY830$46,857.602026-06-26 15:57:00$57.09Sold$527.051.12%11
2026-06-15 13:05:00$56.37BUY830$46,782.902026-06-26 15:55:00$56.98Sold$510.451.09%11
2026-06-15 13:04:00$56.34BUY830$46,765.102026-06-26 15:55:00$56.98Sold$528.291.13%11
2026-06-15 13:03:00$56.44BUY830$46,841.102026-06-26 15:57:00$57.09Sold$543.651.16%11
2026-06-15 13:02:00$56.38BUY830$46,795.402026-06-26 15:57:00$57.09Sold$589.301.26%11
2026-06-15 13:01:00$56.57BUY830$46,948.902026-06-29 09:31:00$57.17Sold$502.151.07%14
2026-06-15 13:00:00$56.78BUY830$47,125.902026-06-29 09:32:00$57.68Sold$748.491.59%14
2026-06-15 12:59:00$56.85BUY830$47,181.402026-06-29 09:32:00$57.68Sold$693.051.47%14
2026-06-15 12:58:00$56.85BUY830$47,181.402026-06-29 09:32:00$57.68Sold$693.051.47%14
2026-06-15 12:57:00$56.86BUY830$47,189.602026-06-29 09:32:00$57.68Sold$684.751.45%14
2026-06-15 12:56:00$56.84BUY830$47,177.202026-06-29 09:32:00$57.68Sold$697.201.48%14
2026-06-15 12:55:00$56.96BUY830$47,272.602026-06-29 09:32:00$57.68Sold$601.751.27%14
2026-06-15 12:54:00$56.96BUY830$47,272.602026-06-29 09:32:00$57.68Sold$601.751.27%14
2026-06-15 12:53:00$57.03BUY830$47,334.902026-06-29 09:32:00$57.68Sold$539.501.14%14
2026-06-15 12:52:00$57.03BUY830$47,334.902026-06-29 09:32:00$57.68Sold$539.501.14%14
2026-06-15 12:51:00$57.01BUY830$47,314.102026-06-29 09:32:00$57.68Sold$560.251.18%14
2026-06-15 12:40:00$57.04BUY830$47,344.902026-06-29 09:32:00$57.68Sold$529.461.12%14
2026-06-15 12:39:00$56.95BUY830$47,268.502026-06-29 09:32:00$57.68Sold$605.901.28%14
2026-06-15 12:19:00$56.89BUY830$47,214.602026-06-29 09:32:00$57.68Sold$659.851.4%14
2026-06-15 12:18:00$56.95BUY830$47,265.202026-06-29 09:32:00$57.68Sold$609.221.29%14
2026-06-15 12:17:00$56.79BUY830$47,131.602026-06-29 09:32:00$57.68Sold$742.851.58%14
2026-06-15 12:16:00$56.88BUY830$47,213.502026-06-29 09:32:00$57.68Sold$660.931.4%14
2026-06-15 12:15:00$56.83BUY830$47,168.902026-06-29 09:32:00$57.68Sold$705.501.5%14
2026-06-15 12:14:00$57.00BUY830$47,310.002026-06-29 09:32:00$57.68Sold$564.401.19%14
2026-06-15 12:13:00$56.92BUY830$47,243.602026-06-29 09:32:00$57.68Sold$630.801.34%14
2026-06-15 12:12:00$56.88BUY830$47,210.402026-06-29 09:32:00$57.68Sold$664.001.41%14
2026-06-15 12:11:00$56.76BUY830$47,111.702026-06-29 09:32:00$57.68Sold$762.691.62%14
2026-06-15 12:10:00$56.88BUY830$47,210.402026-06-29 09:32:00$57.68Sold$664.001.41%14
2026-06-15 11:48:00$56.81BUY830$47,152.302026-06-29 09:32:00$57.68Sold$722.101.53%14
2026-06-15 11:47:00$56.97BUY830$47,285.102026-06-29 09:32:00$57.68Sold$589.301.25%14
2026-06-15 11:46:00$57.04BUY830$47,343.202026-06-29 09:32:00$57.68Sold$531.201.12%14
2026-06-15 11:45:00$56.88BUY830$47,210.402026-06-29 09:32:00$57.68Sold$664.001.41%14
2026-06-15 11:44:00$56.95BUY830$47,268.502026-06-29 09:32:00$57.68Sold$605.901.28%14
2026-06-15 11:43:00$57.03BUY830$47,334.902026-06-29 09:32:00$57.68Sold$539.501.14%14
2026-06-15 11:41:00$56.93BUY830$47,251.902026-06-29 09:32:00$57.68Sold$622.501.32%14
2026-06-15 11:40:00$56.82BUY830$47,160.602026-06-29 09:32:00$57.68Sold$713.801.51%14
2026-06-15 11:39:00$56.95BUY830$47,268.502026-06-29 09:32:00$57.68Sold$605.901.28%14
2026-06-15 11:38:00$56.95BUY830$47,268.502026-06-29 09:32:00$57.68Sold$605.901.28%14
2026-06-15 11:37:00$56.86BUY830$47,193.802026-06-29 09:32:00$57.68Sold$680.601.44%14
2026-06-15 11:36:00$57.00BUY830$47,310.002026-06-29 09:32:00$57.68Sold$564.401.19%14
2026-06-15 11:35:00$56.96BUY830$47,276.802026-06-29 09:32:00$57.68Sold$597.601.26%14
2026-06-15 11:33:00$56.57BUY830$46,953.102026-06-29 09:32:00$57.68Sold$921.301.96%14
2026-06-15 11:32:00$56.66BUY830$47,027.802026-06-29 09:32:00$57.68Sold$846.601.8%14
2026-06-15 11:31:00$56.55BUY830$46,936.502026-06-29 09:31:00$57.17Sold$514.601.1%14
2026-06-15 11:30:00$56.63BUY830$47,002.902026-06-29 09:32:00$57.68Sold$871.501.85%14
2026-06-15 11:29:00$56.58BUY830$46,961.402026-06-29 09:32:00$57.68Sold$913.001.94%14
2026-06-15 11:28:00$56.52BUY830$46,911.602026-06-29 09:31:00$57.17Sold$539.501.15%14
2026-06-15 11:27:00$56.45BUY830$46,853.502026-06-26 15:57:00$57.09Sold$531.201.13%11
2026-06-15 11:26:00$56.44BUY830$46,845.202026-06-26 15:57:00$57.09Sold$539.501.15%11
2026-06-15 11:25:00$56.25BUY830$46,687.502026-06-26 15:55:00$56.98Sold$605.901.3%11
2026-06-15 11:24:00$56.46BUY830$46,861.802026-06-26 15:57:00$57.09Sold$522.901.12%11
2026-06-15 11:23:00$56.70BUY830$47,061.002026-06-29 09:32:00$57.68Sold$813.401.73%14
2026-06-15 11:22:00$56.51BUY830$46,903.302026-06-29 09:31:00$57.17Sold$547.801.17%14
2026-06-15 11:21:00$56.53BUY830$46,919.902026-06-29 09:31:00$57.17Sold$531.201.13%14
2026-06-15 11:20:00$56.44BUY830$46,845.202026-06-26 15:57:00$57.09Sold$539.501.15%11
2026-06-15 11:19:00$56.54BUY830$46,928.202026-06-29 09:31:00$57.17Sold$522.901.11%14
2026-06-15 11:18:00$56.54BUY830$46,928.202026-06-29 09:31:00$57.17Sold$522.901.11%14
2026-06-15 11:17:00$56.66BUY830$47,027.802026-06-29 09:32:00$57.68Sold$846.601.8%14
2026-06-15 11:16:00$56.70BUY830$47,061.002026-06-29 09:32:00$57.68Sold$813.401.73%14
2026-06-15 11:15:00$56.76BUY830$47,110.802026-06-29 09:32:00$57.68Sold$763.601.62%14
2026-06-15 11:14:00$56.89BUY830$47,218.702026-06-29 09:32:00$57.68Sold$655.701.39%14
2026-06-15 11:13:00$56.73BUY830$47,085.902026-06-29 09:32:00$57.68Sold$788.501.67%14
2026-06-15 11:12:00$56.83BUY830$47,168.902026-06-29 09:32:00$57.68Sold$705.501.5%14
2026-06-15 11:11:00$57.01BUY830$47,318.302026-06-29 09:32:00$57.68Sold$556.101.18%14
2026-06-15 11:09:00$56.99BUY830$47,301.702026-06-29 09:32:00$57.68Sold$572.701.21%14
2026-06-15 11:08:00$56.88BUY830$47,210.402026-06-29 09:32:00$57.68Sold$664.001.41%14
2026-06-15 11:07:00$56.78BUY830$47,127.402026-06-29 09:32:00$57.68Sold$747.001.59%14
2026-06-15 11:06:00$56.82BUY830$47,160.602026-06-29 09:32:00$57.68Sold$713.801.51%14
2026-06-15 11:05:00$56.92BUY830$47,243.602026-06-29 09:32:00$57.68Sold$630.801.34%14
2026-06-15 11:04:00$56.94BUY830$47,260.202026-06-29 09:32:00$57.68Sold$614.201.3%14
2026-06-15 11:01:00$56.70BUY830$47,061.002026-06-29 09:32:00$57.68Sold$813.401.73%14
2026-06-15 11:00:00$56.56BUY830$46,944.802026-06-29 09:31:00$57.17Sold$506.301.08%14
2026-06-15 10:59:00$56.75BUY830$47,102.502026-06-29 09:32:00$57.68Sold$771.901.64%14
2026-06-15 10:56:00$56.97BUY830$47,285.102026-06-29 09:32:00$57.68Sold$589.301.25%14
2026-06-15 10:55:00$56.97BUY830$47,285.102026-06-29 09:32:00$57.68Sold$589.301.25%14
2026-06-15 10:54:00$56.85BUY830$47,185.502026-06-29 09:32:00$57.68Sold$688.901.46%14
2026-06-15 10:53:00$56.80BUY830$47,144.002026-06-29 09:32:00$57.68Sold$730.401.55%14
2026-06-15 10:52:00$56.80BUY830$47,144.002026-06-29 09:32:00$57.68Sold$730.401.55%14
2026-06-15 10:51:00$56.76BUY830$47,110.802026-06-29 09:32:00$57.68Sold$763.601.62%14
2026-06-15 10:50:00$56.57BUY830$46,953.102026-06-29 09:32:00$57.68Sold$921.301.96%14
2026-06-15 10:49:00$56.30BUY830$46,729.002026-06-26 15:55:00$56.98Sold$564.401.21%11
2026-06-15 10:48:00$56.38BUY830$46,795.402026-06-26 15:57:00$57.09Sold$589.301.26%11
2026-06-15 10:47:00$56.38BUY830$46,795.402026-06-26 15:57:00$57.09Sold$589.301.26%11
2026-06-15 10:46:00$56.25BUY830$46,687.502026-06-26 15:55:00$56.98Sold$605.901.3%11
2026-06-15 10:45:00$56.34BUY830$46,762.202026-06-26 15:55:00$56.98Sold$531.201.14%11
2026-06-15 10:44:00$56.51BUY830$46,903.302026-06-29 09:31:00$57.17Sold$547.801.17%14
2026-06-15 10:43:00$56.69BUY830$47,052.702026-06-29 09:32:00$57.68Sold$821.701.75%14
2026-06-15 10:42:00$56.37BUY830$46,787.102026-06-26 15:55:00$56.98Sold$506.301.08%11
2026-06-15 10:41:00$56.43BUY830$46,836.902026-06-26 15:57:00$57.09Sold$547.801.17%11
2026-06-15 10:40:00$56.66BUY830$47,027.802026-06-29 09:32:00$57.68Sold$846.601.8%14
2026-06-15 10:39:00$56.79BUY830$47,135.702026-06-29 09:32:00$57.68Sold$738.701.57%14
2026-06-15 10:38:00$56.70BUY830$47,061.002026-06-29 09:32:00$57.68Sold$813.401.73%14
2026-06-15 10:37:00$56.81BUY830$47,152.302026-06-29 09:32:00$57.68Sold$722.101.53%14
2026-06-15 10:36:00$56.79BUY830$47,135.702026-06-29 09:32:00$57.68Sold$738.701.57%14
2026-06-15 10:33:00$56.97BUY830$47,285.102026-06-29 09:32:00$57.68Sold$589.301.25%14
2026-06-15 10:32:00$57.00BUY830$47,310.002026-06-29 09:32:00$57.68Sold$564.401.19%14
2026-06-15 10:20:00$57.01BUY830$47,318.302026-06-29 09:32:00$57.68Sold$556.101.18%14
2026-06-15 10:18:00$57.03BUY830$47,334.902026-06-29 09:32:00$57.68Sold$539.501.14%14
2026-06-15 09:56:00$56.97BUY830$47,285.102026-06-29 09:32:00$57.68Sold$589.301.25%14
2026-06-15 09:47:00$57.05BUY830$47,351.502026-06-29 09:32:00$57.68Sold$522.901.1%14
2026-06-15 09:46:00$57.05BUY830$47,351.502026-06-29 09:32:00$57.68Sold$522.901.1%14
2026-06-15 09:45:00$56.78BUY830$47,127.402026-06-29 09:32:00$57.68Sold$747.001.59%14
2026-06-15 09:44:00$56.91BUY830$47,235.302026-06-29 09:32:00$57.68Sold$639.101.35%14
2026-06-15 09:42:00$57.00BUY830$47,310.002026-06-29 09:32:00$57.68Sold$564.401.19%14
2026-06-15 09:41:00$56.51BUY830$46,903.302026-06-29 09:31:00$57.17Sold$547.801.17%14
2026-06-15 09:40:00$56.81BUY830$47,152.302026-06-29 09:32:00$57.68Sold$722.101.53%14
2026-06-15 09:39:00$57.51BUY830$47,733.302026-06-29 09:33:00$58.20Sold$572.701.2%14
2026-06-15 09:38:00$57.15BUY830$47,434.502026-06-29 09:33:00$58.20Sold$871.501.84%14
2026-06-15 09:37:00$56.88BUY830$47,210.402026-06-29 09:32:00$57.68Sold$664.001.41%14
2026-06-15 09:33:00$56.63BUY830$47,002.902026-06-29 09:32:00$57.68Sold$871.501.85%14
2026-06-11 09:35:00$58.28BUY860$50,120.802026-06-29 09:47:00$59.02Sold$636.401.27%18
2026-06-11 09:34:00$58.27BUY860$50,112.202026-06-29 09:47:00$59.02Sold$645.001.29%18
2026-06-11 09:33:00$58.87BUY860$50,628.202026-06-29 09:56:00$59.54Sold$576.201.14%18
2026-06-11 09:32:00$58.69BUY860$50,473.402026-06-29 09:52:00$59.28Sold$507.401.01%18
2026-06-11 09:31:00$58.02BUY860$49,897.202026-06-29 09:40:00$58.83Sold$696.601.4%18
2026-06-11 09:30:00$58.29BUY860$50,129.402026-06-29 09:47:00$59.02Sold$627.801.25%18
2026-06-10 15:59:00$59.25BUY810$47,988.402026-06-29 12:10:00$59.89Sold$522.451.09%19
2026-06-10 15:58:00$59.12BUY810$47,883.102026-06-29 12:10:00$59.89Sold$627.751.31%19
2026-06-10 15:57:00$59.17BUY810$47,927.702026-06-29 12:10:00$59.89Sold$583.201.22%19
2026-06-10 15:56:00$59.72BUY810$48,369.102026-06-29 14:07:00$60.40Sold$554.851.15%19
2026-06-10 15:55:00$60.09BUY810$48,672.902026-06-29 14:41:00$60.72Sold$510.301.05%19
2026-06-10 15:54:00$60.15BUY810$48,721.502026-06-29 14:45:00$60.82Sold$542.701.11%19
2026-06-10 15:53:00$60.29BUY810$48,834.902026-06-29 14:52:00$60.96Sold$538.651.1%19
2026-06-10 15:52:00$60.46BUY810$48,968.602026-06-29 15:20:00$61.14Sold$554.851.13%19
2026-06-10 15:51:00$60.45BUY810$48,960.402026-06-29 15:20:00$61.14Sold$562.951.15%19
2026-06-10 15:50:00$60.08BUY810$48,664.802026-06-29 14:41:00$60.72Sold$518.401.07%19
2026-06-10 15:49:00$60.36BUY810$48,887.602026-06-29 15:17:00$61.01Sold$530.551.09%19
2026-06-10 15:48:00$60.48BUY810$48,988.802026-06-29 15:20:00$61.14Sold$534.601.09%19
2026-06-10 15:47:00$60.52BUY810$49,017.102026-06-29 15:20:00$61.14Sold$506.251.03%19
2026-06-10 15:46:00$60.53BUY810$49,025.202026-06-29 15:21:00$61.21Sold$554.851.13%19
2026-06-10 15:45:00$60.64BUY810$49,118.402026-06-29 15:22:00$61.30Sold$530.551.08%19
2026-06-10 15:44:00$60.82BUY810$49,260.102026-06-29 15:26:00$61.48Sold$538.651.09%19
2026-06-10 15:43:00$60.70BUY810$49,167.002026-06-29 15:26:00$61.48Sold$631.801.29%19
2026-06-10 15:42:00$60.64BUY810$49,118.402026-06-29 15:22:00$61.30Sold$530.551.08%19
2026-06-10 15:41:00$60.81BUY810$49,252.102026-06-29 15:26:00$61.48Sold$546.751.11%19
2026-06-10 15:40:00$60.98BUY810$49,389.802026-06-30 10:20:00$61.82Sold$684.451.39%20
2026-06-10 15:39:00$60.88BUY810$49,312.802026-06-29 15:27:00$61.51Sold$510.301.03%19
2026-06-10 15:38:00$60.93BUY810$49,350.202026-06-30 10:18:00$61.58Sold$529.581.07%20
2026-06-10 15:37:00$60.81BUY810$49,256.102026-06-29 15:26:00$61.48Sold$542.701.1%19
2026-06-10 15:36:00$60.82BUY810$49,260.102026-06-29 15:26:00$61.48Sold$538.651.09%19
2026-06-10 15:35:00$60.76BUY810$49,215.602026-06-29 15:26:00$61.48Sold$583.201.18%19
2026-06-10 15:34:00$61.10BUY810$49,491.002026-06-30 10:20:00$61.82Sold$583.201.18%20
2026-06-10 15:33:00$60.60BUY810$49,086.002026-06-29 15:22:00$61.30Sold$562.951.15%19
2026-06-10 15:32:00$60.65BUY810$49,126.502026-06-29 15:22:00$61.30Sold$522.451.06%19
2026-06-10 15:31:00$60.80BUY810$49,248.002026-06-29 15:26:00$61.48Sold$550.801.12%19
2026-06-10 15:30:00$60.63BUY810$49,110.302026-06-29 15:22:00$61.30Sold$538.651.1%19
2026-06-10 15:29:00$60.86BUY810$49,296.602026-06-29 15:26:00$61.48Sold$502.201.02%19
2026-06-10 15:28:00$60.29BUY810$48,834.902026-06-29 14:52:00$60.96Sold$538.651.1%19
2026-06-10 15:27:00$60.32BUY810$48,859.202026-06-29 14:52:00$60.96Sold$514.351.05%19
2026-06-10 15:26:00$60.52BUY810$49,021.202026-06-29 15:20:00$61.14Sold$502.201.02%19
2026-06-10 15:25:00$60.84BUY810$49,280.402026-06-29 15:26:00$61.48Sold$518.401.05%19
2026-06-10 15:24:00$61.09BUY810$49,482.902026-06-30 10:20:00$61.82Sold$591.301.19%20
2026-06-10 15:23:00$61.51BUY810$49,823.102026-06-30 10:28:00$62.34Sold$672.301.35%20
2026-06-10 15:22:00$61.83BUY810$50,078.202026-06-30 10:34:00$62.62Sold$643.951.29%20
2026-06-10 15:21:00$61.78BUY810$50,041.802026-06-30 10:34:00$62.62Sold$680.401.36%20
2026-06-10 15:20:00$61.97BUY810$50,195.702026-06-30 10:34:00$62.62Sold$526.501.05%20
2026-06-10 15:19:00$62.12BUY810$50,314.002026-06-30 10:37:00$62.80Sold$558.011.11%20
2026-06-10 09:32:00$62.05BUY810$50,260.502026-06-30 10:36:00$62.71Sold$534.601.06%20
2026-06-09 13:03:00$62.26BUY720$44,827.202026-06-30 11:03:00$63.10Sold$604.801.35%21
2026-06-09 13:02:00$62.18BUY720$44,769.602026-06-30 10:53:00$62.88Sold$504.001.13%21
2026-06-09 13:01:00$62.13BUY720$44,733.602026-06-30 10:52:00$62.86Sold$525.601.17%21
2026-06-09 13:00:00$62.02BUY720$44,654.402026-06-30 10:37:00$62.80Sold$565.131.27%21
2026-06-09 12:59:00$61.81BUY720$44,503.202026-06-30 10:34:00$62.62Sold$583.201.31%21
2026-06-09 12:58:00$61.92BUY720$44,582.402026-06-30 10:34:00$62.62Sold$504.001.13%21
2026-06-09 12:57:00$61.60BUY720$44,352.002026-06-30 10:28:00$62.34Sold$532.801.2%21
2026-06-09 12:56:00$61.32BUY720$44,150.402026-06-30 10:28:00$62.34Sold$734.401.66%21
2026-06-09 12:55:00$61.29BUY720$44,128.802026-06-30 10:28:00$62.34Sold$756.001.71%21
2026-06-09 12:54:00$61.32BUY720$44,150.402026-06-30 10:28:00$62.34Sold$734.401.66%21
2026-06-09 12:53:00$61.49BUY720$44,272.802026-06-30 10:28:00$62.34Sold$612.001.38%21
2026-06-09 12:52:00$61.63BUY720$44,373.602026-06-30 10:28:00$62.34Sold$511.201.15%21
2026-06-09 12:51:00$61.83BUY720$44,516.102026-06-30 10:34:00$62.62Sold$570.311.28%21
2026-06-09 12:50:00$61.86BUY720$44,539.202026-06-30 10:34:00$62.62Sold$547.201.23%21
2026-06-09 12:49:00$61.80BUY720$44,496.002026-06-30 10:34:00$62.62Sold$590.401.33%21
2026-06-09 12:48:00$61.89BUY720$44,560.802026-06-30 10:34:00$62.62Sold$525.601.18%21
2026-06-09 12:47:00$61.97BUY720$44,618.402026-06-30 10:36:00$62.71Sold$532.801.19%21
2026-06-09 12:46:00$61.63BUY720$44,373.602026-06-30 10:28:00$62.34Sold$511.201.15%21
2026-06-09 12:45:00$61.96BUY720$44,611.202026-06-30 10:35:00$62.66Sold$504.001.13%21
2026-06-09 12:44:00$61.71BUY720$44,431.202026-06-30 10:34:00$62.62Sold$655.201.47%21
2026-06-09 12:43:00$61.86BUY720$44,539.202026-06-30 10:34:00$62.62Sold$547.201.23%21
2026-06-09 12:42:00$61.84BUY720$44,524.802026-06-30 10:34:00$62.62Sold$561.601.26%21
2026-06-09 12:41:00$61.91BUY720$44,575.202026-06-30 10:34:00$62.62Sold$511.201.15%21
2026-06-09 12:40:00$61.91BUY720$44,575.202026-06-30 10:34:00$62.62Sold$511.201.15%21
2026-06-09 12:39:00$61.98BUY720$44,625.602026-06-30 10:36:00$62.71Sold$525.601.18%21
2026-06-09 12:38:00$61.99BUY720$44,632.802026-06-30 10:36:00$62.71Sold$518.401.16%21
2026-06-09 12:37:00$62.16BUY720$44,755.202026-06-30 10:52:00$62.86Sold$504.001.13%21
2026-06-09 12:36:00$62.34BUY720$44,882.202026-06-30 11:03:00$63.10Sold$549.791.22%21
2026-06-09 12:35:00$62.28BUY720$44,844.302026-06-30 11:03:00$63.10Sold$587.741.31%21
2026-06-09 12:34:00$62.41BUY720$44,935.202026-06-30 11:04:00$63.12Sold$511.201.14%21
2026-06-09 12:33:00$62.15BUY720$44,748.002026-06-30 10:52:00$62.86Sold$511.201.14%21
2026-06-09 12:32:00$62.84BUY720$45,244.802026-06-30 11:20:00$63.72Sold$633.601.4%21
2026-06-09 12:31:00$62.42BUY720$44,938.802026-06-30 11:04:00$63.12Sold$507.601.13%21
2026-06-09 12:30:00$62.02BUY720$44,654.402026-06-30 10:37:00$62.80Sold$565.131.27%21
2026-06-09 12:29:00$62.11BUY720$44,719.202026-06-30 10:37:00$62.80Sold$500.331.12%21
2026-06-09 12:28:00$62.33BUY720$44,877.602026-06-30 11:03:00$63.10Sold$554.401.24%21
2026-06-09 12:27:00$62.11BUY720$44,719.202026-06-30 10:37:00$62.80Sold$500.331.12%21
2026-06-09 12:26:00$62.24BUY720$44,812.802026-06-30 11:03:00$63.10Sold$619.201.38%21
2026-06-09 12:25:00$62.47BUY720$44,978.402026-06-30 11:09:00$63.19Sold$518.401.15%21
2026-06-09 12:24:00$62.04BUY720$44,668.802026-06-30 10:37:00$62.80Sold$550.731.23%21
2026-06-09 12:23:00$62.16BUY720$44,755.202026-06-30 10:52:00$62.86Sold$504.001.13%21
2026-06-09 12:22:00$62.10BUY720$44,712.002026-06-30 10:37:00$62.80Sold$507.531.14%21
2026-06-09 12:21:00$62.15BUY720$44,748.002026-06-30 10:52:00$62.86Sold$511.201.14%21
2026-06-09 12:20:00$62.14BUY720$44,740.802026-06-30 10:52:00$62.86Sold$518.401.16%21
2026-06-09 12:19:00$62.03BUY720$44,661.602026-06-30 10:37:00$62.80Sold$557.931.25%21
2026-06-09 12:18:00$62.20BUY720$44,784.002026-06-30 11:03:00$63.10Sold$648.001.45%21
2026-06-09 12:17:00$62.19BUY720$44,776.802026-06-30 11:03:00$63.10Sold$655.201.46%21
2026-06-09 12:16:00$62.32BUY720$44,870.402026-06-30 11:03:00$63.10Sold$561.601.25%21
2026-06-09 12:15:00$62.45BUY720$44,964.002026-06-30 11:09:00$63.19Sold$532.801.18%21
2026-06-09 12:14:00$62.52BUY720$45,014.402026-06-30 11:12:00$63.24Sold$518.401.15%21
2026-06-09 12:13:00$62.53BUY720$45,021.602026-06-30 11:12:00$63.24Sold$511.201.14%21
2026-06-09 12:12:00$62.56BUY720$45,043.202026-06-30 11:13:00$63.31Sold$540.001.2%21
2026-06-09 12:11:00$62.67BUY720$45,122.402026-06-30 11:15:00$63.39Sold$518.401.15%21
2026-06-09 12:10:00$62.26BUY720$44,827.202026-06-30 11:03:00$63.10Sold$604.801.35%21
2026-06-09 12:09:00$62.36BUY720$44,899.202026-06-30 11:03:00$63.10Sold$532.801.19%21
2026-06-09 12:08:00$62.35BUY720$44,892.002026-06-30 11:03:00$63.10Sold$540.001.2%21
2026-06-09 12:07:00$62.57BUY720$45,050.402026-06-30 11:13:00$63.31Sold$532.801.18%21
2026-06-09 12:06:00$62.50BUY720$45,000.002026-06-30 11:11:00$63.20Sold$504.001.12%21
2026-06-09 12:05:00$62.48BUY720$44,985.602026-06-30 11:09:00$63.19Sold$511.201.14%21
2026-06-09 12:04:00$62.60BUY720$45,072.002026-06-30 11:13:00$63.31Sold$511.201.13%21
2026-06-09 12:03:00$62.89BUY720$45,284.002026-06-30 11:20:00$63.72Sold$594.431.31%21
2026-06-09 12:02:00$62.92BUY720$45,302.402026-06-30 11:20:00$63.72Sold$576.001.27%21
2026-06-09 12:01:00$62.72BUY720$45,158.402026-06-30 11:16:00$63.47Sold$540.001.2%21
2026-06-09 12:00:00$62.98BUY720$45,345.602026-06-30 11:20:00$63.72Sold$532.801.17%21
2026-06-09 11:59:00$62.65BUY720$45,108.002026-06-30 11:15:00$63.39Sold$532.801.18%21
2026-06-09 11:58:00$62.65BUY720$45,108.002026-06-30 11:15:00$63.39Sold$532.801.18%21
2026-06-09 11:57:00$62.67BUY720$45,122.402026-06-30 11:15:00$63.39Sold$518.401.15%21
2026-06-09 11:56:00$63.19BUY720$45,496.802026-06-30 11:22:00$63.90Sold$511.201.12%21
2026-06-09 11:55:00$63.00BUY720$45,360.002026-06-30 11:20:00$63.72Sold$518.401.14%21
2026-06-09 11:54:00$63.10BUY720$45,432.002026-06-30 11:22:00$63.90Sold$576.001.27%21
2026-06-09 11:53:00$63.34BUY720$45,604.802026-06-30 11:29:00$64.10Sold$547.201.2%21
2026-06-09 11:52:00$63.29BUY720$45,568.802026-06-30 11:28:00$64.02Sold$525.601.15%21
2026-06-09 11:51:00$63.36BUY720$45,619.202026-06-30 11:29:00$64.10Sold$532.801.17%21
2026-06-09 11:50:00$63.19BUY720$45,496.802026-06-30 11:22:00$63.90Sold$511.201.12%21
2026-06-09 11:49:00$63.35BUY720$45,612.002026-06-30 11:29:00$64.10Sold$540.001.18%21
2026-06-09 11:48:00$63.38BUY720$45,633.602026-06-30 11:29:00$64.10Sold$518.401.14%21
2026-06-09 11:47:00$63.40BUY720$45,648.002026-06-30 11:29:00$64.10Sold$504.001.1%21
2026-06-09 11:46:00$63.44BUY720$45,676.802026-06-30 11:37:00$64.31Sold$626.401.37%21
2026-06-09 11:45:00$63.46BUY720$45,691.202026-06-30 11:37:00$64.31Sold$612.001.34%21
2026-06-09 11:44:00$63.48BUY720$45,705.602026-06-30 11:37:00$64.31Sold$597.601.31%21
2026-06-09 11:43:00$63.83BUY720$45,957.602026-07-01 10:22:00$64.54Sold$511.201.11%22
2026-06-09 11:42:00$63.83BUY720$45,957.602026-07-01 10:22:00$64.54Sold$511.201.11%22
2026-06-09 11:41:00$63.83BUY720$45,957.602026-07-01 10:22:00$64.54Sold$511.201.11%22
2026-06-09 11:40:00$63.58BUY720$45,776.402026-06-30 11:37:00$64.31Sold$526.751.15%21
2026-06-09 11:39:00$63.72BUY720$45,878.402026-06-30 11:39:00$64.47Sold$540.001.18%21
2026-06-09 11:38:00$63.52BUY720$45,734.402026-06-30 11:37:00$64.31Sold$568.801.24%21
2026-06-09 11:37:00$63.55BUY720$45,756.002026-06-30 11:37:00$64.31Sold$547.201.2%21
2026-06-09 11:36:00$63.55BUY720$45,756.002026-06-30 11:37:00$64.31Sold$547.201.2%21
2026-06-09 11:35:00$63.45BUY720$45,684.002026-06-30 11:37:00$64.31Sold$619.201.36%21
2026-06-09 11:34:00$63.38BUY720$45,633.602026-06-30 11:29:00$64.10Sold$518.401.14%21
2026-06-09 11:33:00$63.52BUY720$45,734.402026-06-30 11:37:00$64.31Sold$568.801.24%21
2026-06-09 11:32:00$63.61BUY720$45,799.202026-06-30 11:37:00$64.31Sold$504.001.1%21
2026-06-09 11:31:00$63.33BUY720$45,597.602026-06-30 11:29:00$64.10Sold$554.401.22%21
2026-06-09 11:30:00$63.54BUY720$45,748.802026-06-30 11:37:00$64.31Sold$554.401.21%21
2026-06-09 11:29:00$63.66BUY720$45,835.202026-06-30 11:39:00$64.47Sold$583.201.27%21
2026-06-09 11:28:00$63.89BUY720$46,000.802026-07-01 11:11:00$64.64Sold$540.001.17%22
2026-06-09 11:27:00$63.91BUY720$46,015.202026-07-01 11:11:00$64.64Sold$525.601.14%22
2026-06-09 11:26:00$64.08BUY720$46,137.602026-07-01 11:14:00$64.83Sold$540.001.17%22
2026-06-09 11:25:00$64.16BUY720$46,195.202026-07-01 11:15:00$64.96Sold$576.001.25%22
2026-06-09 11:24:00$64.34BUY720$46,321.302026-07-01 11:17:00$65.11Sold$557.861.2%22
2026-06-09 11:23:00$64.18BUY720$46,209.602026-07-01 11:15:00$64.96Sold$561.601.22%22
2026-06-09 11:22:00$64.52BUY720$46,454.402026-07-02 09:52:00$65.27Sold$540.001.16%23
2026-06-09 11:21:00$64.60BUY720$46,512.002026-07-02 09:53:00$65.33Sold$525.601.13%23
2026-06-09 11:19:00$64.61BUY720$46,519.202026-07-02 09:53:00$65.33Sold$518.401.11%23
2026-06-08 09:56:00$75.20SELL680$51,136.00----
2026-06-08 09:55:00$75.57SELL680$51,387.60----
2026-06-08 09:54:00$75.62SELL680$51,421.60----
2026-06-08 09:53:00$75.50SELL680$51,340.00----
2026-06-08 09:52:00$75.15SELL680$51,102.00----
2026-06-08 09:32:00$75.35SELL680$51,238.00----
2026-06-08 09:31:00$75.93SELL680$51,632.40----
2026-06-05 11:03:00$74.99SELL710$53,242.90----
2026-06-05 11:02:00$74.74SELL710$53,065.40----
2026-06-05 11:01:00$74.59SELL710$52,958.90----
2026-06-05 11:00:00$74.60SELL710$52,966.00----
2026-06-05 10:59:00$74.78SELL710$53,093.80----
2026-06-05 10:58:00$74.60SELL710$52,966.00----
2026-06-05 10:57:00$74.63SELL710$52,985.90----
2026-06-05 10:56:00$74.73SELL710$53,058.30----
2026-06-05 10:55:00$74.78SELL710$53,093.80----
2026-06-05 10:54:00$74.73SELL710$53,057.40----
2026-06-05 10:53:00$74.63SELL710$52,987.30----
2026-06-05 10:52:00$74.73SELL710$53,058.30----
2026-06-05 10:51:00$74.68SELL710$53,022.80----
2026-06-05 10:50:00$74.67SELL710$53,015.70----
2026-06-05 10:45:00$74.65SELL710$53,001.50----
2026-06-05 10:41:00$74.71SELL710$53,044.10----
2026-06-05 10:40:00$74.82SELL710$53,122.20----
2026-06-05 10:39:00$74.82SELL710$53,122.20----
2026-06-05 10:38:00$74.92SELL710$53,193.20----
2026-06-05 10:37:00$74.82SELL710$53,122.20----
2026-06-05 10:36:00$74.82SELL710$53,122.20----
2026-06-05 10:35:00$74.81SELL710$53,115.10----
2026-06-05 10:34:00$74.80SELL710$53,108.00----
2026-06-05 10:32:00$74.70SELL710$53,037.00----
2026-06-05 10:30:00$74.58SELL710$52,951.80----
2026-06-05 10:21:00$75.07SELL710$53,299.70----
2026-06-05 10:20:00$74.98SELL710$53,235.80----
2026-06-05 10:19:00$75.14SELL710$53,349.40----
2026-06-05 10:18:00$75.01SELL710$53,257.10----
2026-06-05 10:17:00$75.10SELL710$53,321.00----
2026-06-05 10:16:00$75.29SELL710$53,455.90----
2026-06-05 10:15:00$75.10SELL710$53,321.00----
2026-06-05 10:14:00$74.99SELL710$53,242.90----
2026-06-05 10:13:00$74.71SELL710$53,044.10----
2026-06-05 10:12:00$74.61SELL710$52,973.10----
2026-06-05 10:11:00$74.56SELL710$52,937.60----
2026-06-05 10:10:00$74.82SELL710$53,122.20----
2026-06-05 10:09:00$74.72SELL710$53,051.20----
2026-06-05 10:08:00$74.48SELL710$52,880.80----
2026-06-05 10:07:00$74.27SELL710$52,731.70----
2026-06-05 10:06:00$74.00SELL710$52,540.00----
2026-06-05 10:05:00$74.17SELL710$52,660.70----
2026-06-05 10:04:00$73.58SELL710$52,241.80----
2026-06-05 10:03:00$73.42SELL710$52,128.20----
2026-06-05 10:02:00$73.18SELL710$51,957.80----
2026-06-05 10:01:00$73.02SELL710$51,844.20----
2026-06-05 10:00:00$73.24SELL710$52,000.40----
2026-06-05 09:59:00$73.40SELL710$52,114.00----
2026-06-05 09:58:00$73.25SELL710$52,007.50----
2026-06-05 09:57:00$73.30SELL710$52,043.00----
2026-06-05 09:56:00$73.40SELL710$52,114.00----
2026-06-05 09:55:00$73.15SELL710$51,936.50----
2026-06-05 09:51:00$73.14SELL710$51,929.40----
2026-06-05 09:50:00$73.03SELL710$51,851.30----
2026-06-05 09:40:00$72.96SELL710$51,801.60----
2026-06-04 15:59:00$73.19SELL780$57,088.20----
2026-06-04 15:58:00$73.27SELL780$57,150.60----
2026-06-04 15:57:00$73.13SELL780$57,041.40----
2026-06-04 15:56:00$73.17SELL780$57,072.60----
2026-06-04 15:55:00$73.15SELL780$57,057.00----
2026-06-04 15:54:00$72.97SELL780$56,912.70----
2026-06-04 15:53:00$72.93SELL780$56,881.50----
2026-06-04 15:52:00$72.81SELL780$56,791.80----
2026-06-04 15:51:00$72.97SELL780$56,912.70----
2026-06-04 15:50:00$72.97SELL780$56,912.70----
2026-06-04 15:49:00$73.01SELL780$56,947.80----
2026-06-04 15:48:00$73.02SELL780$56,951.70----
2026-06-04 15:47:00$73.23SELL780$57,119.40----
2026-06-04 15:46:00$73.23SELL780$57,119.40----
2026-06-04 15:45:00$73.30SELL780$57,174.00----
2026-06-04 15:44:00$72.55SELL780$56,589.00----
2026-06-04 15:43:00$72.53SELL780$56,573.40----
2026-06-04 15:42:00$72.49SELL780$56,542.20----
2026-06-04 15:41:00$72.49SELL780$56,538.30----
2026-06-04 15:40:00$72.63SELL780$56,647.50----
2026-06-04 15:39:00$72.63SELL780$56,647.50----
2026-06-04 15:38:00$72.95SELL780$56,901.00----
2026-06-04 15:37:00$73.20SELL780$57,096.00----
2026-06-04 15:36:00$73.09SELL780$57,010.20----
2026-06-04 15:35:00$72.95SELL780$56,901.00----
2026-06-04 15:34:00$72.81SELL780$56,791.60----
2026-06-04 15:33:00$72.74SELL780$56,736.10----
2026-06-04 15:32:00$72.75SELL780$56,745.00----
2026-06-04 15:31:00$72.71SELL780$56,713.80----
2026-06-04 15:30:00$72.66SELL780$56,670.90----
2026-06-04 15:29:00$72.69SELL780$56,694.30----
2026-06-04 15:28:00$72.70SELL780$56,707.20----
2026-06-04 15:27:00$72.75SELL780$56,742.70----
2026-06-04 15:26:00$72.66SELL780$56,670.90----
2026-06-04 15:25:00$72.81SELL780$56,787.90----
2026-06-04 15:24:00$72.71SELL780$56,713.00----
2026-06-04 15:23:00$72.69SELL780$56,698.20----
2026-06-04 15:22:00$72.86SELL780$56,830.80----
2026-06-04 15:11:00$72.47SELL780$56,528.60----
2026-06-04 15:09:00$72.52SELL780$56,565.60----
2026-06-04 15:08:00$72.99SELL780$56,932.20----
2026-06-04 15:07:00$72.72SELL780$56,722.90----
2026-06-04 15:06:00$72.97SELL780$56,915.40----
2026-06-04 15:05:00$72.79SELL780$56,772.30----
2026-06-04 15:04:00$73.01SELL780$56,943.90----
2026-06-04 15:03:00$73.29SELL780$57,164.50----
2026-06-04 15:02:00$73.10SELL780$57,014.10----
2026-06-04 15:01:00$72.92SELL780$56,879.90----
2026-06-04 15:00:00$73.20SELL780$57,096.00----
2026-06-04 14:59:00$73.45SELL780$57,291.00----
2026-06-04 14:58:00$73.45SELL780$57,291.00----
2026-06-04 14:57:00$73.46SELL780$57,297.40----
2026-06-04 14:56:00$73.47SELL780$57,302.70----
2026-06-04 14:55:00$73.32SELL780$57,188.40----
2026-06-04 14:54:00$73.44SELL780$57,283.20----
2026-06-04 14:53:00$73.51SELL780$57,339.20----
2026-06-04 14:52:00$73.23SELL780$57,115.50----
2026-06-04 14:51:00$73.20SELL780$57,097.60----
2026-06-04 14:50:00$73.31SELL780$57,181.80----
2026-06-04 14:49:00$73.28SELL780$57,158.40----
2026-06-04 14:48:00$73.08SELL780$57,002.40----
2026-06-04 14:47:00$73.13SELL780$57,041.40----
2026-06-04 14:46:00$73.00SELL780$56,940.00----
2026-06-04 14:45:00$73.01SELL780$56,947.80----
2026-06-04 14:44:00$73.05SELL780$56,982.50----
2026-06-04 14:43:00$72.98SELL780$56,927.80----
2026-06-04 14:42:00$73.06SELL780$56,982.90----
2026-06-04 14:41:00$72.77SELL780$56,760.60----
2026-06-04 14:40:00$72.59SELL780$56,620.20----
2026-06-04 14:39:00$72.96SELL780$56,907.30----
2026-06-04 14:38:00$73.26SELL780$57,141.90----
2026-06-04 14:37:00$73.18SELL780$57,083.90----
2026-06-04 14:36:00$73.25SELL780$57,135.00----
2026-06-04 14:35:00$73.15SELL780$57,053.10----
2026-06-04 14:34:00$73.08SELL780$57,002.40----
2026-06-04 14:33:00$72.97SELL780$56,916.60----
2026-06-04 14:32:00$73.19SELL780$57,088.20----
2026-06-04 14:31:00$73.18SELL780$57,080.40----
2026-06-04 14:30:00$73.19SELL780$57,088.20----
2026-06-04 14:29:00$72.79SELL780$56,772.30----
2026-06-04 14:28:00$72.56SELL780$56,598.90----
2026-06-04 14:27:00$72.66SELL780$56,676.40----
2026-06-04 14:26:00$72.70SELL780$56,706.00----
2026-06-04 14:25:00$72.62SELL780$56,643.60----
2026-06-04 14:24:00$72.49SELL780$56,542.20----
2026-06-04 14:23:00$72.60SELL780$56,628.00----
2026-06-04 14:22:00$72.55SELL780$56,585.10----
2026-06-04 14:21:00$72.52SELL780$56,565.60----
2026-06-04 14:20:00$72.65SELL780$56,667.00----
2026-06-04 14:19:00$72.84SELL780$56,815.20----
2026-06-04 14:18:00$72.70SELL780$56,702.10----
2026-06-04 14:17:00$72.49SELL780$56,538.60----
2026-06-04 14:16:00$72.33SELL780$56,413.50----
2026-06-04 14:15:00$72.51SELL780$56,557.80----
2026-06-04 14:14:00$72.37SELL780$56,448.60----
2026-06-04 14:13:00$72.37SELL780$56,448.50----
2026-06-04 14:12:00$72.26SELL780$56,362.80----
2026-06-04 14:11:00$72.26SELL780$56,362.80----
2026-06-04 14:10:00$72.14SELL780$56,269.20----
2026-06-04 14:09:00$72.26SELL780$56,362.80----
2026-06-04 14:08:00$72.36SELL780$56,437.70----
2026-06-04 14:07:00$72.26SELL780$56,362.80----
2026-06-04 14:06:00$72.27SELL780$56,366.70----
2026-06-04 14:05:00$72.35SELL780$56,433.00----
2026-06-04 14:04:00$72.50SELL780$56,550.00----
2026-06-04 14:03:00$72.44SELL780$56,503.20----
2026-06-04 14:02:00$72.38SELL780$56,458.70----
2026-06-04 14:01:00$72.45SELL780$56,511.00----
2026-06-04 14:00:00$72.38SELL780$56,456.40----
2026-06-04 13:59:00$72.34SELL780$56,426.40----
2026-06-04 13:58:00$72.34SELL780$56,425.20----
2026-06-04 13:57:00$72.26SELL780$56,362.80----
2026-06-04 13:56:00$72.36SELL780$56,440.80----
2026-06-04 13:55:00$72.26SELL780$56,362.80----
2026-06-04 13:54:00$72.24SELL780$56,347.20----
2026-06-04 13:53:00$72.26SELL780$56,362.80----
2026-06-04 13:52:00$72.28SELL780$56,378.40----
2026-06-04 13:51:00$72.36SELL780$56,440.80----
2026-06-04 13:50:00$72.25SELL780$56,355.00----
2026-06-04 13:49:00$72.49SELL780$56,542.20----
2026-06-04 13:48:00$72.58SELL780$56,612.40----
2026-06-04 13:47:00$72.53SELL780$56,573.40----
2026-06-04 13:46:00$72.60SELL780$56,628.00----
2026-06-04 13:45:00$72.25SELL780$56,355.00----
2026-06-04 13:44:00$72.25SELL780$56,355.00----
2026-06-04 13:43:00$72.38SELL780$56,456.40----
2026-06-04 13:41:00$71.83SELL780$56,027.40----
2026-06-04 12:25:00$71.77SELL780$55,980.60----
2026-06-04 12:22:00$71.73SELL780$55,949.40----
2026-06-04 11:48:00$71.73SELL780$55,949.40----
2026-06-04 11:47:00$71.74SELL780$55,957.20----
2026-06-04 11:46:00$71.74SELL780$55,957.20----
2026-06-04 11:45:00$71.97SELL780$56,136.60----
2026-06-04 11:43:00$71.80SELL780$56,004.00----
2026-06-04 11:41:00$71.79SELL780$55,996.20----
2026-06-04 11:21:00$71.75SELL780$55,965.00----
2026-06-04 11:20:00$71.75SELL780$55,965.00----
2026-06-04 11:19:00$71.89SELL780$56,074.20----
2026-06-04 11:18:00$71.81SELL780$56,011.80----
2026-06-04 11:17:00$71.82SELL780$56,019.60----
2026-06-04 11:16:00$71.82SELL780$56,019.60----
2026-06-04 11:02:00$71.92SELL780$56,097.60----
2026-06-04 11:00:00$71.75SELL780$55,965.00----
2026-06-04 10:59:00$71.77SELL780$55,980.60----
2026-06-02 10:23:00$71.78SELL730$52,399.40----
2026-06-02 10:22:00$71.85SELL730$52,450.50----
2026-06-02 10:21:00$71.82SELL730$52,428.60----
2026-06-02 10:20:00$72.28SELL730$52,764.40----
2026-06-02 10:19:00$72.59SELL730$52,990.70----
2026-06-02 10:18:00$72.50SELL730$52,925.00----
2026-06-02 10:17:00$72.67SELL730$53,049.10----
2026-06-02 10:16:00$72.73SELL730$53,092.90----
2026-06-02 10:15:00$72.65SELL730$53,034.50----
2026-06-02 10:14:00$72.58SELL730$52,983.40----
2026-06-02 10:13:00$72.39SELL730$52,844.70----
2026-06-02 10:12:00$71.92SELL730$52,501.60----
2026-06-02 10:11:00$71.68SELL730$52,326.40----
2026-06-02 10:10:00$71.39SELL730$52,114.70----
2026-06-02 10:09:00$71.67SELL730$52,319.10----
2026-06-02 10:08:00$71.39SELL730$52,114.70----
2026-06-02 10:07:00$71.19SELL730$51,968.70----
2026-06-02 10:06:00$70.77SELL730$51,662.10----
2026-06-02 10:05:00$70.86SELL730$51,727.80----
2026-06-02 10:04:00$71.39SELL730$52,114.70----
2026-06-02 10:03:00$71.41SELL730$52,129.30----
2026-06-02 10:02:00$71.29SELL730$52,041.70----
2026-06-02 10:01:00$71.35SELL730$52,085.50----
2026-06-02 10:00:00$71.63SELL730$52,289.90----
2026-06-02 09:59:00$71.75SELL730$52,377.50----
2026-06-02 09:58:00$71.50SELL730$52,195.00----
2026-06-02 09:57:00$71.69SELL730$52,333.70----
2026-06-02 09:56:00$71.36SELL730$52,092.80----
2026-06-02 09:54:00$70.64SELL730$51,567.20----
2026-06-02 09:53:00$70.77SELL730$51,662.10----
2026-06-02 09:52:00$70.98SELL730$51,815.40----
2026-06-02 09:49:00$70.76SELL730$51,654.80----
2026-06-02 09:48:00$70.81SELL730$51,691.30----
2026-06-02 09:47:00$70.81SELL730$51,691.30----
2026-06-02 09:46:00$70.80SELL730$51,684.00----
2026-06-02 09:45:00$70.80SELL730$51,684.00----
2026-06-02 09:44:00$70.82SELL730$51,698.60----
2026-06-02 09:43:00$70.96SELL730$51,800.80----
2026-06-02 09:38:00$70.66SELL730$51,581.80----
2026-06-01 15:59:00$70.84SELL780$55,255.20----
2026-06-01 15:58:00$70.77SELL780$55,200.60----
2026-06-01 15:57:00$71.03SELL780$55,399.50----
2026-06-01 15:56:00$71.17SELL780$55,512.60----
2026-06-01 15:55:00$71.29SELL780$55,606.20----
2026-06-01 15:54:00$70.74SELL780$55,177.20----
2026-06-01 15:53:00$70.75SELL780$55,181.40----
2026-06-01 15:52:00$70.92SELL780$55,319.80----
2026-06-01 15:51:00$70.76SELL780$55,193.60----
2026-06-01 15:48:00$70.68SELL780$55,126.50----
2026-06-01 15:47:00$70.88SELL780$55,286.40----
2026-06-01 15:46:00$70.81SELL780$55,230.90----
2026-06-01 15:45:00$70.90SELL780$55,302.00----
2026-06-01 15:44:00$70.85SELL780$55,259.10----
2026-06-01 15:43:00$70.81SELL780$55,231.80----
2026-06-01 15:42:00$70.92SELL780$55,317.60----
2026-06-01 15:41:00$70.83SELL780$55,248.60----
2026-06-01 15:40:00$71.12SELL780$55,473.60----
2026-06-01 15:39:00$71.11SELL780$55,465.80----
2026-06-01 15:38:00$71.13SELL780$55,477.50----
2026-06-01 15:37:00$71.01SELL780$55,383.90----
2026-06-01 15:36:00$70.87SELL780$55,277.80----
2026-06-01 15:35:00$70.93SELL780$55,325.40----
2026-06-01 15:34:00$71.00SELL780$55,379.60----
2026-06-01 15:33:00$70.72SELL780$55,157.70----
2026-06-01 15:32:00$70.85SELL780$55,263.00----
2026-06-01 15:31:00$71.17SELL780$55,508.90----
2026-06-01 15:30:00$71.17SELL780$55,508.70----
2026-06-01 15:29:00$71.18SELL780$55,523.80----
2026-06-01 15:28:00$71.11SELL780$55,465.80----
2026-06-01 15:27:00$71.18SELL780$55,520.40----
2026-06-01 15:26:00$71.18SELL780$55,516.50----
2026-06-01 15:25:00$71.18SELL780$55,516.50----
2026-06-01 15:24:00$71.17SELL780$55,512.60----
2026-06-01 15:23:00$71.44SELL780$55,723.10----
2026-06-01 15:22:00$71.29SELL780$55,606.60----
2026-06-01 15:21:00$70.95SELL780$55,339.40----
2026-06-01 15:20:00$70.90SELL780$55,302.00----
2026-06-01 15:19:00$70.95SELL780$55,341.00----
2026-06-01 15:18:00$71.24SELL780$55,567.50----
2026-06-01 15:17:00$71.06SELL780$55,426.80----
2026-06-01 15:16:00$71.69SELL780$55,920.50----
2026-06-01 15:15:00$71.69SELL780$55,916.50----
2026-06-01 15:14:00$71.70SELL780$55,926.00----
2026-06-01 15:13:00$71.54SELL780$55,801.20----
2026-06-01 15:12:00$71.65SELL780$55,887.00----
2026-06-01 15:11:00$71.76SELL780$55,972.70----
2026-06-01 15:10:00$71.63SELL780$55,871.40----
2026-06-01 15:09:00$71.40SELL780$55,688.50----
2026-06-01 15:08:00$71.47SELL780$55,746.60----
2026-06-01 15:07:00$71.39SELL780$55,680.30----
2026-06-01 15:06:00$71.48SELL780$55,754.40----
2026-06-01 15:05:00$71.28SELL780$55,598.40----
2026-06-01 15:04:00$71.52SELL780$55,785.60----
2026-06-01 15:03:00$71.27SELL780$55,590.60----
2026-06-01 15:02:00$71.33SELL780$55,634.30----
2026-06-01 15:01:00$71.56SELL780$55,817.40----
2026-06-01 15:00:00$71.40SELL780$55,694.10----
2026-06-01 14:59:00$71.47SELL780$55,747.90----
2026-06-01 14:58:00$71.50SELL780$55,767.20----
2026-06-01 14:57:00$71.52SELL780$55,785.60----
2026-06-01 14:56:00$71.53SELL780$55,793.40----
2026-06-01 14:55:00$71.53SELL780$55,793.40----
2026-06-01 14:54:00$71.67SELL780$55,902.60----
2026-06-01 14:53:00$71.68SELL780$55,910.40----
2026-06-01 14:52:00$71.62SELL780$55,863.60----
2026-06-01 14:51:00$71.49SELL780$55,762.70----
2026-06-01 14:50:00$71.51SELL780$55,777.80----
2026-06-01 14:49:00$71.51SELL780$55,777.80----
2026-06-01 14:48:00$71.45SELL780$55,727.10----
2026-06-01 14:47:00$71.45SELL780$55,727.10----
2026-06-01 14:46:00$71.30SELL780$55,614.00----
2026-06-01 14:45:00$71.42SELL780$55,707.60----
2026-06-01 14:44:00$71.49SELL780$55,762.20----
2026-06-01 14:43:00$71.34SELL780$55,645.20----
2026-06-01 14:42:00$71.29SELL780$55,605.90----
2026-06-01 14:41:00$71.26SELL780$55,582.80----
2026-06-01 14:40:00$71.23SELL780$55,563.10----
2026-06-01 14:39:00$71.19SELL780$55,531.40----
2026-06-01 14:38:00$71.01SELL780$55,387.80----
2026-06-01 14:37:00$71.34SELL780$55,645.20----
2026-06-01 14:36:00$71.60SELL780$55,848.00----
2026-06-01 14:35:00$71.51SELL780$55,777.80----
2026-06-01 14:34:00$71.59SELL780$55,840.20----
2026-06-01 14:33:00$71.49SELL780$55,762.20----
2026-06-01 14:32:00$71.44SELL780$55,723.20----
2026-06-01 14:31:00$71.26SELL780$55,582.80----
2026-06-01 14:30:00$70.81SELL780$55,227.90----
2026-06-01 14:29:00$70.93SELL780$55,325.40----
2026-06-01 14:28:00$70.81SELL780$55,227.90----
2026-06-01 14:27:00$70.84SELL780$55,255.20----
2026-06-01 14:26:00$70.72SELL780$55,164.70----
2026-06-01 14:25:00$70.83SELL780$55,247.40----
2026-06-01 14:24:00$71.04SELL780$55,411.20----
2026-06-01 14:23:00$70.87SELL780$55,278.60----
2026-06-01 14:19:00$70.87SELL780$55,274.70----
2026-06-01 14:17:00$70.90SELL780$55,298.10----
2026-06-01 14:16:00$70.67SELL780$55,122.60----
2026-06-01 14:15:00$70.85SELL780$55,263.00----
2026-06-01 14:14:00$71.27SELL780$55,586.70----
2026-06-01 14:13:00$71.45SELL780$55,728.30----
2026-06-01 14:12:00$71.26SELL780$55,585.10----
2026-06-01 14:11:00$71.17SELL780$55,514.20----
2026-06-01 14:10:00$71.26SELL780$55,578.90----
2026-06-01 14:09:00$71.47SELL780$55,748.40----
2026-06-01 14:08:00$71.25SELL780$55,575.00----
2026-06-01 14:07:00$71.28SELL780$55,600.00----
2026-06-01 14:06:00$71.63SELL780$55,871.40----
2026-06-01 14:05:00$71.67SELL780$55,902.60----
2026-06-01 14:04:00$71.61SELL780$55,851.90----
2026-06-01 14:03:00$71.59SELL780$55,840.00----
2026-06-01 14:02:00$71.50SELL780$55,770.00----
2026-06-01 14:01:00$71.54SELL780$55,797.30----
2026-06-01 14:00:00$71.55SELL780$55,809.00----
2026-06-01 13:59:00$71.46SELL780$55,738.80----
2026-06-01 13:58:00$71.44SELL780$55,723.20----
2026-06-01 13:57:00$71.49SELL780$55,762.20----
2026-06-01 13:56:00$71.49SELL780$55,758.30----
2026-06-01 13:55:00$71.45SELL780$55,731.00----
2026-06-01 13:54:00$71.50SELL780$55,770.00----
2026-06-01 13:53:00$71.49SELL780$55,762.20----
2026-06-01 13:52:00$71.44SELL780$55,719.30----
2026-06-01 13:51:00$71.30SELL780$55,616.30----
2026-06-01 13:50:00$71.44SELL780$55,719.30----
2026-06-01 13:49:00$71.41SELL780$55,699.80----
2026-06-01 13:48:00$71.61SELL780$55,854.20----
2026-06-01 13:47:00$71.53SELL780$55,789.50----
2026-06-01 13:46:00$71.63SELL780$55,871.40----
2026-06-01 13:45:00$71.65SELL780$55,887.00----
2026-06-01 13:44:00$71.47SELL780$55,746.60----
2026-06-01 13:43:00$71.46SELL780$55,738.80----
2026-06-01 13:42:00$71.47SELL780$55,743.30----
2026-06-01 13:41:00$71.57SELL780$55,825.40----
2026-06-01 13:40:00$71.51SELL780$55,777.80----
2026-06-01 13:39:00$71.61SELL780$55,855.80----
2026-06-01 13:38:00$71.49SELL780$55,762.20----
2026-06-01 13:37:00$71.61SELL780$55,851.90----
2026-06-01 13:36:00$71.28SELL780$55,595.30----
2026-06-01 13:35:00$71.23SELL780$55,561.70----
2026-06-01 13:34:00$71.21SELL780$55,543.80----
2026-06-01 13:33:00$71.10SELL780$55,454.10----
2026-06-01 13:32:00$71.23SELL780$55,561.30----
2026-06-01 13:31:00$71.15SELL780$55,497.00----
2026-06-01 13:30:00$71.17SELL780$55,512.60----
2026-06-01 13:29:00$71.14SELL780$55,492.90----
2026-06-01 13:28:00$71.03SELL780$55,404.30----
2026-06-01 13:27:00$71.42SELL780$55,709.20----
2026-06-01 13:26:00$71.03SELL780$55,405.80----
2026-06-01 13:25:00$70.93SELL780$55,322.80----
2026-06-01 13:24:00$70.88SELL780$55,282.90----
2026-06-01 13:23:00$70.77SELL780$55,202.70----
2026-06-01 13:22:00$70.70SELL780$55,146.00----
2026-06-01 13:21:00$70.95SELL780$55,341.00----
2026-06-01 13:20:00$70.77SELL780$55,200.60----
2026-06-01 13:19:00$70.83SELL780$55,243.50----
2026-06-01 13:18:00$71.02SELL780$55,398.00----
2026-06-01 13:17:00$71.01SELL780$55,386.30----
2026-06-01 13:16:00$70.93SELL780$55,325.40----
2026-06-01 13:15:00$71.01SELL780$55,383.90----
2026-06-01 13:14:00$70.99SELL780$55,369.40----
2026-06-01 13:13:00$71.13SELL780$55,481.80----
2026-06-01 13:12:00$71.08SELL780$55,442.40----
2026-06-01 13:11:00$71.19SELL780$55,524.30----
2026-06-01 13:10:00$71.05SELL780$55,419.00----
2026-06-01 13:09:00$71.41SELL780$55,698.90----
2026-06-01 13:08:00$71.24SELL780$55,563.30----
2026-06-01 13:07:00$71.42SELL780$55,707.60----
2026-06-01 13:06:00$71.43SELL780$55,715.30----
2026-06-01 13:05:00$71.09SELL780$55,450.20----
2026-06-01 13:04:00$71.09SELL780$55,450.00----
2026-06-01 13:03:00$70.92SELL780$55,317.60----
2026-06-01 13:02:00$70.98SELL780$55,364.40----
2026-06-01 13:01:00$71.06SELL780$55,422.90----
2026-06-01 13:00:00$71.13SELL780$55,481.30----
2026-06-01 12:59:00$70.97SELL780$55,357.20----
2026-06-01 12:58:00$70.62SELL780$55,083.60----
2026-06-01 12:57:00$70.51SELL780$54,997.80----
2026-06-01 12:56:00$70.50SELL780$54,990.00----
2026-06-01 12:55:00$70.63SELL780$55,091.40----
2026-06-01 12:54:00$70.45SELL780$54,951.00----
2026-06-01 12:53:00$70.80SELL780$55,224.00----
2026-06-01 12:52:00$70.80SELL780$55,224.00----
2026-06-01 12:51:00$70.81SELL780$55,231.80----
2026-06-01 12:50:00$70.67SELL780$55,122.60----
2026-06-01 12:49:00$70.79SELL780$55,216.20----
2026-06-01 12:48:00$70.63SELL780$55,091.40----
2026-06-01 12:47:00$70.55SELL780$55,029.00----
2026-06-01 12:46:00$70.54SELL780$55,021.20----
2026-06-01 12:45:00$70.78SELL780$55,208.40----
2026-06-01 12:44:00$70.72SELL780$55,161.60----
2026-06-01 12:43:00$70.46SELL780$54,958.80----
2026-06-01 12:42:00$70.19SELL780$54,748.20----
2026-06-01 12:41:00$70.08SELL780$54,662.40----
2026-06-01 12:40:00$70.44SELL780$54,943.20----
2026-06-01 12:39:00$70.52SELL780$55,005.60----
2026-06-01 12:38:00$70.67SELL780$55,122.60----
2026-06-01 12:37:00$70.67SELL780$55,122.60----
2026-06-01 12:36:00$70.10SELL780$54,678.00----
2026-06-01 12:35:00$69.82SELL780$54,459.60----
2026-06-01 12:34:00$69.88SELL780$54,506.40----
2026-06-01 12:33:00$69.80SELL780$54,444.00----
2026-06-01 12:32:00$69.79SELL780$54,436.20----
2026-06-01 12:31:00$69.62SELL780$54,303.60----
2026-06-01 12:30:00$69.62SELL780$54,303.60----
2026-06-01 12:29:00$69.58SELL780$54,272.40----
2026-06-01 12:28:00$69.77SELL780$54,420.60----
2026-06-01 12:27:00$69.78SELL780$54,428.40----
2026-06-01 12:26:00$69.49SELL780$54,202.20----
2026-06-01 12:25:00$69.40SELL780$54,132.00----
2026-06-01 12:24:00$69.41SELL780$54,139.80----
2026-06-01 12:23:00$69.41SELL780$54,139.80----
2026-06-01 12:22:00$69.40SELL780$54,132.00----
2026-06-01 12:21:00$69.39SELL780$54,124.20----
2026-06-01 12:20:00$69.35SELL780$54,093.00----
2026-06-01 12:19:00$69.36SELL780$54,100.80----
2026-06-01 12:18:00$69.14SELL780$53,929.20----
2026-06-01 12:17:00$69.14SELL780$53,929.20----
2026-06-01 12:16:00$69.12SELL780$53,913.60----
2026-06-01 12:15:00$69.16SELL780$53,944.80----
2026-06-01 12:14:00$69.24SELL780$54,007.20----
2026-06-01 12:13:00$69.13SELL780$53,921.40----
2026-06-01 12:12:00$69.11SELL780$53,905.80----
2026-06-01 12:11:00$69.05SELL780$53,859.00----
2026-06-01 12:10:00$69.29SELL780$54,046.20----
2026-06-01 12:09:00$69.35SELL780$54,093.00----
2026-06-01 12:08:00$69.22SELL780$53,991.60----
2026-06-01 12:07:00$69.34SELL780$54,085.20----
2026-06-01 12:06:00$69.39SELL780$54,124.20----
2026-06-01 12:05:00$69.14SELL780$53,929.20----
2026-06-01 12:04:00$69.02SELL780$53,835.60----
2026-06-01 12:03:00$69.08SELL780$53,882.40----
2026-06-01 12:02:00$69.06SELL780$53,866.80----
2026-06-01 12:01:00$69.17SELL780$53,952.60----
2026-06-01 12:00:00$69.09SELL780$53,890.20----
2026-06-01 11:59:00$68.99SELL780$53,812.20----
2026-06-01 11:58:00$68.70SELL780$53,586.00----
2026-06-01 11:57:00$68.82SELL780$53,679.60----
2026-06-01 11:56:00$68.74SELL780$53,617.20----
2026-06-01 11:55:00$68.60SELL780$53,508.00----
2026-06-01 11:54:00$68.60SELL780$53,508.00----
2026-06-01 11:53:00$68.33SELL780$53,297.40----
2026-06-01 11:52:00$68.15SELL780$53,157.00----
2026-06-01 11:51:00$68.24SELL780$53,227.20----
2026-06-01 11:50:00$68.23SELL780$53,219.40----
2026-06-01 11:49:00$67.83SELL780$52,907.40----
2026-06-01 11:48:00$67.73SELL780$52,829.40----
2026-06-01 11:47:00$67.70SELL780$52,806.00----
2026-06-01 11:46:00$67.80SELL780$52,884.00----
2026-06-01 11:45:00$67.91SELL780$52,969.80----
2026-06-01 11:44:00$67.82SELL780$52,899.60----
2026-06-01 11:43:00$67.86SELL780$52,930.80----
2026-06-01 11:42:00$67.89SELL780$52,954.20----
2026-06-01 11:41:00$67.93SELL780$52,985.40----
2026-06-01 11:40:00$67.95SELL780$53,001.00----
2026-06-01 11:39:00$67.93SELL780$52,985.40----
2026-06-01 11:38:00$67.93SELL780$52,985.40----
2026-06-01 11:37:00$68.02SELL780$53,055.60----
2026-06-01 11:36:00$68.21SELL780$53,203.80----
2026-06-01 11:35:00$68.17SELL780$53,172.60----
2026-06-01 11:34:00$68.06SELL780$53,086.80----
2026-06-01 11:33:00$67.82SELL780$52,899.60----
2026-06-01 11:32:00$67.72SELL780$52,821.60----
2026-06-01 11:31:00$67.72SELL780$52,821.60----
2026-06-01 11:30:00$67.73SELL780$52,829.40----
2026-06-01 11:29:00$67.44SELL780$52,603.20----
2026-06-01 11:28:00$67.50SELL780$52,647.40----
2026-06-01 11:27:00$67.49SELL780$52,642.20----
2026-06-01 11:26:00$67.63SELL780$52,751.40----
2026-06-01 11:25:00$67.32SELL780$52,509.60----
2026-06-01 11:24:00$67.43SELL780$52,595.40----
2026-06-01 11:23:00$67.30SELL780$52,494.00----
2026-06-01 11:22:00$67.15SELL780$52,377.00----
2026-06-01 11:21:00$67.24SELL780$52,447.20----
2026-06-01 11:20:00$67.12SELL780$52,353.60----
2026-06-01 11:19:00$67.07SELL780$52,314.60----
2026-06-01 11:18:00$66.90SELL780$52,182.00----
2026-06-01 11:17:00$66.88SELL780$52,166.40----
2026-06-01 11:16:00$66.98SELL780$52,244.40----
2026-06-01 11:15:00$66.58SELL780$51,932.40----
2026-06-01 11:14:00$66.62SELL780$51,963.60----
2026-06-01 11:13:00$66.62SELL780$51,963.60----
2026-06-01 11:12:00$66.49SELL780$51,862.20----
2026-06-01 11:11:00$66.40SELL780$51,792.00----
2026-06-01 11:10:00$66.15SELL780$51,597.00----
2026-06-01 11:09:00$66.27SELL780$51,690.60----
2026-06-01 11:08:00$66.02SELL780$51,495.60----
2026-06-01 11:07:00$66.09SELL780$51,550.20----
2026-06-01 11:06:00$65.90SELL780$51,402.00----
2026-06-01 11:05:00$65.56SELL780$51,136.80----
2026-06-01 11:04:00$65.20SELL780$50,856.00----
2026-06-01 11:03:00$64.96SELL780$50,668.80----
2026-06-01 11:02:00$64.97SELL780$50,676.60----
2026-06-01 11:01:00$65.02SELL780$50,715.60----
2026-06-01 11:00:00$65.07SELL780$50,754.60----
2026-06-01 10:59:00$64.78SELL780$50,528.40----
2026-06-01 10:58:00$64.82SELL780$50,559.60----
2026-06-01 10:57:00$64.69SELL780$50,458.20----
2026-06-01 10:56:00$64.75SELL780$50,505.00----
2026-06-01 10:55:00$64.92SELL780$50,637.60----
2026-06-01 10:54:00$65.08SELL780$50,762.40----
2026-06-01 10:53:00$65.08SELL780$50,762.40----
2026-06-01 10:52:00$65.02SELL780$50,715.60----
2026-06-01 10:51:00$65.08SELL780$50,762.40----
2026-06-01 10:50:00$65.09SELL780$50,770.20----
2026-06-01 10:49:00$65.06SELL780$50,746.80----
2026-06-01 10:48:00$64.99SELL780$50,692.20----
2026-06-01 10:47:00$65.00SELL780$50,700.00----
2026-06-01 10:46:00$64.88SELL780$50,606.40----
2026-06-01 10:45:00$64.78SELL780$50,528.40----
2026-06-01 10:44:00$64.99SELL780$50,692.20----
2026-06-01 10:43:00$64.95SELL780$50,661.00----
2026-06-01 10:42:00$65.06SELL780$50,746.80----
2026-06-01 10:41:00$64.98SELL780$50,684.40----
2026-06-01 10:40:00$64.59SELL780$50,380.20----
2026-06-01 10:39:00$64.77SELL780$50,520.60----
2026-06-01 10:38:00$64.56SELL780$50,356.80----
2026-06-01 10:37:00$64.71SELL780$50,473.80----
2026-06-01 10:36:00$64.49SELL780$50,302.20----
2026-06-01 10:35:00$64.48SELL780$50,294.40----
2026-06-01 10:34:00$64.50SELL780$50,310.00----
2026-06-01 10:33:00$64.49SELL780$50,302.20----
2026-06-01 10:32:00$64.57SELL780$50,364.60----
2026-06-01 10:31:00$64.73SELL780$50,489.40----
2026-06-01 10:30:00$64.58SELL780$50,372.40----
2026-06-01 10:29:00$64.56SELL780$50,356.80----
2026-06-01 10:28:00$64.70SELL780$50,466.00----
2026-06-01 10:27:00$64.54SELL780$50,341.20----
2026-06-01 10:26:00$64.61SELL780$50,395.80----
2026-06-01 10:25:00$64.59SELL780$50,380.20----
2026-06-01 10:24:00$64.60SELL780$50,388.00----
2026-06-01 10:23:00$64.76SELL780$50,512.80----
2026-06-01 10:22:00$64.77SELL780$50,520.60----
2026-06-01 10:21:00$64.58SELL780$50,372.40----
2026-06-01 10:14:00$64.45SELL780$50,271.00----
2026-06-01 10:12:00$64.37SELL780$50,208.60----
2026-06-01 10:11:00$64.70SELL780$50,466.00----
2026-06-01 10:10:00$64.60SELL780$50,388.00----
2026-06-01 10:09:00$64.55SELL780$50,349.00----
2026-06-01 09:30:00$64.56SELL780$50,356.80----
2026-05-29 15:59:00$65.02SELL860$55,917.20----
2026-05-29 15:58:00$64.94SELL860$55,848.40----
2026-05-29 15:57:00$64.68SELL860$55,624.80----
2026-05-29 15:56:00$64.71SELL860$55,650.60----
2026-05-29 15:55:00$64.58SELL860$55,538.80----
2026-05-29 15:54:00$64.23SELL860$55,237.80----
2026-05-29 15:53:00$64.17SELL860$55,186.20----
2026-05-29 15:52:00$64.09SELL860$55,117.40----
2026-05-29 15:51:00$64.13SELL860$55,151.80----
2026-05-29 15:50:00$64.05SELL860$55,083.00----
2026-05-29 15:49:00$63.91SELL860$54,959.40----
2026-05-29 15:48:00$64.04SELL860$55,074.40----
2026-05-29 15:47:00$63.99SELL860$55,031.40----
2026-05-29 15:46:00$64.04SELL860$55,074.40----
2026-05-29 15:45:00$63.96SELL860$55,005.60----
2026-05-29 15:44:00$63.71SELL860$54,790.60----
2026-05-29 15:43:00$64.12SELL860$55,143.20----
2026-05-29 15:42:00$64.12SELL860$55,143.20----
2026-05-29 15:41:00$63.97SELL860$55,014.20----
2026-05-29 15:40:00$64.13SELL860$55,151.80----
2026-05-29 15:39:00$64.12SELL860$55,143.20----
2026-05-29 15:38:00$63.74SELL860$54,816.40----
2026-05-29 15:37:00$63.63SELL860$54,721.80----
2026-05-29 15:36:00$63.49SELL860$54,601.40----
2026-05-29 15:35:00$63.43SELL860$54,549.80----
2026-05-29 15:34:00$63.45SELL860$54,567.00----
2026-05-29 15:33:00$63.38SELL860$54,506.80----
2026-05-29 15:32:00$63.50SELL860$54,610.00----
2026-05-29 15:31:00$63.16SELL860$54,317.60----
2026-05-29 15:30:00$63.25SELL860$54,395.00----
2026-05-29 15:29:00$62.98SELL860$54,162.80----
2026-05-29 15:28:00$62.74SELL860$53,956.40----
2026-05-29 15:27:00$62.73SELL860$53,947.80----
2026-05-29 15:26:00$62.67SELL860$53,898.30----
2026-05-29 15:25:00$62.73SELL860$53,947.80----
2026-05-29 15:24:00$62.60SELL860$53,838.50----
2026-05-29 15:23:00$62.65SELL860$53,879.00----
2026-05-29 15:22:00$62.74SELL860$53,956.40----
2026-05-29 14:58:00$62.70SELL860$53,922.00----
2026-05-29 14:56:00$62.97SELL860$54,154.20----
2026-05-29 14:55:00$62.98SELL860$54,158.50----
2026-05-29 14:54:00$62.99SELL860$54,171.40----
2026-05-29 14:53:00$63.06SELL860$54,231.60----
2026-05-29 14:52:00$63.09SELL860$54,257.40----
2026-05-29 14:51:00$63.08SELL860$54,248.80----
2026-05-29 14:50:00$62.97SELL860$54,154.20----
2026-05-29 14:49:00$62.98SELL860$54,162.80----
2026-05-29 14:48:00$62.97SELL860$54,154.20----
2026-05-29 14:47:00$62.89SELL860$54,086.90----
2026-05-29 14:46:00$62.95SELL860$54,137.00----
2026-05-29 14:45:00$63.11SELL860$54,274.60----
2026-05-29 14:44:00$63.04SELL860$54,214.40----
2026-05-29 14:43:00$63.06SELL860$54,231.60----
2026-05-29 14:42:00$62.75SELL860$53,965.00----
2026-05-29 14:41:00$62.53SELL860$53,771.90----
2026-05-29 14:40:00$62.59SELL860$53,827.40----
2026-05-29 14:39:00$62.61SELL860$53,844.60----
2026-05-29 14:38:00$62.35SELL860$53,621.00----
2026-05-29 14:37:00$62.46SELL860$53,715.60----
2026-05-29 14:36:00$62.35SELL860$53,621.00----
2026-05-29 14:35:00$62.35SELL860$53,621.00----
2026-05-29 14:34:00$62.30SELL860$53,578.00----
2026-05-29 14:28:00$62.36SELL860$53,629.60----
2026-05-29 14:26:00$62.38SELL860$53,646.80----
2026-05-29 14:25:00$62.51SELL860$53,758.60----
2026-05-29 14:24:00$62.54SELL860$53,780.10----
2026-05-29 14:23:00$62.41SELL860$53,672.60----
2026-05-29 14:22:00$62.51SELL860$53,758.60----
2026-05-29 14:21:00$62.51SELL860$53,758.60----
2026-05-29 14:20:00$62.45SELL860$53,707.00----
2026-05-29 14:16:00$62.39SELL860$53,655.40----
2026-05-29 14:15:00$62.28SELL860$53,560.80----
2026-05-29 14:13:00$62.64SELL860$53,870.40----
2026-05-29 14:12:00$62.65SELL860$53,879.00----
2026-05-29 14:11:00$62.76SELL860$53,973.60----
2026-05-29 14:10:00$62.65SELL860$53,879.00----
2026-05-29 14:09:00$62.65SELL860$53,879.00----
2026-05-29 14:08:00$62.65SELL860$53,879.00----
2026-05-29 14:07:00$62.42SELL860$53,681.20----
2026-05-29 14:06:00$62.37SELL860$53,638.20----
2026-05-29 14:05:00$62.41SELL860$53,672.60----
2026-05-29 14:04:00$62.26SELL860$53,543.60----
2026-05-29 14:03:00$62.26SELL860$53,539.30----
2026-05-29 14:02:00$62.33SELL860$53,605.40----
2026-05-29 14:01:00$62.33SELL860$53,603.80----
2026-05-29 14:00:00$62.26SELL860$53,543.60----
2026-05-29 13:59:00$62.24SELL860$53,526.40----
2026-05-29 13:58:00$62.24SELL860$53,526.40----
2026-05-29 13:57:00$62.43SELL860$53,689.80----
2026-05-29 13:56:00$62.45SELL860$53,707.00----
2026-05-29 13:55:00$62.40SELL860$53,664.00----
2026-05-29 13:54:00$62.42SELL860$53,681.20----
2026-05-29 13:53:00$62.37SELL860$53,638.20----
2026-05-29 13:52:00$62.36SELL860$53,629.60----
2026-05-29 13:51:00$62.23SELL860$53,517.80----
2026-05-29 13:50:00$62.28SELL860$53,560.80----
2026-05-29 13:49:00$62.28SELL860$53,560.80----
2026-05-29 13:48:00$62.27SELL860$53,552.20----
2026-05-29 13:47:00$62.41SELL860$53,672.60----
2026-05-29 13:46:00$62.40SELL860$53,664.00----
2026-05-29 13:45:00$62.45SELL860$53,707.00----
2026-05-29 13:44:00$62.44SELL860$53,698.40----
2026-05-29 13:43:00$62.50SELL860$53,750.00----
2026-05-29 13:42:00$62.39SELL860$53,655.40----
2026-05-29 13:41:00$62.25SELL860$53,535.00----
2026-05-29 13:40:00$62.23SELL860$53,517.80----
2026-05-29 13:39:00$62.17SELL860$53,466.20----
2026-05-29 13:38:00$62.24SELL860$53,526.40----
2026-05-29 13:37:00$62.19SELL860$53,483.40----
2026-05-29 13:36:00$62.18SELL860$53,474.80----
2026-05-29 13:35:00$62.21SELL860$53,500.60----
2026-05-29 13:34:00$62.21SELL860$53,500.60----
2026-05-29 13:33:00$62.23SELL860$53,517.80----
2026-05-29 13:32:00$62.15SELL860$53,449.00----
2026-05-29 13:31:00$62.24SELL860$53,526.40----
2026-05-29 13:30:00$62.23SELL860$53,517.80----
2026-05-29 13:29:00$62.14SELL860$53,440.40----
2026-05-29 13:28:00$62.14SELL860$53,440.40----
2026-05-29 13:27:00$62.22SELL860$53,509.20----
2026-05-29 13:26:00$62.10SELL860$53,406.00----
2026-05-29 13:25:00$62.10SELL860$53,406.00----
2026-05-29 13:24:00$62.05SELL860$53,363.00----
2026-05-29 13:23:00$62.14SELL860$53,440.40----
2026-05-29 13:22:00$62.16SELL860$53,457.60----
2026-05-29 13:21:00$62.05SELL860$53,363.00----
2026-05-29 13:20:00$61.95SELL860$53,277.00----
2026-05-28 09:40:00$56.06BUY890$49,893.402026-05-29 13:20:00$61.95Sold$5,242.1010.51%1
2026-05-27 15:59:00$56.14BUY820$46,034.802026-05-29 13:20:00$61.95Sold$4,764.2010.35%2
2026-05-27 15:57:00$56.07BUY820$45,977.402026-05-29 13:20:00$61.95Sold$4,821.6010.49%2
2026-05-27 15:56:00$56.07BUY820$45,973.302026-05-29 13:20:00$61.95Sold$4,825.7010.5%2
2026-05-27 15:55:00$56.18BUY820$46,067.602026-05-29 13:20:00$61.95Sold$4,731.4010.27%2
2026-05-27 15:41:00$56.14BUY820$46,034.802026-05-29 13:20:00$61.95Sold$4,764.2010.35%2
2026-05-27 15:35:00$56.19BUY820$46,074.802026-05-29 13:20:00$61.95Sold$4,724.1810.25%2
2026-05-27 15:34:00$56.09BUY820$45,989.702026-05-29 13:20:00$61.95Sold$4,809.3010.46%2
2026-05-27 13:53:00$56.09BUY820$45,993.802026-05-29 13:20:00$61.95Sold$4,805.2010.45%2
2026-05-27 13:52:00$56.06BUY820$45,969.202026-05-29 13:20:00$61.95Sold$4,829.8010.51%2
2026-05-27 13:51:00$56.16BUY820$46,051.202026-05-29 13:20:00$61.95Sold$4,747.8010.31%2
2026-05-27 13:50:00$56.15BUY820$46,043.002026-05-29 13:20:00$61.95Sold$4,756.0010.33%2
2026-05-27 13:49:00$56.00BUY820$45,920.002026-05-29 13:20:00$61.95Sold$4,879.0010.62%2
2026-05-27 13:48:00$56.10BUY820$45,997.902026-05-29 13:20:00$61.95Sold$4,801.1010.44%2
2026-05-27 13:47:00$56.09BUY820$45,993.802026-05-29 13:20:00$61.95Sold$4,805.2010.45%2
2026-05-27 13:46:00$56.09BUY820$45,993.802026-05-29 13:20:00$61.95Sold$4,805.2010.45%2
2026-05-27 13:45:00$56.06BUY820$45,971.402026-05-29 13:20:00$61.95Sold$4,827.5910.5%2
2026-05-27 13:44:00$56.00BUY820$45,920.002026-05-29 13:20:00$61.95Sold$4,879.0010.62%2
2026-05-27 13:43:00$56.10BUY820$46,002.002026-05-29 13:20:00$61.95Sold$4,797.0010.43%2
2026-05-27 13:42:00$56.10BUY820$46,002.002026-05-29 13:20:00$61.95Sold$4,797.0010.43%2
2026-05-27 13:41:00$56.01BUY820$45,928.202026-05-29 13:20:00$61.95Sold$4,870.8010.61%2
2026-05-27 13:40:00$56.10BUY820$46,002.002026-05-29 13:20:00$61.95Sold$4,797.0010.43%2
2026-05-27 13:39:00$56.15BUY820$46,043.002026-05-29 13:20:00$61.95Sold$4,756.0010.33%2
2026-05-27 13:38:00$55.90BUY820$45,838.002026-05-29 13:20:00$61.95Sold$4,961.0010.82%2
2026-05-27 13:37:00$56.07BUY820$45,977.402026-05-29 13:20:00$61.95Sold$4,821.6010.49%2
2026-05-27 13:36:00$56.17BUY820$46,059.402026-05-29 13:20:00$61.95Sold$4,739.6010.29%2
2026-05-27 13:35:00$56.15BUY820$46,043.002026-05-29 13:20:00$61.95Sold$4,756.0010.33%2
2026-05-27 13:26:00$56.19BUY820$46,075.802026-05-29 13:20:00$61.95Sold$4,723.2010.25%2
2026-05-27 13:23:00$56.16BUY820$46,051.202026-05-29 13:20:00$61.95Sold$4,747.8010.31%2
2026-05-27 13:22:00$55.95BUY820$45,879.002026-05-29 13:20:00$61.95Sold$4,920.0010.72%2
2026-05-27 13:21:00$55.95BUY820$45,879.002026-05-29 13:20:00$61.95Sold$4,920.0010.72%2
2026-05-27 13:20:00$56.01BUY820$45,928.202026-05-29 13:20:00$61.95Sold$4,870.8010.61%2
2026-05-27 13:19:00$55.90BUY820$45,838.002026-05-29 13:20:00$61.95Sold$4,961.0010.82%2
2026-05-27 13:18:00$55.77BUY820$45,731.402026-05-29 13:20:00$61.95Sold$5,067.6011.08%2
2026-05-27 13:17:00$55.85BUY820$45,797.002026-05-29 13:20:00$61.95Sold$5,002.0010.92%2
2026-05-27 13:16:00$56.00BUY820$45,920.002026-05-29 13:20:00$61.95Sold$4,879.0010.62%2
2026-05-27 13:15:00$55.90BUY820$45,838.002026-05-29 13:20:00$61.95Sold$4,961.0010.82%2
2026-05-27 13:14:00$55.96BUY820$45,887.202026-05-29 13:20:00$61.95Sold$4,911.8010.7%2
2026-05-27 13:13:00$55.96BUY820$45,887.202026-05-29 13:20:00$61.95Sold$4,911.8010.7%2
2026-05-27 13:12:00$55.80BUY820$45,756.002026-05-29 13:20:00$61.95Sold$5,043.0011.02%2
2026-05-27 13:11:00$56.01BUY820$45,928.202026-05-29 13:20:00$61.95Sold$4,870.8010.61%2
2026-05-27 13:10:00$55.90BUY820$45,838.002026-05-29 13:20:00$61.95Sold$4,961.0010.82%2
2026-05-27 13:09:00$55.92BUY820$45,850.602026-05-29 13:20:00$61.95Sold$4,948.4510.79%2
2026-05-27 13:08:00$55.98BUY820$45,903.602026-05-29 13:20:00$61.95Sold$4,895.4010.66%2
2026-05-27 13:07:00$55.78BUY820$45,739.602026-05-29 13:20:00$61.95Sold$5,059.4011.06%2
2026-05-27 13:06:00$55.94BUY820$45,870.802026-05-29 13:20:00$61.95Sold$4,928.2010.74%2
2026-05-27 13:05:00$55.95BUY820$45,879.002026-05-29 13:20:00$61.95Sold$4,920.0010.72%2
2026-05-27 13:04:00$55.89BUY820$45,829.802026-05-29 13:20:00$61.95Sold$4,969.2010.84%2
2026-05-27 13:03:00$55.92BUY820$45,854.402026-05-29 13:20:00$61.95Sold$4,944.6010.78%2
2026-05-27 13:02:00$55.87BUY820$45,813.402026-05-29 13:20:00$61.95Sold$4,985.6010.88%2
2026-05-27 13:01:00$56.19BUY820$46,075.802026-05-29 13:20:00$61.95Sold$4,723.2010.25%2
2026-05-27 13:00:00$56.23BUY820$46,108.602026-05-29 13:20:00$61.95Sold$4,690.4010.17%2
2026-05-27 12:59:00$56.20BUY820$46,085.202026-05-29 13:20:00$61.95Sold$4,713.7710.23%2
2026-05-27 12:58:00$56.29BUY820$46,157.802026-05-29 13:20:00$61.95Sold$4,641.2010.06%2
2026-05-27 12:57:00$56.16BUY820$46,051.202026-05-29 13:20:00$61.95Sold$4,747.8010.31%2
2026-05-27 12:56:00$56.15BUY820$46,043.002026-05-29 13:20:00$61.95Sold$4,756.0010.33%2
2026-05-27 12:55:00$56.19BUY820$46,075.802026-05-29 13:20:00$61.95Sold$4,723.2010.25%2
2026-05-27 12:54:00$56.35BUY820$46,207.002026-05-29 13:20:00$61.95Sold$4,592.009.94%2
2026-05-27 12:53:00$56.35BUY820$46,207.002026-05-29 13:20:00$61.95Sold$4,592.009.94%2
2026-05-27 12:52:00$56.69BUY820$46,485.802026-05-29 13:20:00$61.95Sold$4,313.209.28%2
2026-05-27 12:51:00$56.73BUY820$46,518.602026-05-29 13:20:00$61.95Sold$4,280.409.2%2
2026-05-27 12:50:00$56.90BUY820$46,658.002026-05-29 13:20:00$61.95Sold$4,141.008.88%2
2026-05-27 12:49:00$56.77BUY820$46,551.402026-05-29 13:20:00$61.95Sold$4,247.609.12%2
2026-05-27 12:48:00$56.78BUY820$46,559.602026-05-29 13:20:00$61.95Sold$4,239.409.11%2
2026-05-27 12:47:00$56.94BUY820$46,690.802026-05-29 13:20:00$61.95Sold$4,108.208.8%2
2026-05-27 12:46:00$57.01BUY820$46,748.202026-05-29 13:20:00$61.95Sold$4,050.808.67%2
2026-05-27 12:45:00$57.03BUY820$46,764.602026-05-29 13:20:00$61.95Sold$4,034.408.63%2
2026-05-27 12:44:00$56.93BUY820$46,682.602026-05-29 13:20:00$61.95Sold$4,116.408.82%2
2026-05-27 12:43:00$56.83BUY820$46,600.602026-05-29 13:20:00$61.95Sold$4,198.409.01%2
2026-05-27 12:42:00$56.73BUY820$46,518.602026-05-29 13:20:00$61.95Sold$4,280.409.2%2
2026-05-27 12:41:00$56.95BUY820$46,699.002026-05-29 13:20:00$61.95Sold$4,100.008.78%2
2026-05-27 12:40:00$56.85BUY820$46,617.002026-05-29 13:20:00$61.95Sold$4,182.008.97%2
2026-05-27 12:39:00$56.98BUY820$46,723.602026-05-29 13:20:00$61.95Sold$4,075.408.72%2
2026-05-27 12:38:00$57.00BUY820$46,740.002026-05-29 13:20:00$61.95Sold$4,059.008.68%2
2026-05-27 12:32:00$57.05BUY820$46,781.002026-05-29 13:20:00$61.95Sold$4,018.008.59%2
2026-05-27 12:29:00$57.05BUY820$46,781.002026-05-29 13:20:00$61.95Sold$4,018.008.59%2
2026-05-27 12:28:00$57.04BUY820$46,772.802026-05-29 13:20:00$61.95Sold$4,026.208.61%2
2026-05-27 11:54:00$57.04BUY820$46,772.802026-05-29 13:20:00$61.95Sold$4,026.208.61%2
2026-05-26 15:52:00$61.51SELL830$51,053.30----
2026-05-26 15:50:00$61.54SELL830$51,078.20----
2026-05-26 15:49:00$61.49SELL830$51,036.70----
2026-05-26 15:40:00$61.44SELL830$50,995.20----
2026-05-26 15:39:00$61.48SELL830$51,029.40----
2026-05-26 15:38:00$61.45SELL830$51,005.10----
2026-05-26 15:37:00$61.53SELL830$51,065.80----
2026-05-26 15:36:00$61.53SELL830$51,065.80----
2026-05-26 14:27:00$61.49SELL830$51,032.60----
2026-05-26 14:26:00$61.50SELL830$51,045.00----
2026-05-26 11:13:00$61.54SELL830$51,078.20----
2026-05-26 11:11:00$61.51SELL830$51,053.30----
2026-05-26 11:10:00$61.46SELL830$51,011.80----
2026-05-26 11:09:00$61.52SELL830$51,061.60----
2026-05-26 11:08:00$61.60SELL830$51,128.00----
2026-05-26 11:07:00$61.48SELL830$51,028.40----
2026-05-26 11:06:00$61.47SELL830$51,020.10----
2026-05-26 11:05:00$61.58SELL830$51,111.40----
2026-05-26 11:04:00$61.58SELL830$51,111.40----
2026-05-26 11:03:00$61.54SELL830$51,078.20----
2026-05-26 10:48:00$61.45SELL830$51,003.50----
2026-05-26 09:51:00$61.53SELL830$51,069.90----
2026-05-26 09:50:00$61.58SELL830$51,111.40----
2026-05-26 09:48:00$61.84SELL830$51,327.20----
2026-05-22 14:46:00$61.51SELL840$51,668.40----
2026-05-22 14:45:00$61.67SELL840$51,802.80----
2026-05-22 14:44:00$61.70SELL840$51,828.00----
2026-05-22 14:43:00$61.83SELL840$51,937.20----
2026-05-22 14:42:00$61.90SELL840$51,996.00----
2026-05-22 14:41:00$61.75SELL840$51,870.00----
2026-05-22 14:40:00$61.97SELL840$52,054.80----
2026-05-22 14:39:00$62.01SELL840$52,088.40----
2026-05-22 14:38:00$61.88SELL840$51,975.00----
2026-05-22 14:37:00$61.91SELL840$52,004.40----
2026-05-22 14:36:00$61.85SELL840$51,954.00----
2026-05-22 14:35:00$61.95SELL840$52,038.00----
2026-05-22 14:34:00$62.03SELL840$52,105.20----
2026-05-22 14:33:00$61.72SELL840$51,844.80----
2026-05-22 14:32:00$61.45SELL840$51,618.00----
2026-05-22 14:31:00$61.48SELL840$51,643.20----
2026-05-22 14:30:00$61.45SELL840$51,618.00----
2026-05-22 14:17:00$61.47SELL840$51,634.80----
2026-05-22 14:16:00$61.40SELL840$51,576.00----
2026-05-22 14:15:00$61.46SELL840$51,626.40----
2026-05-22 14:14:00$61.48SELL840$51,643.20----
2026-05-22 14:13:00$61.47SELL840$51,634.80----
2026-05-22 14:12:00$61.34SELL840$51,525.60----
2026-05-22 14:11:00$61.48SELL840$51,643.20----
2026-05-22 14:10:00$61.48SELL840$51,643.20----
2026-05-22 14:09:00$61.36SELL840$51,542.40----
2026-05-22 14:08:00$61.42SELL840$51,592.80----
2026-05-22 13:56:00$61.33SELL840$51,517.20----
2026-05-22 13:55:00$61.33SELL840$51,517.20----
2026-05-22 13:52:00$61.60SELL840$51,744.00----
2026-05-22 13:51:00$61.48SELL840$51,643.20----
2026-05-22 13:50:00$61.62SELL840$51,760.80----
2026-05-22 13:49:00$61.63SELL840$51,769.20----
2026-05-22 13:48:00$61.62SELL840$51,760.80----
2026-05-22 13:47:00$61.62SELL840$51,760.80----
2026-05-22 13:46:00$61.59SELL840$51,735.60----
2026-05-22 13:45:00$61.61SELL840$51,752.40----
2026-05-22 13:44:00$61.71SELL840$51,836.40----
2026-05-22 13:43:00$61.71SELL840$51,836.40----
2026-05-22 13:42:00$61.72SELL840$51,844.80----
2026-05-22 13:41:00$61.67SELL840$51,803.60----
2026-05-22 13:40:00$61.47SELL840$51,634.80----
2026-05-22 13:39:00$61.60SELL840$51,744.00----
2026-05-22 13:38:00$61.52SELL840$51,676.80----
2026-05-22 13:37:00$61.50SELL840$51,660.00----
2026-05-22 13:36:00$61.49SELL840$51,651.60----
2026-05-22 13:35:00$61.78SELL840$51,894.40----
2026-05-22 13:34:00$61.61SELL840$51,752.40----
2026-05-22 13:33:00$61.62SELL840$51,760.80----
2026-05-22 13:32:00$61.71SELL840$51,836.40----
2026-05-22 13:31:00$61.81SELL840$51,920.40----
2026-05-22 13:30:00$61.79SELL840$51,903.60----
2026-05-22 13:29:00$61.88SELL840$51,975.00----
2026-05-22 13:28:00$61.98SELL840$52,063.20----
2026-05-22 13:27:00$61.80SELL840$51,912.00----
2026-05-22 13:26:00$61.70SELL840$51,828.00----
2026-05-22 13:25:00$61.71SELL840$51,836.40----
2026-05-22 13:24:00$61.61SELL840$51,752.40----
2026-05-22 13:23:00$61.59SELL840$51,735.60----
2026-05-22 13:22:00$61.61SELL840$51,752.40----
2026-05-22 13:21:00$61.71SELL840$51,836.40----
2026-05-22 13:20:00$61.63SELL840$51,769.20----
2026-05-22 13:19:00$61.60SELL840$51,744.00----
2026-05-22 13:18:00$61.78SELL840$51,895.20----
2026-05-22 13:17:00$61.79SELL840$51,903.60----
2026-05-22 13:16:00$61.96SELL840$52,046.40----
2026-05-22 13:15:00$61.98SELL840$52,063.20----
2026-05-22 13:14:00$61.80SELL840$51,912.00----
2026-05-22 13:13:00$61.86SELL840$51,962.40----
2026-05-22 13:12:00$61.80SELL840$51,912.00----
2026-05-22 13:11:00$61.81SELL840$51,920.40----
2026-05-22 13:10:00$61.78SELL840$51,895.20----
2026-05-22 13:09:00$61.61SELL840$51,749.00----
2026-05-22 13:08:00$61.60SELL840$51,744.00----
2026-05-22 13:07:00$61.62SELL840$51,760.80----
2026-05-22 13:06:00$61.74SELL840$51,861.60----
2026-05-22 13:05:00$61.71SELL840$51,836.40----
2026-05-22 13:04:00$61.52SELL840$51,676.80----
2026-05-22 13:03:00$61.53SELL840$51,685.20----
2026-05-22 13:02:00$61.45SELL840$51,618.00----
2026-05-22 13:01:00$61.46SELL840$51,626.40----
2026-05-22 13:00:00$61.58SELL840$51,727.20----
2026-05-22 12:59:00$61.44SELL840$51,609.60----
2026-05-22 12:58:00$61.52SELL840$51,672.60----
2026-05-22 12:57:00$61.51SELL840$51,670.40----
2026-05-22 12:56:00$61.53SELL840$51,683.40----
2026-05-22 12:55:00$61.59SELL840$51,735.60----
2026-05-22 12:54:00$61.39SELL840$51,571.20----
2026-05-22 12:53:00$61.38SELL840$51,559.20----
2026-05-22 12:52:00$61.35SELL840$51,534.00----
2026-05-22 12:51:00$61.49SELL840$51,651.60----
2026-05-22 12:50:00$61.47SELL840$51,634.80----
2026-05-22 12:49:00$61.71SELL840$51,836.40----
2026-05-22 12:48:00$61.65SELL840$51,786.00----
2026-05-22 12:47:00$61.81SELL840$51,920.40----
2026-05-22 12:46:00$61.68SELL840$51,811.20----
2026-05-22 12:45:00$61.75SELL840$51,870.00----
2026-05-22 12:44:00$61.77SELL840$51,886.80----
2026-05-22 12:43:00$61.83SELL840$51,937.20----
2026-05-22 12:42:00$61.82SELL840$51,930.90----
2026-05-22 12:41:00$61.76SELL840$51,878.40----
2026-05-22 12:40:00$61.76SELL840$51,878.40----
2026-05-22 12:39:00$61.65SELL840$51,786.00----
2026-05-22 12:38:00$61.73SELL840$51,853.20----
2026-05-22 12:37:00$61.79SELL840$51,903.60----
2026-05-22 12:36:00$61.69SELL840$51,819.60----
2026-05-22 12:35:00$61.69SELL840$51,819.60----
2026-05-22 12:34:00$61.83SELL840$51,937.20----
2026-05-22 12:33:00$61.85SELL840$51,954.00----
2026-05-22 12:32:00$61.83SELL840$51,937.20----
2026-05-22 12:31:00$61.75SELL840$51,870.00----
2026-05-22 12:30:00$61.56SELL840$51,710.40----
2026-05-22 12:29:00$61.50SELL840$51,660.00----
2026-05-22 12:28:00$61.36SELL840$51,542.40----
2026-05-22 12:27:00$61.36SELL840$51,538.20----
2026-05-22 12:26:00$61.31SELL840$51,500.40----
2026-05-22 12:25:00$61.30SELL840$51,492.00----
2026-05-22 12:24:00$61.32SELL840$51,508.80----
2026-05-22 12:23:00$61.35SELL840$51,534.00----
2026-05-22 12:22:00$61.40SELL840$51,576.00----
2026-05-22 12:21:00$61.48SELL840$51,643.20----
2026-05-22 12:20:00$61.38SELL840$51,559.20----
2026-05-22 12:19:00$61.40SELL840$51,576.00----
2026-05-22 12:18:00$61.50SELL840$51,660.00----
2026-05-22 12:17:00$61.51SELL840$51,668.40----
2026-05-22 12:16:00$61.44SELL840$51,609.60----
2026-05-22 12:15:00$61.27SELL840$51,466.80----
2026-05-22 12:14:00$61.43SELL840$51,601.20----
2026-05-22 12:13:00$61.43SELL840$51,597.00----
2026-05-22 12:12:00$61.38SELL840$51,559.20----
2026-05-22 12:11:00$61.38SELL840$51,559.20----
2026-05-22 12:10:00$61.44SELL840$51,609.60----
2026-05-22 12:09:00$61.45SELL840$51,618.00----
2026-05-22 12:08:00$61.42SELL840$51,592.80----
2026-05-22 12:07:00$61.33SELL840$51,517.20----
2026-05-22 12:06:00$61.30SELL840$51,492.00----
2026-05-22 12:05:00$61.38SELL840$51,559.20----
2026-05-22 12:04:00$61.40SELL840$51,576.00----
2026-05-22 12:03:00$61.27SELL840$51,466.80----
2026-05-22 12:02:00$61.30SELL840$51,492.00----
2026-05-22 12:01:00$61.35SELL840$51,534.00----
2026-05-22 12:00:00$61.28SELL840$51,475.20----
2026-05-22 11:59:00$61.35SELL840$51,534.00----
2026-05-22 11:58:00$61.40SELL840$51,576.00----
2026-05-22 11:57:00$61.52SELL840$51,676.80----
2026-05-22 11:56:00$61.62SELL840$51,760.80----
2026-05-22 11:55:00$61.68SELL840$51,811.20----
2026-05-22 11:54:00$61.83SELL840$51,937.20----
2026-05-22 11:53:00$61.74SELL840$51,861.60----
2026-05-22 11:52:00$61.70SELL840$51,828.00----
2026-05-22 11:51:00$61.64SELL840$51,780.90----
2026-05-22 11:50:00$61.65SELL840$51,786.00----
2026-05-22 11:49:00$61.64SELL840$51,777.60----
2026-05-22 11:48:00$61.71SELL840$51,836.40----
2026-05-22 11:47:00$61.79SELL840$51,903.60----
2026-05-22 11:46:00$61.77SELL840$51,886.80----
2026-05-22 11:45:00$61.74SELL840$51,861.60----
2026-05-22 11:44:00$61.66SELL840$51,794.40----
2026-05-22 11:43:00$61.67SELL840$51,802.80----
2026-05-22 11:42:00$61.67SELL840$51,802.80----
2026-05-22 11:41:00$61.62SELL840$51,760.80----
2026-05-22 11:40:00$61.53SELL840$51,685.20----
2026-05-22 11:39:00$61.62SELL840$51,760.80----
2026-05-22 11:38:00$61.67SELL840$51,802.80----
2026-05-22 11:37:00$61.70SELL840$51,828.00----
2026-05-22 11:36:00$61.53SELL840$51,685.20----
2026-05-22 11:35:00$61.67SELL840$51,802.80----
2026-05-22 11:34:00$61.64SELL840$51,777.60----
2026-05-22 11:33:00$61.75SELL840$51,870.00----
2026-05-22 11:32:00$61.64SELL840$51,777.60----
2026-05-22 11:31:00$61.52SELL840$51,676.80----
2026-05-22 11:30:00$61.35SELL840$51,534.00----
2026-05-22 11:29:00$61.39SELL840$51,567.60----
2026-05-22 11:28:00$61.57SELL840$51,718.80----
2026-05-22 11:27:00$61.56SELL840$51,710.40----
2026-05-22 11:26:00$61.53SELL840$51,685.20----
2026-05-22 11:25:00$61.54SELL840$51,693.60----
2026-05-22 11:24:00$61.62SELL840$51,760.80----
2026-05-22 11:23:00$61.59SELL840$51,735.60----
2026-05-22 11:22:00$61.59SELL840$51,735.60----
2026-05-22 11:21:00$61.65SELL840$51,786.00----
2026-05-22 11:20:00$61.67SELL840$51,802.80----
2026-05-22 11:19:00$61.52SELL840$51,676.80----
2026-05-22 11:18:00$61.61SELL840$51,752.40----
2026-05-22 11:17:00$61.64SELL840$51,777.60----
2026-05-22 11:16:00$61.53SELL840$51,685.20----
2026-05-22 11:15:00$61.47SELL840$51,634.80----
2026-05-22 11:14:00$61.54SELL840$51,693.60----
2026-05-22 11:13:00$61.61SELL840$51,752.40----
2026-05-22 11:12:00$61.52SELL840$51,676.80----
2026-05-22 11:11:00$61.65SELL840$51,786.00----
2026-05-22 11:10:00$61.55SELL840$51,702.00----
2026-05-22 11:09:00$61.48SELL840$51,643.20----
2026-05-22 11:08:00$61.38SELL840$51,559.20----
2026-05-22 11:07:00$61.45SELL840$51,618.00----
2026-05-22 11:06:00$61.55SELL840$51,702.00----
2026-05-22 11:05:00$61.47SELL840$51,634.80----
2026-05-22 11:04:00$61.45SELL840$51,618.00----
2026-05-22 11:03:00$61.46SELL840$51,626.40----
2026-05-22 11:02:00$61.28SELL840$51,475.20----
2026-05-22 11:01:00$61.34SELL840$51,525.60----
2026-05-22 11:00:00$61.44SELL840$51,609.60----
2026-05-22 10:59:00$61.75SELL840$51,870.00----
2026-05-22 10:58:00$61.74SELL840$51,861.60----
2026-05-22 10:57:00$61.62SELL840$51,760.80----
2026-05-22 10:56:00$61.60SELL840$51,744.00----
2026-05-22 10:55:00$61.48SELL840$51,643.20----
2026-05-22 10:54:00$61.84SELL840$51,945.60----
2026-05-22 10:53:00$61.62SELL840$51,760.80----
2026-05-22 10:52:00$61.43SELL840$51,601.20----
2026-05-22 10:51:00$61.36SELL840$51,542.40----
2026-05-22 10:50:00$61.23SELL840$51,433.20----
2026-05-22 10:49:00$61.00SELL840$51,240.00----
2026-05-22 10:48:00$60.99SELL840$51,231.60----
2026-05-22 10:47:00$60.83SELL840$51,097.20----
2026-05-22 10:46:00$60.81SELL840$51,080.40----
2026-05-22 10:45:00$60.78SELL840$51,055.20----
2026-05-22 10:44:00$60.75SELL840$51,030.00----
2026-05-22 10:43:00$60.72SELL840$51,004.80----
2026-05-22 10:42:00$60.84SELL840$51,105.60----
2026-05-22 10:41:00$60.90SELL840$51,156.00----
2026-05-22 10:40:00$60.76SELL840$51,038.40----
2026-05-22 10:39:00$60.73SELL840$51,013.20----
2026-05-22 10:38:00$60.48SELL840$50,803.20----
2026-05-22 10:37:00$60.29SELL840$50,643.60----
2026-05-22 10:36:00$60.23SELL840$50,593.20----
2026-05-22 10:35:00$60.13SELL840$50,509.20----
2026-05-22 10:34:00$60.07SELL840$50,458.80----
2026-05-22 10:33:00$60.10SELL840$50,484.00----
2026-05-22 10:32:00$60.20SELL840$50,568.00----
2026-05-22 10:31:00$60.15SELL840$50,526.00----
2026-05-22 10:30:00$59.98SELL840$50,383.20----
2026-05-22 10:29:00$59.77SELL840$50,206.80----
2026-05-22 10:28:00$59.67SELL840$50,122.80----
2026-05-22 10:27:00$59.71SELL840$50,156.40----
2026-05-22 10:26:00$59.47SELL840$49,954.80----
2026-05-22 10:25:00$59.59SELL840$50,055.60----
2026-05-22 10:24:00$59.47SELL840$49,954.80----
2026-05-22 10:23:00$59.59SELL840$50,055.60----
2026-05-22 10:22:00$59.70SELL840$50,148.00----
2026-05-22 10:21:00$59.70SELL840$50,148.00----
2026-05-22 10:20:00$59.55SELL840$50,022.00----
2026-05-22 10:19:00$59.43SELL840$49,921.20----
2026-05-22 09:43:00$59.47SELL840$49,954.80----
2026-05-22 09:38:00$59.40SELL840$49,896.00----
2026-05-22 09:37:00$59.68SELL840$50,131.20----
2026-05-22 09:36:00$59.50SELL840$49,980.00----
2026-05-22 09:35:00$59.35SELL840$49,854.00----
2026-05-22 09:34:00$59.45SELL840$49,938.00----
2026-05-22 09:32:00$59.43SELL840$49,921.20----
2026-05-22 09:31:00$59.48SELL840$49,963.20----
2026-05-22 09:30:00$59.54SELL840$50,013.60----
2026-05-21 15:05:00$59.10SELL870$51,417.00----
2026-05-21 15:04:00$59.10SELL870$51,417.00----
2026-05-21 15:03:00$59.09SELL870$51,408.30----
2026-05-21 15:02:00$59.17SELL870$51,476.20----
2026-05-21 15:01:00$59.09SELL870$51,408.30----
2026-05-21 14:51:00$59.05SELL870$51,373.50----
2026-05-21 14:48:00$59.10SELL870$51,417.00----
2026-05-21 14:47:00$59.35SELL870$51,634.20----
2026-05-21 14:46:00$59.20SELL870$51,504.00----
2026-05-21 14:45:00$59.25SELL870$51,547.50----
2026-05-21 14:44:00$59.54SELL870$51,799.80----
2026-05-21 14:43:00$59.55SELL870$51,807.50----
2026-05-21 14:42:00$59.49SELL870$51,756.30----
2026-05-21 14:41:00$59.49SELL870$51,756.30----
2026-05-21 14:40:00$59.49SELL870$51,756.30----
2026-05-21 14:39:00$59.49SELL870$51,756.30----
2026-05-21 14:38:00$59.47SELL870$51,738.90----
2026-05-21 14:37:00$59.51SELL870$51,773.70----
2026-05-21 14:36:00$59.48SELL870$51,747.60----
2026-05-21 14:35:00$59.51SELL870$51,773.70----
2026-05-21 14:34:00$59.50SELL870$51,765.00----
2026-05-21 14:33:00$59.48SELL870$51,747.60----
2026-05-21 14:32:00$59.49SELL870$51,752.30----
2026-05-21 14:31:00$59.52SELL870$51,782.40----
2026-05-21 14:30:00$59.51SELL870$51,773.70----
2026-05-21 14:29:00$59.46SELL870$51,730.20----
2026-05-21 14:28:00$59.52SELL870$51,782.40----
2026-05-21 14:27:00$59.40SELL870$51,678.00----
2026-05-21 14:26:00$59.35SELL870$51,630.10----
2026-05-21 14:25:00$59.40SELL870$51,678.00----
2026-05-21 14:24:00$59.33SELL870$51,617.10----
2026-05-21 14:23:00$59.33SELL870$51,617.10----
2026-05-21 14:22:00$59.33SELL870$51,617.10----
2026-05-21 14:21:00$59.38SELL870$51,660.60----
2026-05-21 14:20:00$59.41SELL870$51,686.70----
2026-05-21 14:19:00$59.31SELL870$51,599.70----
2026-05-21 14:18:00$59.32SELL870$51,608.40----
2026-05-21 14:17:00$59.21SELL870$51,512.70----
2026-05-21 14:16:00$59.14SELL870$51,451.80----
2026-05-21 14:15:00$59.39SELL870$51,669.30----
2026-05-21 14:14:00$59.31SELL870$51,599.70----
2026-05-21 14:13:00$59.39SELL870$51,669.30----
2026-05-21 14:12:00$59.30SELL870$51,591.00----
2026-05-21 14:11:00$59.47SELL870$51,738.90----
2026-05-21 14:10:00$59.47SELL870$51,738.90----
2026-05-21 14:09:00$59.47SELL870$51,738.90----
2026-05-21 14:08:00$59.46SELL870$51,730.20----
2026-05-21 14:07:00$59.46SELL870$51,730.20----
2026-05-21 14:06:00$59.35SELL870$51,634.50----
2026-05-21 14:05:00$59.53SELL870$51,791.10----
2026-05-21 14:04:00$59.53SELL870$51,791.10----
2026-05-21 14:03:00$59.52SELL870$51,784.80----
2026-05-21 14:02:00$59.60SELL870$51,852.00----
2026-05-21 14:01:00$59.53SELL870$51,786.80----
2026-05-21 14:00:00$59.53SELL870$51,791.10----
2026-05-21 13:59:00$59.53SELL870$51,791.10----
2026-05-21 13:58:00$59.44SELL870$51,712.80----
2026-05-21 13:57:00$59.41SELL870$51,686.70----
2026-05-21 13:56:00$59.46SELL870$51,730.20----
2026-05-21 13:55:00$59.60SELL870$51,852.00----
2026-05-21 13:54:00$59.58SELL870$51,834.60----
2026-05-21 13:53:00$59.45SELL870$51,720.40----
2026-05-21 13:52:00$59.45SELL870$51,721.50----
2026-05-21 13:51:00$59.50SELL870$51,765.00----
2026-05-21 13:50:00$59.46SELL870$51,730.20----
2026-05-21 13:49:00$59.38SELL870$51,660.60----
2026-05-21 13:48:00$59.37SELL870$51,651.90----
2026-05-21 13:47:00$59.37SELL870$51,651.90----
2026-05-21 13:46:00$59.33SELL870$51,617.10----
2026-05-21 13:45:00$59.33SELL870$51,617.10----
2026-05-21 13:44:00$59.45SELL870$51,721.50----
2026-05-21 13:43:00$59.27SELL870$51,564.90----
2026-05-21 13:42:00$59.45SELL870$51,721.50----
2026-05-21 13:41:00$59.32SELL870$51,609.70----
2026-05-21 13:40:00$59.25SELL870$51,547.50----
2026-05-21 13:39:00$59.25SELL870$51,547.50----
2026-05-21 13:38:00$59.20SELL870$51,504.00----
2026-05-21 13:37:00$59.27SELL870$51,564.90----
2026-05-21 13:36:00$59.42SELL870$51,695.40----
2026-05-21 13:35:00$59.37SELL870$51,651.90----
2026-05-21 13:34:00$59.38SELL870$51,660.60----
2026-05-21 13:33:00$59.43SELL870$51,703.10----
2026-05-21 13:32:00$59.33SELL870$51,617.10----
2026-05-21 13:31:00$59.26SELL870$51,556.20----
2026-05-21 13:30:00$59.08SELL870$51,399.60----
2026-05-21 13:29:00$59.04SELL870$51,364.80----
2026-05-21 13:28:00$58.98SELL870$51,312.60----
2026-05-21 13:27:00$58.90SELL870$51,243.00----
2026-05-21 13:26:00$58.92SELL870$51,260.40----
2026-05-21 13:25:00$58.92SELL870$51,260.40----
2026-05-21 13:24:00$58.95SELL870$51,286.50----
2026-05-21 13:23:00$58.93SELL870$51,269.10----
2026-05-21 13:22:00$59.03SELL870$51,356.10----
2026-05-21 13:21:00$59.03SELL870$51,356.10----
2026-05-21 13:20:00$59.02SELL870$51,347.40----
2026-05-21 13:19:00$58.97SELL870$51,303.90----
2026-05-21 13:18:00$58.99SELL870$51,321.30----
2026-05-21 13:17:00$59.03SELL870$51,356.10----
2026-05-21 13:16:00$59.08SELL870$51,399.60----
2026-05-21 13:15:00$58.94SELL870$51,277.80----
2026-05-21 13:14:00$58.86SELL870$51,208.20----
2026-05-21 13:13:00$58.72SELL870$51,086.40----
2026-05-21 13:12:00$58.77SELL870$51,129.90----
2026-05-21 13:11:00$58.97SELL870$51,303.90----
2026-05-21 13:10:00$58.96SELL870$51,295.20----
2026-05-21 13:09:00$58.86SELL870$51,208.20----
2026-05-21 13:08:00$58.82SELL870$51,173.40----
2026-05-21 13:07:00$58.83SELL870$51,182.10----
2026-05-21 13:06:00$58.74SELL870$51,103.80----
2026-05-21 13:05:00$58.75SELL870$51,114.80----
2026-05-21 13:04:00$58.74SELL870$51,103.80----
2026-05-21 13:03:00$58.74SELL870$51,103.80----
2026-05-21 13:02:00$58.80SELL870$51,156.00----
2026-05-21 13:01:00$58.75SELL870$51,109.90----
2026-05-21 13:00:00$58.74SELL870$51,107.70----
2026-05-21 12:59:00$58.70SELL870$51,069.00----
2026-05-21 12:58:00$58.79SELL870$51,147.30----
2026-05-21 12:57:00$58.76SELL870$51,121.20----
2026-05-21 12:56:00$58.75SELL870$51,112.50----
2026-05-21 12:55:00$58.68SELL870$51,051.60----
2026-05-21 12:54:00$58.74SELL870$51,103.70----
2026-05-21 12:53:00$58.74SELL870$51,103.80----
2026-05-21 12:52:00$58.68SELL870$51,051.60----
2026-05-21 12:51:00$58.66SELL870$51,038.10----
2026-05-21 12:50:00$58.62SELL870$50,999.40----
2026-05-21 12:49:00$58.69SELL870$51,060.30----
2026-05-21 12:48:00$58.59SELL870$50,973.30----
2026-05-21 12:47:00$58.68SELL870$51,051.60----
2026-05-21 12:46:00$58.59SELL870$50,973.30----
2026-05-21 12:45:00$58.76SELL870$51,123.40----
2026-05-21 12:44:00$58.78SELL870$51,138.60----
2026-05-21 12:43:00$58.72SELL870$51,086.40----
2026-05-21 12:42:00$58.83SELL870$51,182.10----
2026-05-21 12:41:00$58.80SELL870$51,156.00----
2026-05-21 12:40:00$58.70SELL870$51,069.00----
2026-05-21 12:39:00$58.77SELL870$51,129.90----
2026-05-21 12:38:00$58.68SELL870$51,051.60----
2026-05-21 12:37:00$58.83SELL870$51,182.10----
2026-05-21 12:36:00$58.77SELL870$51,129.90----
2026-05-21 12:35:00$58.88SELL870$51,225.60----
2026-05-21 12:34:00$58.81SELL870$51,164.70----
2026-05-21 12:33:00$58.88SELL870$51,225.60----
2026-05-21 12:32:00$58.87SELL870$51,216.90----
2026-05-21 12:31:00$58.88SELL870$51,225.60----
2026-05-21 12:30:00$58.87SELL870$51,216.90----
2026-05-21 12:29:00$58.79SELL870$51,147.30----
2026-05-21 12:28:00$58.73SELL870$51,095.10----
2026-05-21 12:27:00$58.83SELL870$51,182.10----
2026-05-21 12:26:00$58.85SELL870$51,199.50----
2026-05-21 12:25:00$58.97SELL870$51,303.90----
2026-05-21 12:24:00$59.03SELL870$51,356.10----
2026-05-21 12:23:00$58.91SELL870$51,251.70----
2026-05-21 12:22:00$58.91SELL870$51,251.70----
2026-05-21 12:21:00$58.99SELL870$51,321.30----
2026-05-21 12:20:00$59.01SELL870$51,338.70----
2026-05-21 12:19:00$58.93SELL870$51,269.10----
2026-05-21 12:18:00$58.86SELL870$51,203.90----
2026-05-21 12:17:00$58.85SELL870$51,199.50----
2026-05-21 12:16:00$58.85SELL870$51,195.10----
2026-05-21 12:15:00$58.85SELL870$51,199.50----
2026-05-21 12:14:00$58.82SELL870$51,173.40----
2026-05-21 12:13:00$58.70SELL870$51,069.00----
2026-05-21 12:12:00$58.75SELL870$51,112.50----
2026-05-21 12:11:00$58.74SELL870$51,103.80----
2026-05-21 12:10:00$58.73SELL870$51,095.10----
2026-05-21 12:09:00$58.60SELL870$50,982.00----
2026-05-21 12:08:00$58.61SELL870$50,990.70----
2026-05-21 12:07:00$58.60SELL870$50,985.30----
2026-05-21 12:06:00$58.65SELL870$51,025.50----
2026-05-21 12:05:00$58.73SELL870$51,095.10----
2026-05-21 12:04:00$58.73SELL870$51,095.10----
2026-05-21 12:03:00$58.68SELL870$51,051.60----
2026-05-21 12:02:00$58.70SELL870$51,069.00----
2026-05-21 12:01:00$58.65SELL870$51,025.50----
2026-05-21 12:00:00$58.70SELL870$51,069.00----
2026-05-21 11:59:00$58.59SELL870$50,973.30----
2026-05-21 11:58:00$58.51SELL870$50,899.40----
2026-05-21 11:57:00$58.58SELL870$50,964.60----
2026-05-21 11:56:00$58.34SELL870$50,755.80----
2026-05-21 11:55:00$58.34SELL870$50,755.80----
2026-05-21 11:54:00$58.34SELL870$50,755.80----
2026-05-21 11:53:00$58.35SELL870$50,760.10----
2026-05-21 11:52:00$58.35SELL870$50,764.50----
2026-05-21 11:51:00$58.38SELL870$50,790.60----
2026-05-21 11:50:00$58.49SELL870$50,886.30----
2026-05-21 11:49:00$58.54SELL870$50,929.80----
2026-05-21 11:48:00$58.45SELL870$50,851.50----
2026-05-21 11:47:00$58.39SELL870$50,796.00----
2026-05-21 11:46:00$58.48SELL870$50,877.60----
2026-05-21 11:45:00$58.48SELL870$50,877.60----
2026-05-21 11:44:00$58.48SELL870$50,877.60----
2026-05-21 11:43:00$58.38SELL870$50,786.30----
2026-05-21 11:42:00$58.29SELL870$50,712.30----
2026-05-21 11:41:00$58.29SELL870$50,712.30----
2026-05-21 11:40:00$58.29SELL870$50,712.30----
2026-05-21 11:39:00$58.36SELL870$50,771.60----
2026-05-21 11:38:00$58.40SELL870$50,805.60----
2026-05-21 11:37:00$58.29SELL870$50,712.30----
2026-05-21 11:36:00$58.27SELL870$50,694.90----
2026-05-21 11:35:00$58.38SELL870$50,790.60----
2026-05-21 11:34:00$58.37SELL870$50,781.90----
2026-05-21 11:33:00$58.42SELL870$50,825.40----
2026-05-21 11:32:00$58.32SELL870$50,738.40----
2026-05-21 11:31:00$58.29SELL870$50,712.30----
2026-05-21 11:30:00$58.39SELL870$50,799.30----
2026-05-21 11:29:00$58.39SELL870$50,799.30----
2026-05-21 11:28:00$58.33SELL870$50,747.10----
2026-05-21 11:27:00$58.29SELL870$50,712.30----
2026-05-21 11:23:00$58.38SELL870$50,793.90----
2026-05-21 11:21:00$58.46SELL870$50,860.20----
2026-05-21 11:20:00$58.33SELL870$50,747.10----
2026-05-21 11:19:00$58.28SELL870$50,703.60----
2026-05-21 11:18:00$58.33SELL870$50,747.10----
2026-05-21 11:17:00$58.35SELL870$50,764.50----
2026-05-21 11:16:00$58.35SELL870$50,764.50----
2026-05-21 11:15:00$58.28SELL870$50,703.60----
2026-05-21 11:14:00$58.45SELL870$50,851.50----
2026-05-21 11:04:00$58.28SELL870$50,703.60----
2026-05-21 11:03:00$58.29SELL870$50,712.30----
2026-05-21 11:02:00$58.29SELL870$50,712.30----
2026-05-21 11:01:00$58.29SELL870$50,712.30----
2026-05-21 11:00:00$58.35SELL870$50,764.50----
2026-05-21 10:59:00$58.47SELL870$50,868.90----
2026-05-21 10:58:00$58.53SELL870$50,921.10----
2026-05-21 10:57:00$58.49SELL870$50,886.30----
2026-05-21 10:56:00$58.45SELL870$50,853.90----
2026-05-21 10:55:00$58.45SELL870$50,851.50----
2026-05-21 10:54:00$58.47SELL870$50,868.90----
2026-05-21 10:53:00$58.73SELL870$51,095.10----
2026-05-21 10:52:00$58.51SELL870$50,903.70----
2026-05-21 10:51:00$58.56SELL870$50,947.20----
2026-05-21 10:50:00$58.52SELL870$50,912.40----
2026-05-21 10:49:00$58.43SELL870$50,834.10----
2026-05-21 10:48:00$58.33SELL870$50,747.10----
2026-05-21 10:47:00$58.43SELL870$50,834.10----
2026-05-21 10:46:00$58.43SELL870$50,834.10----
2026-05-21 10:45:00$58.43SELL870$50,834.10----
2026-05-21 10:44:00$58.55SELL870$50,938.50----
2026-05-21 10:43:00$58.55SELL870$50,938.50----
2026-05-21 10:42:00$58.43SELL870$50,834.10----
2026-05-21 10:41:00$58.49SELL870$50,888.60----
2026-05-21 10:40:00$58.47SELL870$50,868.90----
2026-05-21 10:39:00$58.33SELL870$50,747.10----
2026-05-21 10:38:00$58.39SELL870$50,799.30----
2026-05-21 10:37:00$58.42SELL870$50,825.40----
2026-05-21 10:36:00$58.42SELL870$50,825.40----
2026-05-21 10:35:00$58.46SELL870$50,859.30----
2026-05-21 10:34:00$58.42SELL870$50,825.40----
2026-05-21 10:33:00$58.45SELL870$50,851.50----
2026-05-21 10:32:00$58.42SELL870$50,825.40----
2026-05-21 10:31:00$58.42SELL870$50,825.40----
2026-05-21 10:30:00$58.31SELL870$50,729.70----
2026-05-21 10:29:00$58.31SELL870$50,729.70----
2026-05-21 10:28:00$58.32SELL870$50,738.40----
2026-05-21 10:27:00$58.31SELL870$50,729.70----
2026-05-21 10:22:00$58.43SELL870$50,834.10----
2026-05-21 10:21:00$58.30SELL870$50,721.00----
2026-05-21 10:19:00$58.33SELL870$50,747.10----
2026-05-21 10:14:00$58.29SELL870$50,712.30----
2026-05-21 10:13:00$58.42SELL870$50,825.40----
2026-05-21 10:12:00$58.42SELL870$50,825.40----
2026-05-21 10:11:00$58.74SELL870$51,103.80----
2026-05-21 10:10:00$58.52SELL870$50,912.40----
2026-05-21 10:09:00$58.81SELL870$51,164.70----
2026-05-21 10:08:00$58.77SELL870$51,129.90----
2026-05-21 10:07:00$58.43SELL870$50,834.10----
2026-05-21 10:06:00$58.43SELL870$50,834.10----
2026-05-21 10:05:00$58.42SELL870$50,825.40----
2026-05-21 10:04:00$58.42SELL870$50,825.40----
2026-05-21 10:03:00$58.42SELL870$50,825.40----
2026-05-21 10:02:00$58.42SELL870$50,825.40----
2026-05-21 10:01:00$58.27SELL870$50,694.90----
2026-05-21 10:00:00$58.46SELL870$50,860.20----
2026-05-21 09:59:00$58.40SELL870$50,808.00----
2026-05-21 09:58:00$58.40SELL870$50,808.00----
2026-05-21 09:57:00$58.45SELL870$50,851.50----
2026-05-21 09:56:00$58.40SELL870$50,808.00----
2026-05-21 09:55:00$58.45SELL870$50,851.50----
2026-05-21 09:54:00$58.39SELL870$50,799.30----
2026-05-21 09:53:00$58.32SELL870$50,738.40----
2026-05-21 09:52:00$58.34SELL870$50,755.80----
2026-05-21 09:51:00$58.27SELL870$50,694.90----
2026-05-21 09:50:00$58.30SELL870$50,721.00----
2026-05-21 09:49:00$58.38SELL870$50,790.60----
2026-05-21 09:48:00$58.43SELL870$50,834.10----
2026-05-21 09:30:00$58.11SELL870$50,555.70----
2026-05-20 15:59:00$57.99SELL930$53,930.70----
2026-05-20 15:58:00$58.03SELL930$53,967.90----
2026-05-20 15:57:00$57.92SELL930$53,865.60----
2026-05-20 15:56:00$57.71SELL930$53,670.30----
2026-05-20 15:55:00$57.67SELL930$53,633.10----
2026-05-20 15:54:00$57.58SELL930$53,549.40----
2026-05-20 15:53:00$58.02SELL930$53,958.60----
2026-05-20 15:52:00$57.82SELL930$53,772.60----
2026-05-20 15:51:00$57.80SELL930$53,754.00----
2026-05-20 15:50:00$57.79SELL930$53,744.70----
2026-05-20 15:49:00$58.00SELL930$53,940.00----
2026-05-20 15:48:00$57.85SELL930$53,800.50----
2026-05-20 15:47:00$57.90SELL930$53,847.00----
2026-05-20 15:46:00$57.62SELL930$53,586.60----
2026-05-20 15:45:00$57.62SELL930$53,586.60----
2026-05-20 15:44:00$57.31SELL930$53,298.30----
2026-05-20 15:43:00$57.35SELL930$53,335.50----
2026-05-20 15:42:00$57.40SELL930$53,382.00----
2026-05-20 15:41:00$57.35SELL930$53,335.50----
2026-05-20 15:40:00$57.47SELL930$53,447.10----
2026-05-20 15:39:00$57.33SELL930$53,316.90----
2026-05-20 15:38:00$57.26SELL930$53,251.80----
2026-05-20 15:37:00$57.10SELL930$53,103.00----
2026-05-20 15:36:00$57.19SELL930$53,186.70----
2026-05-20 15:35:00$57.06SELL930$53,065.80----
2026-05-20 15:34:00$57.16SELL930$53,158.80----
2026-05-20 15:33:00$57.16SELL930$53,158.80----
2026-05-20 15:32:00$57.09SELL930$53,093.70----
2026-05-20 15:31:00$57.10SELL930$53,103.00----
2026-05-20 15:30:00$57.03SELL930$53,037.90----
2026-05-20 15:29:00$56.95SELL930$52,963.50----
2026-05-20 15:27:00$56.89SELL930$52,907.70----
2026-05-20 15:25:00$56.87SELL930$52,889.10----
2026-05-20 15:18:00$57.02SELL930$53,028.60----
2026-05-20 15:17:00$57.09SELL930$53,093.70----
2026-05-20 15:16:00$57.19SELL930$53,186.70----
2026-05-20 15:15:00$57.19SELL930$53,186.70----
2026-05-20 15:14:00$57.37SELL930$53,354.10----
2026-05-20 15:13:00$57.37SELL930$53,354.10----
2026-05-20 15:12:00$57.36SELL930$53,344.80----
2026-05-20 15:11:00$57.39SELL930$53,372.70----
2026-05-20 15:10:00$57.35SELL930$53,335.50----
2026-05-20 15:09:00$57.23SELL930$53,223.90----
2026-05-20 15:08:00$57.14SELL930$53,140.20----
2026-05-20 15:07:00$57.07SELL930$53,071.90----
2026-05-20 15:06:00$57.00SELL930$53,010.00----
2026-05-20 15:05:00$57.11SELL930$53,108.10----
2026-05-20 15:04:00$57.01SELL930$53,019.30----
2026-05-20 15:03:00$56.99SELL930$53,000.70----
2026-05-20 15:02:00$57.16SELL930$53,158.80----
2026-05-20 15:01:00$57.21SELL930$53,205.30----
2026-05-20 15:00:00$57.00SELL930$53,010.00----
2026-05-20 14:59:00$56.92SELL930$52,935.60----
2026-05-20 14:58:00$56.96SELL930$52,972.80----
2026-05-20 14:57:00$57.03SELL930$53,037.90----
2026-05-20 14:56:00$57.10SELL930$53,103.00----
2026-05-20 14:55:00$57.18SELL930$53,177.40----
2026-05-20 14:54:00$57.24SELL930$53,233.20----
2026-05-20 14:53:00$57.32SELL930$53,307.60----
2026-05-20 14:52:00$57.33SELL930$53,316.90----
2026-05-20 14:51:00$57.00SELL930$53,010.00----
2026-05-20 14:50:00$56.98SELL930$52,991.40----
2026-05-20 14:49:00$57.08SELL930$53,084.40----
2026-05-20 14:48:00$57.16SELL930$53,158.80----
2026-05-20 14:47:00$57.14SELL930$53,140.20----
2026-05-20 14:46:00$57.10SELL930$53,103.00----
2026-05-20 14:45:00$57.17SELL930$53,168.10----
2026-05-20 14:44:00$57.15SELL930$53,149.50----
2026-05-20 14:43:00$57.23SELL930$53,223.90----
2026-05-20 14:42:00$57.17SELL930$53,168.10----
2026-05-20 14:41:00$57.14SELL930$53,140.20----
2026-05-20 14:40:00$57.11SELL930$53,111.90----
2026-05-20 14:39:00$57.12SELL930$53,122.50----
2026-05-20 14:38:00$57.10SELL930$53,103.00----
2026-05-20 14:37:00$57.16SELL930$53,158.80----
2026-05-20 14:36:00$57.12SELL930$53,121.60----
2026-05-20 14:35:00$57.15SELL930$53,149.50----
2026-05-20 14:34:00$57.18SELL930$53,177.40----
2026-05-20 14:33:00$57.16SELL930$53,156.00----
2026-05-20 14:32:00$57.20SELL930$53,196.00----
2026-05-20 14:31:00$57.15SELL930$53,149.50----
2026-05-20 14:30:00$57.15SELL930$53,149.50----
2026-05-20 14:29:00$57.08SELL930$53,084.40----
2026-05-20 14:28:00$57.11SELL930$53,112.30----
2026-05-20 14:27:00$57.04SELL930$53,047.20----
2026-05-20 14:26:00$57.11SELL930$53,112.30----
2026-05-20 14:25:00$57.06SELL930$53,065.80----
2026-05-20 14:24:00$57.20SELL930$53,196.00----
2026-05-20 14:23:00$57.19SELL930$53,186.70----
2026-05-20 14:22:00$57.14SELL930$53,140.20----
2026-05-20 14:21:00$57.12SELL930$53,121.60----
2026-05-20 14:20:00$57.02SELL930$53,029.60----
2026-05-20 14:19:00$57.00SELL930$53,010.00----
2026-05-20 14:18:00$57.05SELL930$53,056.50----
2026-05-20 14:17:00$57.11SELL930$53,112.30----
2026-05-20 14:16:00$57.19SELL930$53,186.70----
2026-05-20 14:15:00$57.13SELL930$53,130.90----
2026-05-20 14:14:00$57.15SELL930$53,149.50----
2026-05-20 14:13:00$56.88SELL930$52,898.40----
2026-05-20 14:12:00$56.88SELL930$52,898.40----
2026-05-20 14:11:00$56.89SELL930$52,907.70----
2026-05-20 14:07:00$56.89SELL930$52,907.70----
2026-05-20 14:06:00$56.90SELL930$52,917.00----
2026-05-20 14:05:00$56.86SELL930$52,879.80----
2026-05-20 14:04:00$56.90SELL930$52,917.00----
2026-05-20 14:03:00$56.90SELL930$52,917.00----
2026-05-20 14:02:00$56.90SELL930$52,917.00----
2026-05-20 14:01:00$56.87SELL930$52,889.10----
2026-05-20 13:44:00$56.88SELL930$52,898.40----
2026-05-19 10:01:00$56.82SELL890$50,569.80----
2026-05-19 10:00:00$57.09SELL890$50,810.10----
2026-05-19 09:59:00$56.85SELL890$50,596.50----
2026-05-19 09:58:00$56.94SELL890$50,676.60----
2026-05-19 09:57:00$56.81SELL890$50,560.90----
2026-05-19 09:56:00$56.95SELL890$50,685.50----
2026-05-19 09:55:00$56.94SELL890$50,676.60----
2026-05-19 09:54:00$57.05SELL890$50,774.50----
2026-05-19 09:53:00$57.00SELL890$50,730.00----
2026-05-19 09:52:00$57.35SELL890$51,041.50----
2026-05-19 09:51:00$57.23SELL890$50,934.70----
2026-05-19 09:50:00$57.01SELL890$50,738.90----
2026-05-19 09:49:00$57.00SELL890$50,730.00----
2026-05-19 09:48:00$57.22SELL890$50,925.80----
2026-05-19 09:47:00$56.81SELL890$50,560.90----
2026-05-19 09:30:00$56.32SELL890$50,124.80----
2026-05-18 15:53:00$56.37SELL940$52,987.80----
2026-05-18 15:52:00$56.16SELL940$52,790.40----
2026-05-18 15:51:00$56.10SELL940$52,734.00----
2026-05-18 15:50:00$56.12SELL940$52,752.80----
2026-05-18 15:49:00$56.13SELL940$52,762.20----
2026-05-18 15:48:00$56.21SELL940$52,837.40----
2026-05-18 15:47:00$56.24SELL940$52,865.60----
2026-05-18 15:46:00$56.20SELL940$52,828.00----
2026-05-18 15:45:00$56.23SELL940$52,856.20----
2026-05-18 15:44:00$56.22SELL940$52,846.80----
2026-05-18 15:39:00$56.12SELL940$52,752.80----
2026-05-18 15:06:00$56.17SELL940$52,799.80----
2026-05-18 15:05:00$56.17SELL940$52,799.80----
2026-05-18 15:04:00$56.36SELL940$52,978.40----
2026-05-18 15:03:00$56.20SELL940$52,828.00----
2026-05-18 15:02:00$56.10SELL940$52,734.00----
2026-05-18 15:01:00$56.30SELL940$52,922.00----
2026-05-18 14:36:00$56.25SELL940$52,875.00----
2026-05-18 14:35:00$56.29SELL940$52,912.60----
2026-05-18 14:34:00$56.21SELL940$52,837.40----
2026-05-18 14:33:00$56.30SELL940$52,922.00----
2026-05-18 14:32:00$56.30SELL940$52,922.00----
2026-05-18 14:31:00$56.28SELL940$52,903.20----
2026-05-18 14:28:00$56.23SELL940$52,856.20----
2026-05-18 14:04:00$56.10SELL940$52,734.00----
2026-05-18 14:03:00$56.17SELL940$52,799.80----
2026-05-18 14:02:00$56.21SELL940$52,837.40----
2026-05-18 14:01:00$56.27SELL940$52,893.80----
2026-05-18 14:00:00$56.37SELL940$52,987.80----
2026-05-18 13:59:00$56.28SELL940$52,905.80----
2026-05-18 13:58:00$56.21SELL940$52,837.40----
2026-05-18 13:57:00$56.33SELL940$52,950.20----
2026-05-18 13:56:00$56.47SELL940$53,081.80----
2026-05-18 13:55:00$56.40SELL940$53,016.00----
2026-05-18 13:54:00$56.36SELL940$52,978.40----
2026-05-18 13:53:00$56.42SELL940$53,034.80----
2026-05-18 13:52:00$56.40SELL940$53,016.00----
2026-05-18 13:51:00$56.40SELL940$53,016.00----
2026-05-18 13:50:00$56.51SELL940$53,119.40----
2026-05-18 13:49:00$56.52SELL940$53,128.80----
2026-05-18 13:48:00$56.47SELL940$53,081.80----
2026-05-18 13:47:00$56.53SELL940$53,138.20----
2026-05-18 13:46:00$56.47SELL940$53,081.80----
2026-05-18 13:45:00$56.43SELL940$53,044.20----
2026-05-18 13:44:00$56.44SELL940$53,053.60----
2026-05-18 13:43:00$56.43SELL940$53,044.20----
2026-05-18 13:42:00$56.48SELL940$53,091.20----
2026-05-18 13:41:00$56.49SELL940$53,100.60----
2026-05-18 13:40:00$56.20SELL940$52,828.00----
2026-05-18 13:39:00$56.38SELL940$52,997.20----
2026-05-18 13:38:00$56.28SELL940$52,903.20----
2026-05-18 13:37:00$56.28SELL940$52,903.20----
2026-05-18 13:36:00$56.34SELL940$52,959.60----
2026-05-18 13:35:00$56.18SELL940$52,809.20----
2026-05-18 13:34:00$56.29SELL940$52,912.60----
2026-05-18 13:33:00$56.28SELL940$52,903.20----
2026-05-18 13:32:00$56.42SELL940$53,034.80----
2026-05-18 13:31:00$56.42SELL940$53,034.80----
2026-05-18 13:30:00$56.30SELL940$52,922.00----
2026-05-18 13:29:00$56.54SELL940$53,147.60----
2026-05-18 13:28:00$56.45SELL940$53,063.00----
2026-05-18 13:27:00$56.49SELL940$53,100.60----
2026-05-18 13:26:00$56.61SELL940$53,213.40----
2026-05-18 13:25:00$56.47SELL940$53,081.80----
2026-05-18 13:24:00$56.49SELL940$53,100.60----
2026-05-18 13:23:00$56.50SELL940$53,110.00----
2026-05-18 13:22:00$56.62SELL940$53,222.80----
2026-05-18 13:21:00$56.48SELL940$53,091.20----
2026-05-18 13:20:00$56.55SELL940$53,157.00----
2026-05-18 13:19:00$56.52SELL940$53,128.80----
2026-05-18 13:18:00$56.69SELL940$53,288.60----
2026-05-18 13:17:00$56.41SELL940$53,025.40----
2026-05-18 13:16:00$56.24SELL940$52,865.60----
2026-05-18 13:15:00$56.25SELL940$52,875.00----
2026-05-18 13:14:00$56.22SELL940$52,846.80----
2026-05-18 13:13:00$56.13SELL940$52,762.20----
2026-05-18 13:12:00$56.35SELL940$52,969.00----
2026-05-18 13:11:00$56.35SELL940$52,969.00----
2026-05-18 13:10:00$56.35SELL940$52,969.00----
2026-05-18 13:09:00$56.33SELL940$52,950.20----
2026-05-18 13:08:00$56.30SELL940$52,922.00----
2026-05-18 13:07:00$56.25SELL940$52,875.00----
2026-05-18 13:06:00$56.31SELL940$52,931.40----
2026-05-18 13:05:00$56.17SELL940$52,799.80----
2026-05-18 13:04:00$56.22SELL940$52,846.80----
2026-05-18 13:03:00$56.13SELL940$52,762.20----
2026-05-18 13:02:00$55.82SELL940$52,470.80----
2026-05-18 13:01:00$55.90SELL940$52,546.00----
2026-05-18 13:00:00$55.91SELL940$52,555.40----
2026-05-18 12:58:00$55.83SELL940$52,480.20----
2026-05-18 12:57:00$55.99SELL940$52,630.60----
2026-05-18 12:56:00$56.00SELL940$52,640.00----
2026-05-18 12:55:00$55.86SELL940$52,508.40----
2026-05-18 12:54:00$55.82SELL940$52,470.80----
2026-05-18 12:48:00$55.91SELL940$52,555.40----
2026-05-18 12:47:00$55.83SELL940$52,480.20----
2026-05-18 12:21:00$55.89SELL940$52,536.60----
2026-05-18 12:20:00$55.88SELL940$52,527.20----
2026-05-18 12:19:00$55.87SELL940$52,517.80----
2026-05-18 12:17:00$55.84SELL940$52,489.60----
2026-05-18 12:15:00$55.87SELL940$52,517.80----
2026-05-18 11:36:00$56.09SELL940$52,723.50----
2026-05-18 11:35:00$55.89SELL940$52,536.60----
2026-05-18 11:29:00$55.87SELL940$52,517.80----
2026-05-18 11:28:00$56.24SELL940$52,860.90----
2026-05-18 11:27:00$56.11SELL940$52,743.40----
2026-05-18 11:26:00$56.11SELL940$52,743.40----
2026-05-18 11:25:00$56.31SELL940$52,931.40----
2026-05-18 11:24:00$56.31SELL940$52,931.40----
2026-05-18 11:23:00$56.31SELL940$52,931.40----
2026-05-18 11:22:00$56.17SELL940$52,802.00----
2026-05-18 11:21:00$56.14SELL940$52,771.60----
2026-05-18 11:20:00$55.97SELL940$52,611.80----
2026-05-18 11:19:00$55.91SELL940$52,555.40----
2026-05-18 11:18:00$56.17SELL940$52,799.80----
2026-05-18 11:17:00$56.09SELL940$52,719.90----
2026-05-18 11:16:00$56.19SELL940$52,818.60----
2026-05-18 11:15:00$56.14SELL940$52,771.60----
2026-05-18 11:14:00$56.28SELL940$52,903.20----
2026-05-18 11:13:00$56.30SELL940$52,922.00----
2026-05-18 11:12:00$56.21SELL940$52,837.40----
2026-05-18 11:11:00$56.12SELL940$52,752.80----
2026-05-18 11:10:00$56.10SELL940$52,734.00----
2026-05-18 11:09:00$56.20SELL940$52,828.00----
2026-05-18 11:08:00$56.32SELL940$52,940.80----
2026-05-18 11:07:00$56.39SELL940$53,006.60----
2026-05-18 11:06:00$56.15SELL940$52,781.00----
2026-05-18 11:05:00$56.20SELL940$52,828.00----
2026-05-18 11:04:00$56.03SELL940$52,668.20----
2026-05-18 11:03:00$55.83SELL940$52,480.20----
2026-05-18 11:02:00$55.83SELL940$52,480.20----
2026-05-18 11:01:00$55.81SELL940$52,461.40----
2026-05-18 10:28:00$55.87SELL940$52,517.80----
2026-05-15 14:24:00$55.79SELL970$54,116.30----
2026-05-15 14:17:00$55.90SELL970$54,223.00----
2026-05-15 14:16:00$55.98SELL970$54,300.60----
2026-05-15 14:15:00$55.92SELL970$54,242.40----
2026-05-15 14:14:00$55.90SELL970$54,223.00----
2026-05-15 14:13:00$56.00SELL970$54,320.00----
2026-05-15 14:12:00$55.93SELL970$54,252.10----
2026-05-15 14:11:00$55.96SELL970$54,281.20----
2026-05-15 14:10:00$55.87SELL970$54,193.90----
2026-05-15 14:09:00$55.88SELL970$54,203.60----
2026-05-15 14:08:00$55.99SELL970$54,310.30----
2026-05-15 14:07:00$55.99SELL970$54,310.30----
2026-05-15 14:06:00$56.07SELL970$54,387.90----
2026-05-15 14:05:00$56.25SELL970$54,562.50----
2026-05-15 14:04:00$56.02SELL970$54,339.40----
2026-05-15 14:03:00$56.02SELL970$54,341.10----
2026-05-15 14:02:00$56.14SELL970$54,455.80----
2026-05-15 14:01:00$56.16SELL970$54,475.20----
2026-05-15 14:00:00$56.17SELL970$54,484.90----
2026-05-15 13:59:00$55.92SELL970$54,242.40----
2026-05-15 13:58:00$55.95SELL970$54,271.50----
2026-05-15 13:57:00$55.82SELL970$54,145.40----
2026-05-15 13:56:00$55.81SELL970$54,135.70----
2026-05-15 13:49:00$55.82SELL970$54,145.40----
2026-05-15 13:47:00$55.80SELL970$54,126.00----
2026-05-15 13:40:00$55.90SELL970$54,223.00----
2026-05-15 13:39:00$55.90SELL970$54,223.30----
2026-05-15 13:38:00$55.97SELL970$54,290.90----
2026-05-15 13:37:00$56.11SELL970$54,426.70----
2026-05-15 13:36:00$56.05SELL970$54,368.70----
2026-05-15 13:35:00$56.13SELL970$54,447.40----
2026-05-15 13:34:00$56.12SELL970$54,436.40----
2026-05-15 13:33:00$56.13SELL970$54,446.10----
2026-05-15 13:32:00$56.09SELL970$54,407.30----
2026-05-15 13:31:00$56.12SELL970$54,433.40----
2026-05-15 13:30:00$56.06SELL970$54,382.60----
2026-05-15 13:29:00$56.06SELL970$54,382.40----
2026-05-15 13:28:00$56.01SELL970$54,329.70----
2026-05-15 13:27:00$56.24SELL970$54,552.80----
2026-05-15 13:26:00$56.16SELL970$54,475.20----
2026-05-15 13:25:00$56.34SELL970$54,649.80----
2026-05-15 13:24:00$56.33SELL970$54,640.10----
2026-05-15 13:23:00$56.21SELL970$54,523.70----
2026-05-15 13:22:00$56.16SELL970$54,475.20----
2026-05-15 13:21:00$56.16SELL970$54,475.20----
2026-05-15 13:20:00$56.30SELL970$54,611.00----
2026-05-15 13:19:00$56.17SELL970$54,484.90----
2026-05-15 13:18:00$56.16SELL970$54,475.20----
2026-05-15 13:17:00$56.04SELL970$54,358.80----
2026-05-15 13:16:00$56.04SELL970$54,358.80----
2026-05-15 13:15:00$56.12SELL970$54,436.40----
2026-05-15 13:14:00$56.05SELL970$54,368.50----
2026-05-15 13:13:00$55.97SELL970$54,290.90----
2026-05-15 13:12:00$56.16SELL970$54,475.20----
2026-05-15 13:11:00$56.13SELL970$54,446.10----
2026-05-15 13:10:00$56.16SELL970$54,475.20----
2026-05-15 13:09:00$56.05SELL970$54,368.50----
2026-05-15 13:08:00$56.00SELL970$54,320.00----
2026-05-15 13:07:00$56.10SELL970$54,417.00----
2026-05-15 13:06:00$56.00SELL970$54,320.00----
2026-05-15 13:05:00$55.87SELL970$54,193.90----
2026-05-15 13:04:00$55.86SELL970$54,184.20----
2026-05-15 13:03:00$55.73SELL970$54,058.10----
2026-05-15 13:02:00$55.57SELL970$53,902.90----
2026-05-15 13:01:00$55.54SELL970$53,873.80----
2026-05-15 13:00:00$55.71SELL970$54,038.70----
2026-05-15 12:59:00$55.71SELL970$54,038.70----
2026-05-15 12:58:00$55.60SELL970$53,932.00----
2026-05-15 12:57:00$55.47SELL970$53,805.90----
2026-05-15 12:56:00$55.38SELL970$53,718.60----
2026-05-15 12:51:00$55.46SELL970$53,796.20----
2026-05-15 12:50:00$55.44SELL970$53,776.80----
2026-05-15 12:49:00$55.52SELL970$53,854.40----
2026-05-15 12:48:00$55.51SELL970$53,844.70----
2026-05-15 12:47:00$55.39SELL970$53,728.30----
2026-05-15 12:46:00$55.46SELL970$53,792.60----
2026-05-15 12:45:00$55.40SELL970$53,738.00----
2026-05-15 12:43:00$55.50SELL970$53,835.00----
2026-05-15 12:42:00$55.56SELL970$53,893.20----
2026-05-15 12:41:00$55.50SELL970$53,835.00----
2026-05-15 12:40:00$55.51SELL970$53,844.70----
2026-05-15 12:39:00$55.51SELL970$53,844.70----
2026-05-15 12:38:00$55.62SELL970$53,950.20----
2026-05-15 12:37:00$55.51SELL970$53,844.70----
2026-05-15 12:36:00$55.51SELL970$53,844.70----
2026-05-15 12:35:00$55.52SELL970$53,858.80----
2026-05-15 12:34:00$55.51SELL970$53,844.70----
2026-05-15 12:33:00$55.39SELL970$53,728.30----
2026-05-15 12:32:00$55.51SELL970$53,844.70----
2026-05-15 12:30:00$55.55SELL970$53,885.30----
2026-05-15 12:29:00$55.44SELL970$53,776.80----
2026-05-15 12:28:00$55.44SELL970$53,776.80----
2026-05-15 12:27:00$55.51SELL970$53,844.70----
2026-05-15 12:26:00$55.62SELL970$53,951.40----
2026-05-15 12:25:00$55.59SELL970$53,922.30----
2026-05-15 12:24:00$55.72SELL970$54,048.40----
2026-05-15 12:23:00$55.64SELL970$53,970.80----
2026-05-15 12:22:00$55.63SELL970$53,961.10----
2026-05-15 12:21:00$55.67SELL970$53,999.90----
2026-05-15 12:05:00$55.54SELL970$53,873.80----
2026-05-15 12:04:00$55.54SELL970$53,873.80----
2026-05-15 12:03:00$55.49SELL970$53,825.30----
2026-05-15 12:02:00$55.47SELL970$53,805.90----
2026-05-15 12:01:00$55.48SELL970$53,815.60----
2026-05-15 11:57:00$55.38SELL970$53,718.60----
2026-05-15 11:20:00$55.42SELL970$53,757.40----
2026-05-15 11:10:00$55.55SELL970$53,883.50----
2026-05-15 11:07:00$55.39SELL970$53,728.30----
2026-05-15 11:06:00$55.38SELL970$53,718.60----
2026-05-15 11:05:00$55.66SELL970$53,990.20----
2026-05-15 11:04:00$55.50SELL970$53,835.00----
2026-05-15 11:03:00$55.52SELL970$53,854.40----
2026-05-15 11:02:00$55.42SELL970$53,757.40----
2026-05-15 11:01:00$55.45SELL970$53,786.50----
2026-05-15 11:00:00$55.38SELL970$53,718.60----
2026-05-15 10:59:00$55.45SELL970$53,786.50----
2026-05-15 10:58:00$55.63SELL970$53,961.10----
2026-05-15 10:57:00$55.50SELL970$53,835.00----
2026-05-15 10:56:00$55.48SELL970$53,815.60----
2026-05-15 10:55:00$55.45SELL970$53,786.50----
2026-05-15 10:46:00$55.53SELL970$53,864.10----
2026-05-15 10:45:00$55.43SELL970$53,767.10----
2026-05-15 10:44:00$55.60SELL970$53,932.00----
2026-05-15 10:43:00$55.65SELL970$53,980.50----
2026-05-15 10:42:00$55.63SELL970$53,961.10----
2026-05-15 10:41:00$55.60SELL970$53,932.00----
2026-05-15 10:40:00$55.69SELL970$54,019.30----
2026-05-15 10:39:00$55.73SELL970$54,058.10----
2026-05-15 10:38:00$55.85SELL970$54,174.50----
2026-05-15 10:37:00$55.70SELL970$54,029.00----
2026-05-15 10:36:00$55.59SELL970$53,922.30----
2026-05-15 10:35:00$55.44SELL970$53,776.80----
2026-05-15 10:34:00$55.67SELL970$53,999.90----
2026-05-15 10:33:00$55.14SELL970$53,485.80----
2026-05-15 10:32:00$55.34SELL970$53,679.80----
2026-05-15 10:31:00$55.40SELL970$53,738.00----
2026-05-15 10:30:00$55.03SELL970$53,379.10----
2026-05-15 10:29:00$55.20SELL970$53,544.00----
2026-05-15 10:28:00$55.02SELL970$53,369.40----
2026-05-15 10:27:00$54.90SELL970$53,253.00----
2026-05-15 10:26:00$55.03SELL970$53,379.10----
2026-05-15 10:25:00$54.91SELL970$53,262.70----
2026-05-15 10:24:00$54.64SELL970$53,000.80----
2026-05-15 10:23:00$54.97SELL970$53,320.90----
2026-05-15 10:22:00$55.00SELL970$53,350.00----
2026-05-15 10:21:00$54.86SELL970$53,214.20----
2026-05-15 10:20:00$54.74SELL970$53,097.80----
2026-05-15 10:19:00$54.88SELL970$53,233.60----
2026-05-15 10:18:00$54.70SELL970$53,059.00----
2026-05-15 10:17:00$54.56SELL970$52,923.20----
2026-05-15 10:16:00$54.64SELL970$53,000.80----
2026-05-15 10:15:00$54.64SELL970$53,000.80----
2026-05-15 10:14:00$54.55SELL970$52,913.50----
2026-05-15 10:13:00$54.50SELL970$52,865.00----
2026-05-15 10:12:00$54.10SELL970$52,477.00----
2026-05-15 10:11:00$54.03SELL970$52,409.10----
2026-05-15 10:10:00$53.96SELL970$52,341.20----
2026-05-15 10:09:00$53.98SELL970$52,360.60----
2026-05-15 10:08:00$54.08SELL970$52,457.60----
2026-05-15 10:07:00$53.74SELL970$52,127.80----
2026-05-15 10:06:00$53.92SELL970$52,302.40----
2026-05-15 10:05:00$53.79SELL970$52,176.30----
2026-05-15 10:04:00$53.79SELL970$52,176.30----
2026-05-15 10:03:00$53.95SELL970$52,331.50----
2026-05-15 10:02:00$54.03SELL970$52,409.10----
2026-05-15 10:01:00$53.60SELL970$51,992.00----
2026-05-15 09:50:00$53.61SELL970$52,001.70----
2026-05-15 09:49:00$53.68SELL970$52,069.60----
2026-05-15 09:40:00$53.92SELL970$52,302.40----
2026-05-15 09:39:00$53.60SELL970$51,992.00----
2026-05-15 09:38:00$53.29SELL970$51,691.30----
2026-05-14 15:31:00$52.85SELL990$52,321.50----
2026-05-14 15:26:00$52.86SELL990$52,331.40----
2026-05-14 15:25:00$52.96SELL990$52,430.40----
2026-05-14 15:24:00$52.86SELL990$52,331.40----
2026-05-14 15:23:00$52.93SELL990$52,400.70----
2026-05-14 15:22:00$52.93SELL990$52,400.70----
2026-05-14 15:21:00$52.93SELL990$52,400.70----
2026-05-14 15:20:00$52.93SELL990$52,400.70----
2026-05-14 15:19:00$52.87SELL990$52,341.30----
2026-05-14 15:09:00$52.86SELL990$52,331.40----
2026-05-14 15:07:00$52.85SELL990$52,321.50----
2026-05-14 15:06:00$52.99SELL990$52,460.10----
2026-05-14 15:05:00$52.99SELL990$52,460.10----
2026-05-14 15:04:00$52.94SELL990$52,410.60----
2026-05-14 15:03:00$52.95SELL990$52,420.50----
2026-05-14 15:02:00$52.93SELL990$52,399.30----
2026-05-14 15:00:00$52.94SELL990$52,410.60----
2026-05-14 14:57:00$52.98SELL990$52,450.20----
2026-05-14 14:56:00$52.95SELL990$52,420.50----
2026-05-14 14:55:00$52.88SELL990$52,351.20----
2026-05-14 14:39:00$53.03SELL990$52,499.70----
2026-05-14 14:38:00$53.09SELL990$52,559.10----
2026-05-14 14:37:00$53.05SELL990$52,519.50----
2026-05-14 14:35:00$52.88SELL990$52,351.20----
2026-05-14 14:31:00$52.89SELL990$52,361.10----
2026-05-14 14:26:00$52.88SELL990$52,351.20----
2026-05-14 14:25:00$52.89SELL990$52,361.10----
2026-05-14 14:19:00$52.88SELL990$52,351.20----
2026-05-14 14:15:00$52.89SELL990$52,361.10----
2026-05-14 14:14:00$52.85SELL990$52,321.50----
2026-05-14 14:13:00$52.85SELL990$52,321.50----
2026-05-14 14:12:00$52.85SELL990$52,321.50----
2026-05-13 14:23:00$52.17SELL1020$53,213.40----
2026-05-13 14:22:00$52.31SELL1020$53,356.20----
2026-05-13 14:21:00$52.24SELL1020$53,284.80----
2026-05-13 14:20:00$52.24SELL1020$53,284.80----
2026-05-13 14:19:00$52.24SELL1020$53,284.80----
2026-05-13 14:18:00$52.30SELL1020$53,346.00----
2026-05-13 14:17:00$52.27SELL1020$53,312.30----
2026-05-13 14:16:00$52.30SELL1020$53,346.00----
2026-05-13 14:15:00$52.27SELL1020$53,315.40----
2026-05-13 14:14:00$52.22SELL1020$53,264.40----
2026-05-13 13:31:00$52.22SELL1020$53,264.40----
2026-05-13 13:29:00$52.23SELL1020$53,274.60----
2026-05-13 13:27:00$52.14SELL1020$53,182.80----
2026-05-13 13:07:00$52.20SELL1020$53,244.00----
2026-05-13 13:04:00$52.14SELL1020$53,182.80----
2026-05-13 13:03:00$52.19SELL1020$53,233.80----
2026-05-13 13:02:00$52.19SELL1020$53,233.80----
2026-05-13 13:00:00$52.18SELL1020$53,223.60----
2026-05-13 12:59:00$52.18SELL1020$53,223.60----
2026-05-13 12:58:00$52.17SELL1020$53,213.40----
2026-05-13 12:56:00$52.25SELL1020$53,295.00----
2026-05-13 12:55:00$52.25SELL1020$53,295.00----
2026-05-13 12:54:00$52.36SELL1020$53,407.20----
2026-05-13 12:53:00$52.26SELL1020$53,305.20----
2026-05-13 12:52:00$52.19SELL1020$53,233.80----
2026-05-13 12:50:00$52.19SELL1020$53,233.80----
2026-05-13 12:49:00$52.20SELL1020$53,244.00----
2026-05-13 12:48:00$52.40SELL1020$53,448.00----
2026-05-13 12:47:00$52.26SELL1020$53,305.20----
2026-05-13 12:46:00$52.20SELL1020$53,244.00----
2026-05-13 12:45:00$52.23SELL1020$53,274.60----
2026-05-13 12:44:00$52.40SELL1020$53,448.00----
2026-05-13 12:43:00$52.22SELL1020$53,264.40----
2026-05-13 12:42:00$52.21SELL1020$53,254.20----
2026-05-13 12:41:00$52.21SELL1020$53,254.20----
2026-05-13 12:40:00$52.06SELL1020$53,101.20----
2026-05-13 12:39:00$51.98SELL1020$53,019.60----
2026-05-13 12:38:00$51.89SELL1020$52,922.80----
2026-05-13 12:37:00$51.87SELL1020$52,907.40----
2026-05-13 12:36:00$51.87SELL1020$52,907.40----
2026-05-13 12:35:00$51.83SELL1020$52,866.60----
2026-05-13 12:34:00$52.01SELL1020$53,050.20----
2026-05-13 12:32:00$51.62SELL1020$52,652.40----
2026-05-13 12:21:00$51.53SELL1020$52,560.60----
2026-05-13 12:19:00$51.49SELL1020$52,517.90----
2026-05-13 12:18:00$51.51SELL1020$52,540.20----
2026-05-13 12:08:00$51.46SELL1020$52,489.20----
2026-05-13 11:51:00$51.61SELL1020$52,642.20----
2026-05-13 11:50:00$51.49SELL1020$52,519.80----
2026-05-13 11:49:00$51.54SELL1020$52,570.80----
2026-05-13 11:47:00$51.60SELL1020$52,626.90----
2026-05-13 11:46:00$51.58SELL1020$52,611.60----
2026-05-13 11:45:00$51.59SELL1020$52,621.80----
2026-05-13 11:44:00$51.61SELL1020$52,642.20----
2026-05-13 11:43:00$51.61SELL1020$52,642.20----
2026-05-13 11:42:00$51.57SELL1020$52,601.40----
2026-05-13 11:41:00$51.48SELL1020$52,509.60----
2026-05-13 11:40:00$51.58SELL1020$52,611.60----
2026-05-13 11:39:00$51.40SELL1020$52,428.00----
2026-05-13 11:38:00$51.47SELL1020$52,499.40----
2026-05-13 11:37:00$51.30SELL1020$52,326.00----
2026-05-13 11:36:00$51.27SELL1020$52,295.40----
2026-05-13 11:35:00$51.30SELL1020$52,326.00----
2026-05-13 11:32:00$50.97SELL1020$51,989.40----
2026-05-13 11:30:00$50.94SELL1020$51,958.80----
2026-05-13 11:28:00$50.94SELL1020$51,958.80----
2026-05-13 11:24:00$51.14SELL1020$52,162.80----
2026-05-13 11:23:00$51.14SELL1020$52,162.80----
2026-05-13 11:17:00$51.08SELL1020$52,101.60----
2026-05-13 11:16:00$51.09SELL1020$52,111.80----
2026-05-13 11:15:00$51.04SELL1020$52,060.80----
2026-05-13 11:08:00$51.00SELL1020$52,020.00----
2026-05-13 11:07:00$50.99SELL1020$52,009.80----
2026-05-13 11:06:00$50.97SELL1020$51,989.40----
2026-05-13 11:00:00$50.97SELL1020$51,989.40----
2026-05-13 10:56:00$51.01SELL1020$52,030.20----
2026-05-13 10:55:00$50.97SELL1020$51,989.40----
2026-05-13 10:54:00$51.07SELL1020$52,091.40----
2026-05-13 10:52:00$50.98SELL1020$51,999.60----
2026-05-13 10:51:00$51.05SELL1020$52,071.00----
2026-05-13 10:50:00$51.03SELL1020$52,050.60----
2026-05-13 10:35:00$51.00SELL1020$52,020.00----
2026-05-13 10:34:00$51.14SELL1020$52,162.80----
2026-05-13 10:33:00$50.86SELL1020$51,877.20----
2026-05-13 10:32:00$50.57SELL1020$51,581.40----
2026-05-13 10:31:00$50.34SELL1020$51,346.80----
2026-05-13 10:30:00$50.39SELL1020$51,397.80----
2026-05-13 10:27:00$50.08SELL1020$51,079.90----
2026-05-13 10:26:00$50.12SELL1020$51,122.40----
2026-05-13 10:25:00$50.19SELL1020$51,193.80----
2026-05-13 10:24:00$49.79SELL1020$50,785.80----
2026-05-13 10:23:00$49.70SELL1020$50,694.00----
2026-05-13 10:22:00$49.57SELL1020$50,561.40----
2026-05-13 10:21:00$49.55SELL1020$50,541.00----
2026-05-13 10:17:00$49.49SELL1020$50,479.80----
2026-05-13 10:16:00$49.52SELL1020$50,510.40----
2026-05-13 10:15:00$49.36SELL1020$50,347.20----
2026-05-13 10:14:00$49.38SELL1020$50,367.60----
2026-05-13 10:13:00$49.32SELL1020$50,306.40----
2026-05-13 09:57:00$48.44BUY1020$49,408.802026-05-13 10:13:00$49.32Sold$897.601.82%0
2026-05-13 09:39:00$49.28SELL1020$50,265.60----
2026-05-13 09:35:00$49.20SELL1020$50,184.00----
2026-05-13 09:30:00$49.18SELL1020$50,163.60----
2026-05-12 14:06:00$49.71SELL1020$50,704.20----
2026-05-12 14:05:00$49.74SELL1020$50,734.80----
2026-05-12 14:04:00$49.77SELL1020$50,765.40----
2026-05-12 14:03:00$49.60SELL1020$50,592.00----
2026-05-12 14:02:00$49.61SELL1020$50,602.20----
2026-05-12 14:00:00$49.61SELL1020$50,602.20----
2026-05-12 13:58:00$49.67SELL1020$50,663.40----
2026-05-12 13:57:00$49.55SELL1020$50,541.00----
2026-05-12 13:43:00$49.51SELL1020$50,500.20----
2026-05-12 13:26:00$49.61SELL1020$50,602.20----
2026-05-12 09:34:00$48.27BUY1020$49,235.402026-05-12 13:26:00$49.61Sold$1,366.802.78%0
2026-05-12 09:31:00$49.11BUY1020$50,092.202026-05-12 13:26:00$49.61Sold$510.001.02%0
2026-05-12 09:30:00$49.47BUY1020$50,459.402026-05-13 10:25:00$50.19Sold$734.401.46%1
2026-05-11 14:53:00$51.09SELL1010$51,600.90----
2026-05-11 14:52:00$51.05SELL1010$51,560.50----
2026-05-11 14:50:00$51.15SELL1010$51,661.50----
2026-05-11 14:49:00$51.52SELL1010$52,034.70----
2026-05-11 14:48:00$51.40SELL1010$51,915.20----
2026-05-11 14:47:00$51.52SELL1010$52,030.10----
2026-05-11 14:46:00$51.52SELL1010$52,035.20----
2026-05-11 14:45:00$51.48SELL1010$51,994.80----
2026-05-11 14:44:00$51.53SELL1010$52,045.30----
2026-05-11 14:43:00$51.47SELL1010$51,984.70----
2026-05-11 14:42:00$51.40SELL1010$51,908.90----
2026-05-11 14:41:00$51.35SELL1010$51,858.60----
2026-05-11 14:40:00$51.38SELL1010$51,893.80----
2026-05-11 14:39:00$51.38SELL1010$51,893.80----
2026-05-11 14:38:00$51.36SELL1010$51,873.60----
2026-05-11 14:37:00$51.18SELL1010$51,691.80----
2026-05-11 14:36:00$51.20SELL1010$51,716.60----
2026-05-11 14:35:00$51.23SELL1010$51,737.20----
2026-05-11 14:34:00$51.20SELL1010$51,706.90----
2026-05-11 14:33:00$51.19SELL1010$51,703.10----
2026-05-11 14:32:00$51.13SELL1010$51,641.80----
2026-05-11 14:31:00$51.13SELL1010$51,641.30----
2026-05-11 14:30:00$51.15SELL1010$51,663.90----
2026-05-11 14:29:00$51.18SELL1010$51,691.80----
2026-05-11 14:28:00$51.19SELL1010$51,696.90----
2026-05-11 14:27:00$51.11SELL1010$51,624.10----
2026-05-11 14:26:00$51.11SELL1010$51,621.10----
2026-05-11 14:13:00$51.16SELL1010$51,666.60----
2026-05-11 14:12:00$51.16SELL1010$51,671.60----
2026-05-11 14:11:00$51.16SELL1010$51,666.60----
2026-05-11 13:28:00$51.09SELL1010$51,600.90----
2026-05-11 13:26:00$51.11SELL1010$51,616.10----
2026-05-11 13:25:00$51.21SELL1010$51,720.20----
2026-05-11 13:24:00$51.23SELL1010$51,737.20----
2026-05-11 13:23:00$51.22SELL1010$51,727.10----
2026-05-11 13:22:00$51.17SELL1010$51,681.70----
2026-05-11 13:21:00$51.34SELL1010$51,848.40----
2026-05-11 13:20:00$51.32SELL1010$51,829.30----
2026-05-11 13:19:00$51.31SELL1010$51,823.60----
2026-05-11 13:18:00$51.22SELL1010$51,733.40----
2026-05-11 13:17:00$51.26SELL1010$51,773.40----
2026-05-11 13:16:00$51.32SELL1010$51,831.40----
2026-05-11 13:15:00$51.32SELL1010$51,832.00----
2026-05-11 13:14:00$51.29SELL1010$51,807.10----
2026-05-11 13:13:00$51.27SELL1010$51,787.40----
2026-05-11 13:12:00$51.28SELL1010$51,791.70----
2026-05-11 13:11:00$51.46SELL1010$51,974.60----
2026-05-11 13:10:00$51.37SELL1010$51,881.40----
2026-05-11 13:09:00$51.37SELL1010$51,880.10----
2026-05-11 13:08:00$51.28SELL1010$51,792.80----
2026-05-11 13:07:00$51.29SELL1010$51,802.90----
2026-05-11 13:06:00$51.38SELL1010$51,891.20----
2026-05-11 13:05:00$51.38SELL1010$51,893.50----
2026-05-11 13:04:00$51.39SELL1010$51,903.40----
2026-05-11 13:03:00$51.39SELL1010$51,898.90----
2026-05-11 13:02:00$51.37SELL1010$51,886.60----
2026-05-11 13:01:00$51.38SELL1010$51,898.60----
2026-05-11 13:00:00$51.39SELL1010$51,908.40----
2026-05-11 12:59:00$51.41SELL1010$51,923.20----
2026-05-11 12:58:00$51.50SELL1010$52,014.90----
2026-05-11 12:57:00$51.33SELL1010$51,842.40----
2026-05-11 12:56:00$51.40SELL1010$51,908.90----
2026-05-11 12:55:00$51.30SELL1010$51,813.00----
2026-05-11 12:54:00$51.36SELL1010$51,873.60----
2026-05-11 12:53:00$51.39SELL1010$51,898.90----
2026-05-11 12:52:00$51.36SELL1010$51,869.60----
2026-05-11 12:51:00$51.26SELL1010$51,775.00----
2026-05-11 12:50:00$51.35SELL1010$51,863.50----
2026-05-11 12:49:00$51.35SELL1010$51,863.50----
2026-05-11 12:48:00$51.30SELL1010$51,810.10----
2026-05-11 12:47:00$51.38SELL1010$51,893.80----
2026-05-11 12:46:00$51.23SELL1010$51,743.10----
2026-05-11 12:45:00$51.38SELL1010$51,893.80----
2026-05-11 12:44:00$51.11SELL1010$51,621.10----
2026-05-11 12:43:00$51.19SELL1010$51,696.90----
2026-05-11 12:42:00$51.15SELL1010$51,661.50----
2026-05-11 12:41:00$51.41SELL1010$51,919.10----
2026-05-11 12:40:00$51.54SELL1010$52,051.60----
2026-05-11 12:39:00$51.43SELL1010$51,944.30----
2026-05-11 12:38:00$51.59SELL1010$52,105.90----
2026-05-11 12:37:00$51.43SELL1010$51,944.30----
2026-05-11 12:36:00$51.51SELL1010$52,025.10----
2026-05-11 12:35:00$51.56SELL1010$52,070.60----
2026-05-11 12:34:00$51.65SELL1010$52,166.60----
2026-05-11 12:33:00$51.56SELL1010$52,077.70----
2026-05-11 12:32:00$51.73SELL1010$52,242.20----
2026-05-11 12:31:00$51.70SELL1010$52,220.30----
2026-05-11 12:30:00$51.68SELL1010$52,191.80----
2026-05-11 12:29:00$51.65SELL1010$52,164.20----
2026-05-11 12:28:00$51.71SELL1010$52,223.60----
2026-05-11 12:27:00$51.73SELL1010$52,242.20----
2026-05-11 12:26:00$51.72SELL1010$52,237.20----
2026-05-11 12:25:00$51.68SELL1010$52,196.80----
2026-05-11 12:24:00$51.69SELL1010$52,206.90----
2026-05-11 12:23:00$51.69SELL1010$52,206.90----
2026-05-11 12:22:00$51.59SELL1010$52,107.10----
2026-05-11 12:21:00$51.67SELL1010$52,186.70----
2026-05-11 12:20:00$51.54SELL1010$52,059.30----
2026-05-11 12:19:00$51.56SELL1010$52,075.60----
2026-05-11 12:18:00$51.51SELL1010$52,025.10----
2026-05-11 12:17:00$51.47SELL1010$51,984.70----
2026-05-11 12:16:00$51.68SELL1010$52,192.20----
2026-05-11 12:15:00$51.69SELL1010$52,206.90----
2026-05-11 12:14:00$51.69SELL1010$52,206.90----
2026-05-11 12:13:00$51.73SELL1010$52,247.30----
2026-05-11 12:12:00$51.69SELL1010$52,206.90----
2026-05-11 12:11:00$51.73SELL1010$52,247.30----
2026-05-11 12:10:00$51.66SELL1010$52,176.60----
2026-05-11 12:09:00$51.75SELL1010$52,267.50----
2026-05-11 12:08:00$51.65SELL1010$52,166.50----
2026-05-11 12:07:00$51.75SELL1010$52,267.50----
2026-05-11 12:06:00$51.64SELL1010$52,156.40----
2026-05-11 12:05:00$51.76SELL1010$52,277.60----
2026-05-11 12:04:00$51.82SELL1010$52,338.20----
2026-05-11 12:03:00$51.92SELL1010$52,439.20----
2026-05-11 12:02:00$51.83SELL1010$52,348.30----
2026-05-11 12:01:00$51.89SELL1010$52,408.90----
2026-05-11 12:00:00$51.90SELL1010$52,419.00----
2026-05-11 11:59:00$51.74SELL1010$52,252.40----
2026-05-11 11:58:00$51.75SELL1010$52,270.30----
2026-05-11 11:57:00$51.80SELL1010$52,312.90----
2026-05-11 11:56:00$51.80SELL1010$52,312.90----
2026-05-11 11:55:00$51.70SELL1010$52,217.00----
2026-05-11 11:54:00$51.81SELL1010$52,328.10----
2026-05-11 11:53:00$51.76SELL1010$52,277.60----
2026-05-11 11:52:00$51.69SELL1010$52,209.10----
2026-05-11 11:51:00$51.64SELL1010$52,156.40----
2026-05-11 11:50:00$51.59SELL1010$52,105.90----
2026-05-11 11:49:00$52.02SELL1010$52,540.20----
2026-05-11 11:48:00$51.94SELL1010$52,459.40----
2026-05-11 11:47:00$52.00SELL1010$52,520.10----
2026-05-11 11:46:00$52.00SELL1010$52,523.40----
2026-05-11 11:45:00$52.07SELL1010$52,590.70----
2026-05-11 11:44:00$52.11SELL1010$52,631.30----
2026-05-11 11:43:00$52.09SELL1010$52,610.90----
2026-05-11 11:42:00$52.06SELL1010$52,577.30----
2026-05-11 11:41:00$52.10SELL1010$52,621.00----
2026-05-11 11:40:00$52.18SELL1010$52,701.80----
2026-05-11 11:39:00$52.37SELL1010$52,893.60----
2026-05-11 11:38:00$52.21SELL1010$52,727.10----
2026-05-11 11:37:00$52.24SELL1010$52,762.40----
2026-05-11 11:36:00$52.16SELL1010$52,684.00----
2026-05-11 11:35:00$52.16SELL1010$52,681.60----
2026-05-11 11:34:00$51.98SELL1010$52,495.10----
2026-05-11 11:33:00$51.97SELL1010$52,490.20----
2026-05-11 11:32:00$51.95SELL1010$52,464.40----
2026-05-11 11:31:00$51.96SELL1010$52,479.60----
2026-05-11 11:30:00$52.05SELL1010$52,570.10----
2026-05-11 11:29:00$52.06SELL1010$52,577.80----
2026-05-11 11:28:00$52.05SELL1010$52,565.40----
2026-05-11 11:27:00$51.92SELL1010$52,435.30----
2026-05-11 11:26:00$51.94SELL1010$52,459.40----
2026-05-11 11:25:00$51.91SELL1010$52,429.10----
2026-05-11 11:24:00$52.17SELL1010$52,686.60----
2026-05-11 11:23:00$52.14SELL1010$52,656.40----
2026-05-11 11:22:00$52.15SELL1010$52,669.90----
2026-05-11 11:21:00$52.19SELL1010$52,710.20----
2026-05-11 11:20:00$52.08SELL1010$52,600.80----
2026-05-11 11:19:00$52.09SELL1010$52,610.90----
2026-05-11 11:18:00$52.10SELL1010$52,621.00----
2026-05-11 11:17:00$52.34SELL1010$52,858.40----
2026-05-11 11:16:00$52.25SELL1010$52,772.50----
2026-05-11 11:15:00$52.35SELL1010$52,873.50----
2026-05-11 11:14:00$52.29SELL1010$52,816.60----
2026-05-11 11:13:00$52.35SELL1010$52,868.40----
2026-05-11 11:12:00$52.07SELL1010$52,585.60----
2026-05-11 11:11:00$52.07SELL1010$52,585.60----
2026-05-11 11:10:00$52.08SELL1010$52,600.90----
2026-05-11 11:09:00$52.82SELL1010$53,348.20----
2026-05-11 11:08:00$52.57SELL1010$53,095.70----
2026-05-11 11:07:00$52.88SELL1010$53,410.30----
2026-05-11 11:06:00$52.32SELL1010$52,847.90----
2026-05-11 11:05:00$52.36SELL1010$52,878.60----
2026-05-11 11:04:00$52.31SELL1010$52,828.10----
2026-05-11 11:03:00$52.48SELL1010$53,004.80----
2026-05-11 11:02:00$52.13SELL1010$52,649.10----
2026-05-11 11:01:00$52.21SELL1010$52,727.10----
2026-05-11 11:00:00$52.25SELL1010$52,772.50----
2026-05-11 10:59:00$52.51SELL1010$53,035.10----
2026-05-11 10:58:00$52.25SELL1010$52,772.50----
2026-05-11 10:57:00$52.11SELL1010$52,631.10----
2026-05-11 10:56:00$52.12SELL1010$52,645.60----
2026-05-11 10:55:00$52.14SELL1010$52,661.40----
2026-05-11 10:54:00$52.13SELL1010$52,651.30----
2026-05-11 10:53:00$52.41SELL1010$52,934.10----
2026-05-11 10:52:00$52.41SELL1010$52,934.10----
2026-05-11 10:51:00$52.13SELL1010$52,651.30----
2026-05-11 10:50:00$52.13SELL1010$52,651.30----
2026-05-11 10:49:00$52.15SELL1010$52,666.40----
2026-05-11 10:48:00$52.09SELL1010$52,605.90----
2026-05-11 10:47:00$51.78SELL1010$52,297.70----
2026-05-11 10:46:00$51.85SELL1010$52,367.90----
2026-05-11 10:45:00$52.02SELL1010$52,539.40----
2026-05-11 10:44:00$52.02SELL1010$52,540.20----
2026-05-11 10:43:00$52.04SELL1010$52,557.90----
2026-05-11 10:42:00$52.11SELL1010$52,631.10----
2026-05-11 10:41:00$52.16SELL1010$52,681.60----
2026-05-11 10:40:00$52.45SELL1010$52,969.40----
2026-05-11 10:39:00$52.03SELL1010$52,546.60----
2026-05-11 10:38:00$51.70SELL1010$52,217.00----
2026-05-11 10:37:00$51.58SELL1010$52,090.80----
2026-05-11 10:36:00$51.49SELL1010$52,008.30----
2026-05-11 10:35:00$51.50SELL1010$52,011.70----
2026-05-11 10:34:00$51.65SELL1010$52,161.40----
2026-05-11 10:33:00$51.65SELL1010$52,161.40----
2026-05-11 10:32:00$51.66SELL1010$52,175.30----
2026-05-11 10:31:00$51.53SELL1010$52,040.20----
2026-05-11 10:30:00$51.97SELL1010$52,489.70----
2026-05-11 10:29:00$52.00SELL1010$52,520.00----
2026-05-11 10:28:00$52.23SELL1010$52,747.20----
2026-05-11 10:27:00$52.45SELL1010$52,974.50----
2026-05-11 10:26:00$52.51SELL1010$53,035.10----
2026-05-11 10:25:00$52.58SELL1010$53,105.80----
2026-05-11 10:24:00$52.50SELL1010$53,025.00----
2026-05-11 10:23:00$52.84SELL1010$53,368.40----
2026-05-11 10:22:00$52.63SELL1010$53,156.30----
2026-05-11 10:21:00$52.61SELL1010$53,131.10----
2026-05-11 10:20:00$52.47SELL1010$52,991.70----
2026-05-11 10:19:00$52.47SELL1010$52,994.70----
2026-05-11 10:18:00$52.50SELL1010$53,025.00----
2026-05-11 10:17:00$52.30SELL1010$52,823.00----
2026-05-11 10:16:00$52.40SELL1010$52,922.80----
2026-05-11 10:15:00$52.37SELL1010$52,890.40----
2026-05-11 10:14:00$52.36SELL1010$52,883.60----
2026-05-11 10:13:00$52.42SELL1010$52,939.10----
2026-05-11 10:12:00$52.38SELL1010$52,903.80----
2026-05-11 10:11:00$52.27SELL1010$52,792.70----
2026-05-11 10:10:00$52.77SELL1010$53,292.60----
2026-05-11 10:09:00$52.71SELL1010$53,237.10----
2026-05-11 10:08:00$53.09SELL1010$53,615.90----
2026-05-11 10:07:00$52.97SELL1010$53,495.80----
2026-05-11 10:06:00$52.83SELL1010$53,358.30----
2026-05-11 10:05:00$53.07SELL1010$53,600.70----
2026-05-11 10:04:00$52.60SELL1010$53,126.00----
2026-05-11 10:03:00$52.73SELL1010$53,257.30----
2026-05-11 10:02:00$52.77SELL1010$53,297.70----
2026-05-11 10:01:00$52.69SELL1010$53,216.90----
2026-05-11 10:00:00$52.39SELL1010$52,913.90----
2026-05-11 09:59:00$52.15SELL1010$52,671.50----
2026-05-11 09:58:00$52.39SELL1010$52,913.90----
2026-05-11 09:57:00$52.48SELL1010$53,004.80----
2026-05-11 09:56:00$52.50SELL1010$53,025.00----
2026-05-11 09:55:00$52.50SELL1010$53,025.00----
2026-05-11 09:54:00$52.59SELL1010$53,115.90----
2026-05-11 09:53:00$52.51SELL1010$53,035.10----
2026-05-11 09:52:00$52.30SELL1010$52,823.00----
2026-05-11 09:51:00$52.15SELL1010$52,671.50----
2026-05-11 09:50:00$52.01SELL1010$52,530.10----
2026-05-11 09:49:00$52.28SELL1010$52,802.80----
2026-05-11 09:48:00$52.20SELL1010$52,722.00----
2026-05-11 09:47:00$52.30SELL1010$52,823.00----
2026-05-11 09:46:00$52.27SELL1010$52,792.70----
2026-05-11 09:45:00$52.05SELL1010$52,570.50----
2026-05-11 09:44:00$51.65SELL1010$52,166.50----
2026-05-11 09:43:00$51.19SELL1010$51,701.90----
2026-05-11 09:42:00$51.88SELL1010$52,398.80----
2026-05-11 09:41:00$52.92SELL1010$53,449.20----
2026-05-11 09:40:00$51.26SELL1010$51,772.60----
2026-05-11 09:39:00$51.49SELL1010$52,004.90----
2026-05-11 09:38:00$50.72SELL1010$51,227.20----
2026-05-11 09:37:00$51.03SELL1010$51,540.30----
2026-05-11 09:36:00$51.06SELL1010$51,570.60----
2026-05-11 09:35:00$51.32SELL1010$51,833.20----
2026-05-11 09:34:00$50.98SELL1010$51,489.80----
2026-05-11 09:33:00$50.64SELL1010$51,146.40----
2026-05-11 09:32:00$50.37SELL1010$50,873.70----
2026-05-11 09:31:00$50.11SELL1010$50,611.10----
2026-05-11 09:30:00$49.99SELL1010$50,489.90----
2026-05-08 15:59:00$49.88SELL1050$52,374.00----
2026-05-08 15:58:00$49.93SELL1050$52,426.50----
2026-05-08 15:57:00$49.91SELL1050$52,405.50----
2026-05-08 15:56:00$49.84SELL1050$52,332.00----
2026-05-08 15:55:00$49.90SELL1050$52,395.00----
2026-05-08 15:54:00$49.62SELL1050$52,101.00----
2026-05-08 15:53:00$49.62SELL1050$52,101.00----
2026-05-08 15:52:00$49.64SELL1050$52,122.00----
2026-05-08 15:51:00$49.65SELL1050$52,132.50----
2026-05-08 15:50:00$49.58SELL1050$52,059.00----
2026-05-08 15:49:00$49.34SELL1050$51,807.00----
2026-05-08 15:48:00$49.45SELL1050$51,922.50----
2026-05-08 15:47:00$49.41SELL1050$51,880.50----
2026-05-08 15:46:00$49.32SELL1050$51,786.00----
2026-05-08 15:45:00$49.30SELL1050$51,765.00----
2026-05-08 15:44:00$49.29SELL1050$51,751.90----
2026-05-08 15:43:00$49.26SELL1050$51,723.00----
2026-05-08 15:42:00$49.16SELL1050$51,618.00----
2026-05-08 15:41:00$49.15SELL1050$51,607.50----
2026-05-08 15:40:00$49.39SELL1050$51,859.50----
2026-05-08 15:39:00$49.42SELL1050$51,891.00----
2026-05-08 15:38:00$49.29SELL1050$51,754.50----
2026-05-08 15:37:00$49.24SELL1050$51,702.00----
2026-05-08 15:36:00$49.24SELL1050$51,702.00----
2026-05-08 15:35:00$49.32SELL1050$51,786.00----
2026-05-08 15:34:00$49.15SELL1050$51,607.50----
2026-05-08 15:33:00$49.14SELL1050$51,597.00----
2026-05-08 15:32:00$49.25SELL1050$51,712.50----
2026-05-08 15:31:00$49.14SELL1050$51,597.00----
2026-05-08 15:30:00$49.12SELL1050$51,576.00----
2026-05-08 15:29:00$49.01SELL1050$51,460.50----
2026-05-08 15:28:00$49.11SELL1050$51,565.50----
2026-05-08 15:27:00$49.11SELL1050$51,565.50----
2026-05-08 15:26:00$49.04SELL1050$51,492.00----
2026-05-08 15:25:00$49.12SELL1050$51,576.00----
2026-05-08 15:24:00$49.13SELL1050$51,586.50----
2026-05-08 15:23:00$49.12SELL1050$51,576.00----
2026-05-08 15:22:00$49.08SELL1050$51,534.00----
2026-05-08 15:21:00$49.35SELL1050$51,817.50----
2026-05-08 15:20:00$49.39SELL1050$51,862.40----
2026-05-08 15:19:00$49.42SELL1050$51,891.00----
2026-05-08 15:18:00$49.27SELL1050$51,733.50----
2026-05-08 15:17:00$49.27SELL1050$51,733.50----
2026-05-08 15:16:00$49.34SELL1050$51,807.00----
2026-05-08 15:15:00$49.39SELL1050$51,859.50----
2026-05-08 15:14:00$49.40SELL1050$51,870.00----
2026-05-08 15:13:00$49.62SELL1050$52,101.00----
2026-05-08 15:12:00$49.65SELL1050$52,132.50----
2026-05-08 15:11:00$49.59SELL1050$52,069.50----
2026-05-08 15:10:00$49.63SELL1050$52,111.50----
2026-05-08 15:09:00$49.70SELL1050$52,185.00----
2026-05-08 15:08:00$49.77SELL1050$52,258.50----
2026-05-08 15:07:00$49.64SELL1050$52,122.00----
2026-05-08 15:06:00$49.74SELL1050$52,227.00----
2026-05-08 15:05:00$49.66SELL1050$52,143.00----
2026-05-08 15:04:00$49.73SELL1050$52,216.50----
2026-05-08 15:03:00$49.53SELL1050$52,006.50----
2026-05-08 15:02:00$49.51SELL1050$51,980.20----
2026-05-08 15:01:00$49.47SELL1050$51,943.50----
2026-05-08 15:00:00$49.38SELL1050$51,849.00----
2026-05-08 14:59:00$49.35SELL1050$51,817.50----
2026-05-08 14:58:00$49.44SELL1050$51,912.00----
2026-05-08 14:57:00$49.41SELL1050$51,880.50----
2026-05-08 14:56:00$49.40SELL1050$51,870.00----
2026-05-08 14:55:00$49.31SELL1050$51,775.50----
2026-05-08 14:54:00$49.40SELL1050$51,870.00----
2026-05-08 14:53:00$49.40SELL1050$51,870.00----
2026-05-08 14:52:00$49.44SELL1050$51,912.00----
2026-05-08 14:51:00$49.44SELL1050$51,912.00----
2026-05-08 14:50:00$49.44SELL1050$51,914.50----
2026-05-08 14:49:00$49.36SELL1050$51,829.60----
2026-05-08 14:48:00$49.34SELL1050$51,807.00----
2026-05-08 14:47:00$49.41SELL1050$51,884.40----
2026-05-08 14:46:00$49.40SELL1050$51,870.00----
2026-05-08 14:45:00$49.39SELL1050$51,859.50----
2026-05-08 14:44:00$49.40SELL1050$51,870.00----
2026-05-08 14:43:00$49.42SELL1050$51,891.00----
2026-05-08 14:42:00$49.51SELL1050$51,985.50----
2026-05-08 14:41:00$49.42SELL1050$51,891.00----
2026-05-08 14:40:00$49.43SELL1050$51,901.50----
2026-05-08 14:39:00$49.46SELL1050$51,933.00----
2026-05-08 14:38:00$49.43SELL1050$51,901.50----
2026-05-08 14:37:00$49.44SELL1050$51,912.00----
2026-05-08 14:36:00$49.57SELL1050$52,048.50----
2026-05-08 14:35:00$49.50SELL1050$51,975.00----
2026-05-08 14:34:00$49.49SELL1050$51,964.50----
2026-05-08 14:33:00$49.46SELL1050$51,933.00----
2026-05-08 14:32:00$49.46SELL1050$51,933.00----
2026-05-08 14:31:00$49.46SELL1050$51,933.00----
2026-05-08 14:30:00$49.47SELL1050$51,943.50----
2026-05-08 14:29:00$49.45SELL1050$51,922.50----
2026-05-08 14:28:00$49.46SELL1050$51,933.00----
2026-05-08 14:27:00$49.49SELL1050$51,964.50----
2026-05-08 14:26:00$49.55SELL1050$52,027.50----
2026-05-08 14:25:00$49.40SELL1050$51,870.00----
2026-05-08 14:24:00$49.34SELL1050$51,807.00----
2026-05-08 14:23:00$49.37SELL1050$51,841.30----
2026-05-08 14:22:00$49.36SELL1050$51,828.00----
2026-05-08 14:21:00$49.37SELL1050$51,838.50----
2026-05-08 14:20:00$49.34SELL1050$51,807.00----
2026-05-08 14:19:00$49.37SELL1050$51,838.50----
2026-05-08 14:18:00$49.40SELL1050$51,870.00----
2026-05-08 14:17:00$49.40SELL1050$51,864.80----
2026-05-08 14:16:00$49.44SELL1050$51,912.00----
2026-05-08 14:15:00$49.34SELL1050$51,807.00----
2026-05-08 14:14:00$49.24SELL1050$51,702.00----
2026-05-08 14:13:00$49.23SELL1050$51,691.50----
2026-05-08 14:12:00$49.28SELL1050$51,743.20----
2026-05-08 14:11:00$49.24SELL1050$51,702.00----
2026-05-08 14:10:00$49.28SELL1050$51,744.60----
2026-05-08 14:09:00$49.28SELL1050$51,740.90----
2026-05-08 14:08:00$49.29SELL1050$51,751.50----
2026-05-08 14:07:00$49.24SELL1050$51,703.90----
2026-05-08 14:06:00$49.29SELL1050$51,754.50----
2026-05-08 14:05:00$49.20SELL1050$51,660.00----
2026-05-08 14:04:00$49.25SELL1050$51,712.50----
2026-05-08 14:03:00$49.26SELL1050$51,723.00----
2026-05-08 14:02:00$49.29SELL1050$51,754.50----
2026-05-08 14:01:00$49.30SELL1050$51,765.00----
2026-05-08 14:00:00$49.40SELL1050$51,870.00----
2026-05-08 13:59:00$49.33SELL1050$51,791.20----
2026-05-08 13:58:00$49.39SELL1050$51,860.00----
2026-05-08 13:57:00$49.40SELL1050$51,870.00----
2026-05-08 13:56:00$49.40SELL1050$51,870.00----
2026-05-08 13:55:00$49.46SELL1050$51,933.00----
2026-05-08 13:54:00$49.34SELL1050$51,807.00----
2026-05-08 13:53:00$49.40SELL1050$51,864.80----
2026-05-08 13:52:00$49.42SELL1050$51,891.00----
2026-05-08 13:51:00$49.37SELL1050$51,838.50----
2026-05-08 13:50:00$49.36SELL1050$51,828.00----
2026-05-08 13:49:00$49.53SELL1050$52,001.20----
2026-05-08 13:48:00$49.53SELL1050$52,001.20----
2026-05-08 13:47:00$49.49SELL1050$51,964.50----
2026-05-08 13:46:00$49.50SELL1050$51,975.20----
2026-05-08 13:45:00$49.48SELL1050$51,957.10----
2026-05-08 13:44:00$49.50SELL1050$51,971.20----
2026-05-08 13:43:00$49.52SELL1050$51,996.00----
2026-05-08 13:42:00$49.68SELL1050$52,164.00----
2026-05-08 13:41:00$49.68SELL1050$52,158.80----
2026-05-08 13:40:00$49.83SELL1050$52,321.50----
2026-05-08 13:39:00$49.57SELL1050$52,048.50----
2026-05-08 13:38:00$49.57SELL1050$52,048.50----
2026-05-08 13:37:00$49.56SELL1050$52,038.00----
2026-05-08 13:36:00$49.69SELL1050$52,174.50----
2026-05-08 13:35:00$49.64SELL1050$52,122.00----
2026-05-08 13:34:00$49.66SELL1050$52,144.40----
2026-05-08 13:33:00$49.63SELL1050$52,111.50----
2026-05-08 13:32:00$49.74SELL1050$52,227.00----
2026-05-08 13:31:00$49.61SELL1050$52,090.50----
2026-05-08 13:30:00$49.60SELL1050$52,080.00----
2026-05-08 13:29:00$49.55SELL1050$52,027.50----
2026-05-08 13:28:00$49.60SELL1050$52,080.00----
2026-05-08 13:27:00$49.61SELL1050$52,090.50----
2026-05-08 13:26:00$49.76SELL1050$52,248.00----
2026-05-08 13:25:00$49.79SELL1050$52,279.50----
2026-05-08 13:24:00$49.92SELL1050$52,421.00----
2026-05-08 13:23:00$49.87SELL1050$52,363.50----
2026-05-08 13:22:00$49.87SELL1050$52,363.50----
2026-05-08 13:21:00$49.65SELL1050$52,132.50----
2026-05-08 13:20:00$49.76SELL1050$52,248.00----
2026-05-08 13:19:00$49.69SELL1050$52,174.50----
2026-05-08 13:18:00$49.69SELL1050$52,174.50----
2026-05-08 13:17:00$49.62SELL1050$52,101.00----
2026-05-08 13:16:00$49.68SELL1050$52,164.00----
2026-05-08 13:15:00$49.62SELL1050$52,101.00----
2026-05-08 13:14:00$49.58SELL1050$52,059.00----
2026-05-08 13:13:00$49.64SELL1050$52,122.00----
2026-05-08 13:12:00$49.64SELL1050$52,122.00----
2026-05-08 13:11:00$49.76SELL1050$52,248.00----
2026-05-08 13:10:00$49.85SELL1050$52,342.50----
2026-05-08 13:09:00$49.75SELL1050$52,237.50----
2026-05-08 13:08:00$49.61SELL1050$52,090.50----
2026-05-08 13:07:00$49.56SELL1050$52,038.00----
2026-05-08 13:06:00$49.57SELL1050$52,048.50----
2026-05-08 13:05:00$49.60SELL1050$52,080.00----
2026-05-08 13:04:00$49.54SELL1050$52,017.00----
2026-05-08 13:03:00$49.47SELL1050$51,943.50----
2026-05-08 13:02:00$49.43SELL1050$51,901.50----
2026-05-08 13:01:00$49.39SELL1050$51,859.50----
2026-05-08 13:00:00$49.45SELL1050$51,922.50----
2026-05-08 12:59:00$49.47SELL1050$51,943.50----
2026-05-08 12:58:00$49.41SELL1050$51,880.50----
2026-05-08 12:57:00$49.48SELL1050$51,958.60----
2026-05-08 12:56:00$49.52SELL1050$51,996.00----
2026-05-08 12:55:00$49.55SELL1050$52,027.50----
2026-05-08 12:54:00$49.52SELL1050$51,996.00----
2026-05-08 12:53:00$49.38SELL1050$51,849.00----
2026-05-08 12:52:00$49.52SELL1050$51,996.00----
2026-05-08 12:51:00$49.63SELL1050$52,111.50----
2026-05-08 12:50:00$49.64SELL1050$52,122.00----
2026-05-08 12:49:00$49.72SELL1050$52,206.00----
2026-05-08 12:48:00$49.78SELL1050$52,269.00----
2026-05-08 12:47:00$49.68SELL1050$52,164.00----
2026-05-08 12:46:00$49.84SELL1050$52,332.00----
2026-05-08 12:45:00$49.77SELL1050$52,258.50----
2026-05-08 12:44:00$49.77SELL1050$52,258.50----
2026-05-08 12:43:00$49.58SELL1050$52,059.00----
2026-05-08 12:42:00$49.58SELL1050$52,059.00----
2026-05-08 12:41:00$49.66SELL1050$52,143.00----
2026-05-08 12:40:00$49.69SELL1050$52,174.50----
2026-05-08 12:39:00$49.68SELL1050$52,164.00----
2026-05-08 12:38:00$49.69SELL1050$52,174.50----
2026-05-08 12:37:00$49.62SELL1050$52,101.00----
2026-05-08 12:36:00$49.63SELL1050$52,111.50----
2026-05-08 12:35:00$49.59SELL1050$52,069.50----
2026-05-08 12:34:00$49.62SELL1050$52,099.20----
2026-05-08 12:33:00$49.62SELL1050$52,101.00----
2026-05-08 12:32:00$49.62SELL1050$52,101.00----
2026-05-08 12:31:00$49.47SELL1050$51,944.80----
2026-05-08 12:30:00$49.55SELL1050$52,022.20----
2026-05-08 12:29:00$49.55SELL1050$52,027.50----
2026-05-08 12:28:00$49.53SELL1050$52,006.50----
2026-05-08 12:27:00$49.46SELL1050$51,933.00----
2026-05-08 12:26:00$49.53SELL1050$52,006.50----
2026-05-08 12:25:00$49.54SELL1050$52,017.00----
2026-05-08 12:24:00$49.40SELL1050$51,870.00----
2026-05-08 12:23:00$49.34SELL1050$51,807.00----
2026-05-08 12:22:00$49.31SELL1050$51,775.50----
2026-05-08 12:21:00$49.32SELL1050$51,786.00----
2026-05-08 12:20:00$49.23SELL1050$51,691.50----
2026-05-08 12:19:00$49.37SELL1050$51,838.50----
2026-05-08 12:18:00$49.50SELL1050$51,969.80----
2026-05-08 12:17:00$49.52SELL1050$51,996.00----
2026-05-08 12:16:00$49.50SELL1050$51,975.00----
2026-05-08 12:15:00$49.38SELL1050$51,849.00----
2026-05-08 12:14:00$49.36SELL1050$51,828.00----
2026-05-08 12:13:00$49.36SELL1050$51,828.00----
2026-05-08 12:12:00$49.46SELL1050$51,927.80----
2026-05-08 12:11:00$49.36SELL1050$51,828.00----
2026-05-08 12:10:00$49.45SELL1050$51,922.50----
2026-05-08 12:09:00$49.45SELL1050$51,922.50----
2026-05-08 12:08:00$49.33SELL1050$51,796.50----
2026-05-08 12:07:00$49.43SELL1050$51,901.50----
2026-05-08 12:06:00$49.31SELL1050$51,775.50----
2026-05-08 12:05:00$49.29SELL1050$51,754.50----
2026-05-08 12:04:00$49.49SELL1050$51,964.50----
2026-05-08 12:03:00$49.45SELL1050$51,922.50----
2026-05-08 12:02:00$49.48SELL1050$51,954.00----
2026-05-08 12:01:00$49.39SELL1050$51,854.20----
2026-05-08 12:00:00$49.39SELL1050$51,859.50----
2026-05-08 11:59:00$49.35SELL1050$51,817.50----
2026-05-08 11:58:00$49.33SELL1050$51,796.50----
2026-05-08 11:57:00$49.44SELL1050$51,912.00----
2026-05-08 11:56:00$49.38SELL1050$51,849.00----
2026-05-08 11:55:00$49.41SELL1050$51,880.50----
2026-05-08 11:54:00$49.47SELL1050$51,943.50----
2026-05-08 11:53:00$49.50SELL1050$51,975.00----
2026-05-08 11:52:00$48.90SELL1050$51,345.00----
2026-05-08 11:51:00$48.90SELL1050$51,345.00----
2026-05-08 11:50:00$49.06SELL1050$51,513.00----
2026-05-08 11:49:00$49.03SELL1050$51,485.00----
2026-05-08 11:48:00$48.97SELL1050$51,418.50----
2026-05-08 11:47:00$49.01SELL1050$51,460.50----
2026-05-08 11:46:00$49.00SELL1050$51,450.00----
2026-05-08 11:45:00$48.95SELL1050$51,397.50----
2026-05-08 11:44:00$49.02SELL1050$51,471.00----
2026-05-08 11:43:00$49.03SELL1050$51,483.80----
2026-05-08 11:42:00$49.01SELL1050$51,460.50----
2026-05-08 11:41:00$49.02SELL1050$51,471.00----
2026-05-08 11:40:00$49.05SELL1050$51,502.50----
2026-05-08 11:39:00$49.12SELL1050$51,576.00----
2026-05-08 11:38:00$49.12SELL1050$51,576.00----
2026-05-08 11:37:00$49.05SELL1050$51,502.50----
2026-05-08 11:36:00$49.04SELL1050$51,492.00----
2026-05-08 11:35:00$49.05SELL1050$51,502.50----
2026-05-08 11:34:00$48.83SELL1050$51,271.50----
2026-05-08 11:33:00$48.79SELL1050$51,229.50----
2026-05-08 11:32:00$48.95SELL1050$51,397.40----
2026-05-08 11:31:00$48.85SELL1050$51,287.20----
2026-05-08 11:30:00$48.83SELL1050$51,271.50----
2026-05-08 11:29:00$48.87SELL1050$51,313.50----
2026-05-08 11:28:00$48.73SELL1050$51,166.50----
2026-05-08 11:27:00$48.75SELL1050$51,187.50----
2026-05-08 11:26:00$48.73SELL1050$51,166.50----
2026-05-08 11:25:00$48.67SELL1050$51,103.50----
2026-05-08 11:24:00$48.74SELL1050$51,171.80----
2026-05-08 11:23:00$48.75SELL1050$51,187.50----
2026-05-08 11:22:00$48.81SELL1050$51,250.50----
2026-05-08 11:21:00$48.75SELL1050$51,187.50----
2026-05-08 11:20:00$48.75SELL1050$51,187.50----
2026-05-08 11:19:00$48.75SELL1050$51,187.50----
2026-05-08 11:18:00$48.76SELL1050$51,198.00----
2026-05-08 11:17:00$48.83SELL1050$51,271.40----
2026-05-08 11:16:00$48.75SELL1050$51,187.50----
2026-05-08 11:15:00$48.76SELL1050$51,198.00----
2026-05-08 11:14:00$48.77SELL1050$51,208.50----
2026-05-08 11:13:00$48.78SELL1050$51,219.00----
2026-05-08 11:12:00$48.80SELL1050$51,240.00----
2026-05-08 11:11:00$48.78SELL1050$51,219.00----
2026-05-08 11:10:00$48.68SELL1050$51,114.00----
2026-05-08 11:09:00$48.73SELL1050$51,166.50----
2026-05-08 11:08:00$48.60SELL1050$51,030.00----
2026-05-08 11:07:00$48.54SELL1050$50,967.00----
2026-05-08 11:06:00$48.49SELL1050$50,914.50----
2026-05-08 11:05:00$48.63SELL1050$51,061.50----
2026-05-08 11:04:00$48.59SELL1050$51,019.50----
2026-05-08 11:03:00$48.55SELL1050$50,982.40----
2026-05-08 11:02:00$48.77SELL1050$51,208.50----
2026-05-08 11:01:00$48.55SELL1050$50,977.50----
2026-05-08 11:00:00$48.46SELL1050$50,883.00----
2026-05-08 10:59:00$48.53SELL1050$50,956.50----
2026-05-08 10:58:00$48.46SELL1050$50,883.00----
2026-05-08 10:57:00$48.63SELL1050$51,061.50----
2026-05-08 10:56:00$48.63SELL1050$51,061.50----
2026-05-08 10:55:00$48.68SELL1050$51,114.00----
2026-05-08 10:54:00$48.54SELL1050$50,963.00----
2026-05-08 10:53:00$48.50SELL1050$50,925.00----
2026-05-08 10:52:00$48.40SELL1050$50,820.00----
2026-05-08 10:51:00$48.42SELL1050$50,841.00----
2026-05-08 10:50:00$48.45SELL1050$50,872.50----
2026-05-08 10:49:00$48.44SELL1050$50,863.30----
2026-05-08 10:48:00$48.48SELL1050$50,904.00----
2026-05-08 10:47:00$48.55SELL1050$50,977.50----
2026-05-08 10:46:00$48.75SELL1050$51,187.50----
2026-05-08 10:45:00$48.57SELL1050$50,998.50----
2026-05-08 10:44:00$48.95SELL1050$51,397.40----
2026-05-08 10:43:00$48.97SELL1050$51,418.50----
2026-05-08 10:42:00$48.51SELL1050$50,935.50----
2026-05-08 10:41:00$48.63SELL1050$51,061.50----
2026-05-08 10:40:00$48.64SELL1050$51,072.00----
2026-05-08 10:39:00$48.64SELL1050$51,068.20----
2026-05-08 10:38:00$48.83SELL1050$51,271.50----
2026-05-08 10:37:00$48.43SELL1050$50,851.50----
2026-05-08 10:36:00$48.65SELL1050$51,082.50----
2026-05-08 10:35:00$48.69SELL1050$51,124.50----
2026-05-08 10:34:00$48.99SELL1050$51,439.50----
2026-05-08 10:33:00$48.93SELL1050$51,376.50----
2026-05-08 10:32:00$49.10SELL1050$51,555.00----
2026-05-08 10:31:00$49.05SELL1050$51,502.50----
2026-05-08 10:30:00$48.94SELL1050$51,387.00----
2026-05-08 10:29:00$48.90SELL1050$51,345.00----
2026-05-08 10:28:00$48.90SELL1050$51,345.00----
2026-05-08 10:27:00$49.09SELL1050$51,539.40----
2026-05-08 10:26:00$48.90SELL1050$51,345.00----
2026-05-08 10:25:00$48.93SELL1050$51,376.50----
2026-05-08 10:24:00$49.08SELL1050$51,534.00----
2026-05-08 10:23:00$49.02SELL1050$51,471.00----
2026-05-08 10:22:00$49.05SELL1050$51,502.50----
2026-05-08 10:21:00$48.85SELL1050$51,292.50----
2026-05-08 10:20:00$48.77SELL1050$51,208.50----
2026-05-08 10:19:00$48.70SELL1050$51,135.00----
2026-05-08 10:18:00$48.82SELL1050$51,261.00----
2026-05-08 10:17:00$48.81SELL1050$51,250.50----
2026-05-08 10:16:00$48.75SELL1050$51,187.50----
2026-05-08 10:15:00$48.58SELL1050$51,009.00----
2026-05-08 10:14:00$48.58SELL1050$51,009.00----
2026-05-08 10:13:00$48.58SELL1050$51,009.00----
2026-05-08 10:12:00$48.50SELL1050$50,925.00----
2026-05-08 10:11:00$48.38SELL1050$50,793.80----
2026-05-08 10:10:00$48.38SELL1050$50,799.00----
2026-05-08 10:09:00$48.45SELL1050$50,872.50----
2026-05-08 10:08:00$48.44SELL1050$50,862.00----
2026-05-08 10:07:00$48.47SELL1050$50,893.50----
2026-05-08 10:06:00$47.86SELL1050$50,253.00----
2026-05-08 10:05:00$47.85SELL1050$50,242.50----
2026-05-08 10:04:00$47.69SELL1050$50,074.50----
2026-05-08 10:03:00$47.83SELL1050$50,221.50----
2026-05-08 10:02:00$47.75SELL1050$50,137.50----
2026-05-08 10:01:00$47.72SELL1050$50,106.00----
2026-05-08 10:00:00$47.12SELL1050$49,476.00----
2026-05-08 09:59:00$47.53SELL1050$49,906.50----
2026-05-08 09:58:00$47.25SELL1050$49,612.50----
2026-05-08 09:57:00$47.32SELL1050$49,686.00----
2026-05-08 09:56:00$47.44SELL1050$49,816.40----
2026-05-08 09:55:00$47.56SELL1050$49,938.00----
2026-05-08 09:54:00$47.51SELL1050$49,885.50----
2026-05-08 09:53:00$47.31SELL1050$49,675.50----
2026-05-08 09:52:00$47.59SELL1050$49,969.50----
2026-05-08 09:51:00$47.49SELL1050$49,864.50----
2026-05-08 09:50:00$47.59SELL1050$49,969.50----
2026-05-08 09:49:00$47.52SELL1050$49,896.00----
2026-05-08 09:48:00$47.51SELL1050$49,885.50----
2026-05-08 09:47:00$47.32SELL1050$49,686.00----
2026-05-08 09:46:00$47.50SELL1050$49,875.00----
2026-05-08 09:45:00$47.67SELL1050$50,053.50----
2026-05-08 09:44:00$47.37SELL1050$49,738.50----
2026-05-08 09:43:00$47.42SELL1050$49,791.00----
2026-05-08 09:42:00$47.00SELL1050$49,350.00----
2026-05-08 09:41:00$47.36SELL1050$49,728.00----
2026-05-08 09:40:00$47.26SELL1050$49,623.00----
2026-05-08 09:39:00$47.21SELL1050$49,570.50----
2026-05-08 09:38:00$47.61SELL1050$49,990.50----
2026-05-08 09:37:00$47.29SELL1050$49,654.50----
2026-05-08 09:36:00$47.76SELL1050$50,148.00----
2026-05-08 09:35:00$47.75SELL1050$50,137.50----
2026-05-08 09:34:00$47.72SELL1050$50,106.00----
2026-05-08 09:33:00$47.24SELL1050$49,602.00----
2026-05-08 09:32:00$48.21SELL1050$50,620.50----
2026-05-08 09:31:00$48.22SELL1050$50,631.00----
2026-05-08 09:30:00$47.63SELL1050$50,011.50----
2026-05-07 15:59:00$48.60SELL1070$52,002.00----
2026-05-07 15:58:00$48.51SELL1070$51,905.70----
2026-05-07 15:57:00$48.49SELL1070$51,884.30----
2026-05-07 15:56:00$48.59SELL1070$51,991.30----
2026-05-07 15:55:00$48.52SELL1070$51,916.40----
2026-05-07 15:54:00$48.52SELL1070$51,916.40----
2026-05-07 15:53:00$48.57SELL1070$51,969.90----
2026-05-07 15:52:00$48.45SELL1070$51,841.50----
2026-05-07 15:51:00$48.53SELL1070$51,927.10----
2026-05-07 15:50:00$48.51SELL1070$51,905.70----
2026-05-07 15:49:00$48.69SELL1070$52,098.30----
2026-05-07 15:48:00$48.70SELL1070$52,109.00----
2026-05-07 15:47:00$48.70SELL1070$52,109.00----
2026-05-07 15:46:00$48.68SELL1070$52,087.60----
2026-05-07 15:45:00$48.72SELL1070$52,130.40----
2026-05-07 15:44:00$48.74SELL1070$52,151.80----
2026-05-07 15:43:00$48.76SELL1070$52,173.20----
2026-05-07 15:42:00$48.76SELL1070$52,173.20----
2026-05-07 15:41:00$48.60SELL1070$52,002.00----
2026-05-07 15:40:00$48.61SELL1070$52,012.70----
2026-05-07 15:39:00$48.79SELL1070$52,205.30----
2026-05-07 15:38:00$48.79SELL1070$52,205.30----
2026-05-07 15:37:00$48.84SELL1070$52,258.80----
2026-05-07 15:36:00$48.74SELL1070$52,151.80----
2026-05-07 15:35:00$48.72SELL1070$52,130.40----
2026-05-07 15:34:00$48.71SELL1070$52,119.70----
2026-05-07 15:33:00$48.85SELL1070$52,269.50----
2026-05-07 15:32:00$48.85SELL1070$52,269.50----
2026-05-07 15:31:00$48.83SELL1070$52,248.10----
2026-05-07 15:30:00$48.77SELL1070$52,183.90----
2026-05-07 15:29:00$48.73SELL1070$52,141.10----
2026-05-07 15:28:00$48.79SELL1070$52,205.30----
2026-05-07 15:27:00$48.81SELL1070$52,226.70----
2026-05-07 15:26:00$48.78SELL1070$52,194.60----
2026-05-07 15:25:00$48.80SELL1070$52,216.00----
2026-05-07 15:24:00$48.85SELL1070$52,269.50----
2026-05-07 15:23:00$48.85SELL1070$52,269.50----
2026-05-07 15:22:00$48.85SELL1070$52,269.50----
2026-05-07 15:21:00$48.79SELL1070$52,205.30----
2026-05-07 15:20:00$48.93SELL1070$52,355.10----
2026-05-07 15:19:00$48.97SELL1070$52,397.90----
2026-05-07 15:18:00$48.95SELL1070$52,376.50----
2026-05-07 15:17:00$49.00SELL1070$52,430.00----
2026-05-07 15:16:00$48.99SELL1070$52,419.30----
2026-05-07 15:15:00$48.95SELL1070$52,376.50----
2026-05-07 15:14:00$48.97SELL1070$52,397.90----
2026-05-07 15:13:00$48.90SELL1070$52,323.00----
2026-05-07 15:12:00$48.92SELL1070$52,344.40----
2026-05-07 15:11:00$48.95SELL1070$52,376.50----
2026-05-07 15:10:00$49.17SELL1070$52,611.90----
2026-05-07 15:09:00$49.12SELL1070$52,558.40----
2026-05-07 15:08:00$48.63SELL1070$52,034.10----
2026-05-07 15:07:00$48.63SELL1070$52,034.10----
2026-05-07 15:06:00$48.59SELL1070$51,991.30----
2026-05-07 15:05:00$48.57SELL1070$51,969.90----
2026-05-07 15:04:00$48.51SELL1070$51,905.70----
2026-05-07 15:03:00$48.62SELL1070$52,023.40----
2026-05-07 15:02:00$48.52SELL1070$51,916.40----
2026-05-07 15:01:00$48.62SELL1070$52,023.40----
2026-05-07 15:00:00$48.61SELL1070$52,012.70----
2026-05-07 14:59:00$48.49SELL1070$51,884.30----
2026-05-07 14:58:00$48.58SELL1070$51,980.60----
2026-05-07 14:57:00$48.57SELL1070$51,969.90----
2026-05-07 14:56:00$48.49SELL1070$51,884.30----
2026-05-07 14:55:00$48.49SELL1070$51,884.30----
2026-05-07 14:54:00$48.45SELL1070$51,841.50----
2026-05-07 14:53:00$48.49SELL1070$51,884.30----
2026-05-07 14:52:00$48.45SELL1070$51,836.10----
2026-05-07 14:51:00$48.40SELL1070$51,788.00----
2026-05-07 14:50:00$48.42SELL1070$51,809.40----
2026-05-07 14:49:00$48.40SELL1070$51,788.00----
2026-05-07 14:48:00$48.60SELL1070$52,002.00----
2026-05-07 14:47:00$48.57SELL1070$51,969.90----
2026-05-07 14:46:00$48.70SELL1070$52,107.70----
2026-05-07 14:45:00$48.56SELL1070$51,959.20----
2026-05-07 14:44:00$48.44SELL1070$51,830.80----
2026-05-07 14:43:00$48.62SELL1070$52,023.40----
2026-05-07 14:42:00$48.70SELL1070$52,109.00----
2026-05-07 14:41:00$48.62SELL1070$52,023.40----
2026-05-07 14:40:00$48.62SELL1070$52,023.40----
2026-05-07 14:39:00$48.62SELL1070$52,023.40----
2026-05-07 14:38:00$48.69SELL1070$52,098.30----
2026-05-07 14:37:00$48.63SELL1070$52,034.10----
2026-05-07 14:36:00$48.71SELL1070$52,119.70----
2026-05-07 14:35:00$48.70SELL1070$52,107.40----
2026-05-07 14:34:00$48.70SELL1070$52,109.00----
2026-05-07 14:33:00$48.69SELL1070$52,098.30----
2026-05-07 14:32:00$48.72SELL1070$52,130.40----
2026-05-07 14:31:00$48.55SELL1070$51,948.50----
2026-05-07 14:30:00$48.68SELL1070$52,087.60----
2026-05-07 14:29:00$48.68SELL1070$52,087.60----
2026-05-07 14:28:00$48.60SELL1070$52,002.00----
2026-05-07 14:27:00$48.60SELL1070$52,001.50----
2026-05-07 14:26:00$48.56SELL1070$51,959.20----
2026-05-07 14:25:00$48.62SELL1070$52,023.40----
2026-05-07 14:24:00$48.55SELL1070$51,948.50----
2026-05-07 14:23:00$48.62SELL1070$52,023.40----
2026-05-07 14:22:00$48.68SELL1070$52,087.60----
2026-05-07 14:21:00$48.67SELL1070$52,076.90----
2026-05-07 14:20:00$49.03SELL1070$52,462.10----
2026-05-07 14:19:00$48.99SELL1070$52,419.30----
2026-05-07 14:18:00$49.03SELL1070$52,462.10----
2026-05-07 14:17:00$48.78SELL1070$52,194.60----
2026-05-07 14:16:00$48.68SELL1070$52,087.60----
2026-05-07 14:15:00$48.75SELL1070$52,162.50----
2026-05-07 14:14:00$48.67SELL1070$52,076.90----
2026-05-07 14:13:00$48.66SELL1070$52,066.20----
2026-05-07 14:12:00$48.59SELL1070$51,991.30----
2026-05-07 14:11:00$48.50SELL1070$51,897.40----
2026-05-07 14:10:00$48.55SELL1070$51,951.90----
2026-05-07 14:09:00$48.45SELL1070$51,841.50----
2026-05-07 14:08:00$48.67SELL1070$52,076.90----
2026-05-07 14:07:00$48.60SELL1070$52,002.00----
2026-05-07 14:06:00$48.55SELL1070$51,948.50----
2026-05-07 14:05:00$48.52SELL1070$51,916.40----
2026-05-07 14:04:00$48.53SELL1070$51,927.10----
2026-05-07 14:03:00$48.65SELL1070$52,055.50----
2026-05-07 14:02:00$48.48SELL1070$51,873.60----
2026-05-07 14:01:00$48.39SELL1070$51,777.30----
2026-05-07 14:00:00$48.40SELL1070$51,788.00----
2026-05-07 13:59:00$48.42SELL1070$51,809.40----
2026-05-07 13:58:00$48.42SELL1070$51,809.40----
2026-05-07 13:57:00$48.30SELL1070$51,685.60----
2026-05-07 13:56:00$48.39SELL1070$51,777.30----
2026-05-07 13:55:00$48.23SELL1070$51,606.10----
2026-05-07 13:54:00$48.21SELL1070$51,584.70----
2026-05-07 13:53:00$48.21SELL1070$51,583.30----
2026-05-07 13:52:00$48.22SELL1070$51,595.40----
2026-05-07 13:51:00$48.14SELL1070$51,509.80----
2026-05-07 13:50:00$48.22SELL1070$51,592.40----
2026-05-07 13:49:00$48.22SELL1070$51,595.40----
2026-05-07 13:48:00$48.20SELL1070$51,574.00----
2026-05-07 13:47:00$48.21SELL1070$51,584.70----
2026-05-07 13:46:00$48.13SELL1070$51,499.10----
2026-05-07 13:45:00$48.17SELL1070$51,541.90----
2026-05-07 13:44:00$48.19SELL1070$51,563.30----
2026-05-07 13:43:00$48.30SELL1070$51,684.50----
2026-05-07 13:42:00$48.33SELL1070$51,710.90----
2026-05-07 13:41:00$48.32SELL1070$51,702.40----
2026-05-07 13:40:00$48.31SELL1070$51,691.70----
2026-05-07 13:39:00$48.35SELL1070$51,734.50----
2026-05-07 13:38:00$48.25SELL1070$51,627.20----
2026-05-07 13:37:00$48.27SELL1070$51,643.60----
2026-05-07 13:36:00$48.26SELL1070$51,638.20----
2026-05-07 13:35:00$48.25SELL1070$51,627.50----
2026-05-07 13:34:00$48.26SELL1070$51,638.20----
2026-05-07 13:33:00$48.26SELL1070$51,638.20----
2026-05-07 13:32:00$48.29SELL1070$51,670.30----
2026-05-07 13:31:00$48.21SELL1070$51,584.70----
2026-05-07 13:30:00$48.18SELL1070$51,552.60----
2026-05-07 13:29:00$48.30SELL1070$51,676.20----
2026-05-07 13:28:00$48.34SELL1070$51,723.90----
2026-05-07 13:27:00$48.22SELL1070$51,595.40----
2026-05-07 13:26:00$48.23SELL1070$51,606.10----
2026-05-07 13:25:00$48.46SELL1070$51,852.20----
2026-05-07 13:24:00$48.49SELL1070$51,888.10----
2026-05-07 13:23:00$48.46SELL1070$51,852.20----
2026-05-07 13:22:00$48.45SELL1070$51,841.50----
2026-05-07 13:21:00$48.43SELL1070$51,820.10----
2026-05-07 13:20:00$48.40SELL1070$51,788.00----
2026-05-07 13:19:00$48.60SELL1070$52,002.00----
2026-05-07 13:18:00$48.51SELL1070$51,905.70----
2026-05-07 13:17:00$48.54SELL1070$51,937.80----
2026-05-07 13:16:00$48.66SELL1070$52,066.20----
2026-05-07 13:15:00$48.67SELL1070$52,076.90----
2026-05-07 13:14:00$48.56SELL1070$51,959.20----
2026-05-07 13:13:00$48.67SELL1070$52,076.90----
2026-05-07 13:12:00$48.67SELL1070$52,071.60----
2026-05-07 13:11:00$48.67SELL1070$52,080.40----
2026-05-07 13:10:00$48.67SELL1070$52,076.90----
2026-05-07 13:09:00$48.68SELL1070$52,082.20----
2026-05-07 13:08:00$48.67SELL1070$52,076.90----
2026-05-07 13:07:00$48.66SELL1070$52,071.00----
2026-05-07 13:06:00$48.60SELL1070$52,002.00----
2026-05-07 13:05:00$48.71SELL1070$52,114.40----
2026-05-07 13:04:00$48.68SELL1070$52,087.60----
2026-05-07 13:03:00$48.68SELL1070$52,087.60----
2026-05-07 13:02:00$48.50SELL1070$51,895.00----
2026-05-07 13:01:00$48.28SELL1070$51,659.60----
2026-05-07 13:00:00$48.27SELL1070$51,648.90----
2026-05-07 12:59:00$48.31SELL1070$51,691.70----
2026-05-07 12:58:00$48.25SELL1070$51,627.50----
2026-05-07 12:57:00$48.23SELL1070$51,606.10----
2026-05-07 12:56:00$48.23SELL1070$51,606.10----
2026-05-07 12:55:00$48.21SELL1070$51,584.70----
2026-05-07 12:54:00$48.24SELL1070$51,616.80----
2026-05-07 12:53:00$48.18SELL1070$51,552.60----
2026-05-07 12:52:00$48.22SELL1070$51,595.40----
2026-05-07 12:51:00$48.15SELL1070$51,520.50----
2026-05-07 12:50:00$48.14SELL1070$51,509.80----
2026-05-07 12:49:00$48.18SELL1070$51,552.60----
2026-05-07 12:48:00$48.20SELL1070$51,570.90----
2026-05-07 12:47:00$48.19SELL1070$51,563.30----
2026-05-07 12:46:00$48.41SELL1070$51,798.70----
2026-05-07 12:45:00$48.28SELL1070$51,659.60----
2026-05-07 12:44:00$48.34SELL1070$51,723.80----
2026-05-07 12:43:00$48.19SELL1070$51,563.30----
2026-05-07 12:42:00$48.30SELL1070$51,676.80----
2026-05-07 12:41:00$48.23SELL1070$51,606.10----
2026-05-07 12:40:00$48.23SELL1070$51,606.10----
2026-05-07 12:39:00$48.28SELL1070$51,659.60----
2026-05-07 12:38:00$48.36SELL1070$51,745.20----
2026-05-07 12:37:00$48.46SELL1070$51,852.20----
2026-05-07 12:36:00$48.39SELL1070$51,777.30----
2026-05-07 12:35:00$48.41SELL1070$51,798.70----
2026-05-07 12:34:00$48.36SELL1070$51,745.20----
2026-05-07 12:33:00$48.31SELL1070$51,691.70----
2026-05-07 12:32:00$48.08SELL1070$51,445.60----
2026-05-07 12:31:00$48.01SELL1070$51,368.20----
2026-05-07 12:30:00$48.05SELL1070$51,413.50----
2026-05-07 12:29:00$48.14SELL1070$51,509.80----
2026-05-07 12:28:00$48.15SELL1070$51,520.50----
2026-05-07 12:27:00$47.96SELL1070$51,317.20----
2026-05-07 12:26:00$47.93SELL1070$51,279.80----
2026-05-07 12:25:00$47.88SELL1070$51,231.60----
2026-05-07 12:24:00$47.94SELL1070$51,295.80----
2026-05-07 12:23:00$47.92SELL1070$51,274.40----
2026-05-07 12:22:00$47.84SELL1070$51,188.80----
2026-05-07 12:21:00$48.00SELL1070$51,360.00----
2026-05-07 12:20:00$48.08SELL1070$51,445.60----
2026-05-07 12:19:00$48.11SELL1070$51,477.70----
2026-05-07 12:18:00$48.10SELL1070$51,467.00----
2026-05-07 12:17:00$48.05SELL1070$51,413.50----
2026-05-07 12:16:00$48.11SELL1070$51,477.70----
2026-05-07 12:15:00$47.96SELL1070$51,317.20----
2026-05-07 12:14:00$48.07SELL1070$51,434.90----
2026-05-07 12:13:00$47.99SELL1070$51,349.30----
2026-05-07 12:12:00$47.95SELL1070$51,306.50----
2026-05-07 12:11:00$47.97SELL1070$51,327.90----
2026-05-07 12:10:00$48.06SELL1070$51,424.20----
2026-05-07 12:09:00$48.02SELL1070$51,381.40----
2026-05-07 12:08:00$47.93SELL1070$51,285.10----
2026-05-07 12:07:00$47.91SELL1070$51,263.70----
2026-05-07 12:06:00$47.80SELL1070$51,146.00----
2026-05-07 12:05:00$47.91SELL1070$51,263.70----
2026-05-07 12:04:00$47.82SELL1070$51,167.40----
2026-05-07 12:03:00$48.01SELL1070$51,370.70----
2026-05-07 12:02:00$47.91SELL1070$51,263.70----
2026-05-07 12:01:00$48.16SELL1070$51,531.20----
2026-05-07 12:00:00$48.30SELL1070$51,681.00----
2026-05-07 11:59:00$48.41SELL1070$51,798.70----
2026-05-07 11:58:00$48.39SELL1070$51,777.30----
2026-05-07 11:57:00$48.44SELL1070$51,830.80----
2026-05-07 11:56:00$48.44SELL1070$51,830.80----
2026-05-07 11:55:00$48.39SELL1070$51,777.30----
2026-05-07 11:54:00$48.38SELL1070$51,766.60----
2026-05-07 11:53:00$48.36SELL1070$51,745.20----
2026-05-07 11:52:00$48.30SELL1070$51,681.00----
2026-05-07 11:51:00$48.44SELL1070$51,830.80----
2026-05-07 11:50:00$48.39SELL1070$51,777.30----
2026-05-07 11:49:00$48.65SELL1070$52,055.50----
2026-05-07 11:48:00$48.61SELL1070$52,012.70----
2026-05-07 11:47:00$48.48SELL1070$51,869.30----
2026-05-07 11:46:00$48.54SELL1070$51,937.80----
2026-05-07 11:45:00$48.49SELL1070$51,884.30----
2026-05-07 11:44:00$48.55SELL1070$51,948.50----
2026-05-07 11:43:00$48.45SELL1070$51,841.50----
2026-05-07 11:42:00$48.38SELL1070$51,766.60----
2026-05-07 11:41:00$48.41SELL1070$51,798.70----
2026-05-07 11:40:00$48.47SELL1070$51,862.90----
2026-05-07 11:39:00$48.55SELL1070$51,948.50----
2026-05-07 11:38:00$48.48SELL1070$51,873.60----
2026-05-07 11:37:00$48.54SELL1070$51,937.80----
2026-05-07 11:36:00$48.54SELL1070$51,937.80----
2026-05-07 11:35:00$48.54SELL1070$51,937.80----
2026-05-07 11:34:00$48.56SELL1070$51,959.20----
2026-05-07 11:33:00$48.46SELL1070$51,852.20----
2026-05-07 11:32:00$48.53SELL1070$51,927.10----
2026-05-07 11:31:00$48.52SELL1070$51,916.40----
2026-05-07 11:30:00$48.46SELL1070$51,852.20----
2026-05-07 11:29:00$48.77SELL1070$52,183.90----
2026-05-07 11:28:00$48.71SELL1070$52,119.70----
2026-05-07 11:27:00$48.78SELL1070$52,194.60----
2026-05-07 11:26:00$48.68SELL1070$52,087.60----
2026-05-07 11:25:00$48.66SELL1070$52,066.20----
2026-05-07 11:24:00$48.66SELL1070$52,066.20----
2026-05-07 11:23:00$48.61SELL1070$52,012.70----
2026-05-07 11:22:00$48.37SELL1070$51,755.90----
2026-05-07 11:21:00$48.50SELL1070$51,895.00----
2026-05-07 11:20:00$48.50SELL1070$51,895.00----
2026-05-07 11:19:00$48.60SELL1070$52,002.00----
2026-05-07 11:18:00$48.51SELL1070$51,905.70----
2026-05-07 11:17:00$48.57SELL1070$51,969.90----
2026-05-07 11:16:00$48.48SELL1070$51,873.60----
2026-05-07 11:15:00$48.44SELL1070$51,831.00----
2026-05-07 11:14:00$48.42SELL1070$51,809.40----
2026-05-07 11:13:00$48.40SELL1070$51,788.00----
2026-05-07 11:12:00$48.42SELL1070$51,809.40----
2026-05-07 11:11:00$48.78SELL1070$52,194.60----
2026-05-07 11:10:00$48.69SELL1070$52,098.30----
2026-05-07 11:09:00$48.68SELL1070$52,087.60----
2026-05-07 11:08:00$48.53SELL1070$51,927.10----
2026-05-07 11:07:00$48.33SELL1070$51,713.10----
2026-05-07 11:06:00$48.16SELL1070$51,531.20----
2026-05-07 11:05:00$48.40SELL1070$51,788.00----
2026-05-07 11:04:00$48.43SELL1070$51,820.10----
2026-05-07 11:03:00$48.35SELL1070$51,734.50----
2026-05-07 11:02:00$48.35SELL1070$51,734.50----
2026-05-07 11:01:00$48.34SELL1070$51,723.80----
2026-05-07 11:00:00$48.41SELL1070$51,798.70----
2026-05-07 10:59:00$48.46SELL1070$51,852.20----
2026-05-07 10:58:00$48.28SELL1070$51,659.60----
2026-05-07 10:57:00$48.11SELL1070$51,477.70----
2026-05-07 10:56:00$48.24SELL1070$51,616.80----
2026-05-07 10:55:00$48.43SELL1070$51,820.10----
2026-05-07 10:54:00$48.37SELL1070$51,755.90----
2026-05-07 10:53:00$48.36SELL1070$51,739.90----
2026-05-07 10:52:00$48.36SELL1070$51,745.20----
2026-05-07 10:51:00$48.36SELL1070$51,745.20----
2026-05-07 10:50:00$48.24SELL1070$51,616.80----
2026-05-07 10:49:00$48.23SELL1070$51,606.10----
2026-05-07 10:48:00$48.31SELL1070$51,691.70----
2026-05-07 10:47:00$48.23SELL1070$51,606.10----
2026-05-07 10:46:00$48.02SELL1070$51,381.40----
2026-05-07 10:45:00$47.98SELL1070$51,338.60----
2026-05-07 10:44:00$47.89SELL1070$51,242.30----
2026-05-07 10:43:00$47.81SELL1070$51,156.70----
2026-05-07 10:42:00$47.90SELL1070$51,253.00----
2026-05-07 10:41:00$47.92SELL1070$51,274.40----
2026-05-07 10:40:00$47.85SELL1070$51,199.50----
2026-05-07 10:39:00$47.95SELL1070$51,306.50----
2026-05-07 10:38:00$47.85SELL1070$51,199.50----
2026-05-07 10:37:00$47.88SELL1070$51,231.60----
2026-05-07 10:36:00$47.83SELL1070$51,178.10----
2026-05-07 10:35:00$47.74SELL1070$51,081.80----
2026-05-07 10:34:00$47.83SELL1070$51,178.10----
2026-05-07 10:33:00$47.92SELL1070$51,274.40----
2026-05-07 10:32:00$47.94SELL1070$51,295.80----
2026-05-07 10:31:00$47.80SELL1070$51,146.00----
2026-05-07 10:30:00$47.90SELL1070$51,253.00----
2026-05-07 10:29:00$48.22SELL1070$51,595.40----
2026-05-07 10:28:00$48.19SELL1070$51,563.30----
2026-05-07 10:27:00$48.18SELL1070$51,552.60----
2026-05-07 10:26:00$48.07SELL1070$51,434.90----
2026-05-07 10:25:00$48.10SELL1070$51,467.00----
2026-05-07 10:24:00$48.01SELL1070$51,370.70----
2026-05-07 10:23:00$47.89SELL1070$51,242.30----
2026-05-07 10:22:00$47.79SELL1070$51,135.30----
2026-05-07 10:21:00$47.90SELL1070$51,253.00----
2026-05-07 10:20:00$47.88SELL1070$51,231.60----
2026-05-07 10:19:00$47.47SELL1070$50,792.90----
2026-05-07 10:18:00$47.84SELL1070$51,188.80----
2026-05-07 10:17:00$47.65SELL1070$50,985.50----
2026-05-07 10:16:00$47.75SELL1070$51,092.50----
2026-05-07 10:15:00$47.79SELL1070$51,135.30----
2026-05-07 10:14:00$47.88SELL1070$51,231.60----
2026-05-07 10:13:00$47.67SELL1070$51,006.90----
2026-05-07 10:12:00$47.83SELL1070$51,178.10----
2026-05-07 10:11:00$47.69SELL1070$51,028.30----
2026-05-07 10:10:00$47.77SELL1070$51,113.90----
2026-05-07 10:09:00$47.50SELL1070$50,825.00----
2026-05-07 10:08:00$46.98SELL1070$50,268.60----
2026-05-07 10:07:00$46.72SELL1070$49,990.40----
2026-05-07 10:06:00$46.66SELL1070$49,926.20----
2026-05-07 10:05:00$46.70SELL1070$49,969.00----
2026-05-07 10:04:00$46.04SELL1070$49,262.80----
2026-05-07 10:03:00$46.23SELL1070$49,464.70----
2026-05-07 10:02:00$46.24SELL1070$49,476.80----
2026-05-07 10:01:00$46.24SELL1070$49,476.80----
2026-05-07 10:00:00$46.22SELL1070$49,455.40----
2026-05-07 09:59:00$46.07SELL1070$49,294.90----
2026-05-07 09:58:00$46.04SELL1070$49,262.80----
2026-05-07 09:57:00$45.85SELL1070$49,059.50----
2026-05-07 09:56:00$45.86SELL1070$49,070.20----
2026-05-07 09:55:00$46.03SELL1070$49,252.10----
2026-05-07 09:54:00$46.04SELL1070$49,262.80----
2026-05-07 09:53:00$46.19SELL1070$49,420.40----
2026-05-07 09:52:00$46.12SELL1070$49,348.40----
2026-05-07 09:51:00$46.24SELL1070$49,476.80----
2026-05-07 09:50:00$46.26SELL1070$49,498.20----
2026-05-07 09:49:00$46.36SELL1070$49,605.20----
2026-05-07 09:48:00$46.14SELL1070$49,369.80----
2026-05-07 09:46:00$45.88SELL1070$49,091.60----
2026-05-07 09:45:00$45.77SELL1070$48,973.90----
2026-05-07 09:43:00$45.91SELL1070$49,123.70----
2026-05-07 09:42:00$46.22SELL1070$49,455.40----
2026-05-07 09:41:00$46.21SELL1070$49,444.70----
2026-05-07 09:40:00$45.96SELL1070$49,177.20----
2026-05-07 09:39:00$46.20SELL1070$49,434.00----
2026-05-07 09:38:00$46.00SELL1070$49,220.00----
2026-05-07 09:37:00$46.12SELL1070$49,348.40----
2026-05-07 09:36:00$46.40SELL1070$49,648.00----
2026-05-07 09:35:00$46.54SELL1070$49,797.80----
2026-05-07 09:34:00$46.76SELL1070$50,033.20----
2026-05-07 09:33:00$46.56SELL1070$49,819.20----
2026-05-07 09:32:00$46.85SELL1070$50,129.50----
2026-05-07 09:31:00$47.24SELL1070$50,546.80----
2026-05-07 09:30:00$47.14SELL1070$50,439.80----
2026-05-06 13:59:00$47.21SELL1030$48,626.30----
2026-05-06 13:58:00$47.20SELL1030$48,616.00----
2026-05-06 13:57:00$47.27SELL1030$48,688.10----
2026-05-06 13:56:00$47.27SELL1030$48,688.10----
2026-05-06 13:55:00$47.22SELL1030$48,636.60----
2026-05-06 13:54:00$47.19SELL1030$48,605.70----
2026-05-06 13:53:00$47.26SELL1030$48,677.80----
2026-05-06 13:52:00$47.15SELL1030$48,564.50----
2026-05-06 13:51:00$47.14SELL1030$48,554.20----
2026-05-06 13:50:00$47.17SELL1030$48,585.10----
2026-05-06 13:49:00$47.27SELL1030$48,688.10----
2026-05-06 13:48:00$47.29SELL1030$48,708.70----
2026-05-06 13:47:00$47.17SELL1030$48,585.10----
2026-05-06 13:46:00$47.19SELL1030$48,605.70----
2026-05-06 13:45:00$47.26SELL1030$48,677.80----
2026-05-06 13:44:00$47.23SELL1030$48,646.90----
2026-05-06 13:43:00$47.20SELL1030$48,616.00----
2026-05-06 13:41:00$47.14SELL1030$48,554.20----
2026-05-06 12:41:00$47.16SELL1030$48,574.80----
2026-05-06 12:32:00$47.15SELL1030$48,564.50----
2026-05-06 12:27:00$47.18SELL1030$48,595.40----
2026-05-06 12:26:00$47.14SELL1030$48,557.70----
2026-05-06 12:25:00$47.18SELL1030$48,595.40----
2026-05-06 12:24:00$47.17SELL1030$48,585.10----
2026-05-06 12:23:00$47.19SELL1030$48,605.70----
2026-05-06 12:22:00$47.16SELL1030$48,578.50----
2026-05-06 12:21:00$47.16SELL1030$48,569.60----
2026-05-06 12:19:00$47.42SELL1030$48,842.60----
2026-05-06 12:18:00$47.18SELL1030$48,595.40----
2026-05-06 12:17:00$47.18SELL1030$48,595.40----
2026-05-06 12:16:00$47.23SELL1030$48,646.90----
2026-05-06 12:15:00$47.23SELL1030$48,646.90----
2026-05-06 12:14:00$47.15SELL1030$48,564.50----
2026-05-06 12:13:00$47.15SELL1030$48,564.50----
2026-05-06 12:12:00$47.15SELL1030$48,564.50----
2026-05-06 12:10:00$47.16SELL1030$48,574.80----
2026-05-06 12:08:00$47.23SELL1030$48,646.90----
2026-05-06 12:05:00$47.15SELL1030$48,564.10----
2026-05-06 12:03:00$47.14SELL1030$48,554.20----
2026-05-06 12:01:00$47.16SELL1030$48,574.80----
2026-05-06 11:57:00$47.16SELL1030$48,574.80----
2026-05-06 11:56:00$47.20SELL1030$48,616.00----
2026-05-06 11:55:00$47.26SELL1030$48,677.80----
2026-05-06 11:49:00$47.28SELL1030$48,698.40----
2026-05-06 11:48:00$47.30SELL1030$48,719.00----
2026-05-06 11:47:00$47.19SELL1030$48,605.70----
2026-05-06 11:44:00$47.22SELL1030$48,636.60----
2026-05-06 11:43:00$47.29SELL1030$48,708.70----
2026-05-06 11:42:00$47.49SELL1030$48,914.70----
2026-05-06 11:41:00$47.42SELL1030$48,842.60----
2026-05-06 11:40:00$47.47SELL1030$48,888.90----
2026-05-06 11:39:00$47.40SELL1030$48,822.00----
2026-05-06 11:38:00$47.43SELL1030$48,852.90----
2026-05-06 11:37:00$47.52SELL1030$48,945.60----
2026-05-06 11:36:00$47.53SELL1030$48,955.90----
2026-05-06 11:35:00$47.68SELL1030$49,110.40----
2026-05-06 11:34:00$47.50SELL1030$48,925.00----
2026-05-06 11:33:00$47.47SELL1030$48,894.10----
2026-05-06 11:32:00$47.56SELL1030$48,982.50----
2026-05-06 11:31:00$47.56SELL1030$48,986.80----
2026-05-06 11:30:00$47.63SELL1030$49,058.90----
2026-05-06 11:29:00$47.58SELL1030$49,007.40----
2026-05-06 11:28:00$47.56SELL1030$48,986.80----
2026-05-06 11:27:00$47.56SELL1030$48,986.80----
2026-05-06 11:26:00$47.56SELL1030$48,986.80----
2026-05-06 11:25:00$47.62SELL1030$49,048.60----
2026-05-06 11:24:00$47.50SELL1030$48,925.00----
2026-05-06 11:23:00$47.57SELL1030$48,997.10----
2026-05-06 11:22:00$47.49SELL1030$48,914.70----
2026-05-06 11:21:00$47.65SELL1030$49,079.50----
2026-05-06 11:20:00$47.61SELL1030$49,038.30----
2026-05-06 11:19:00$47.66SELL1030$49,089.80----
2026-05-06 11:18:00$47.63SELL1030$49,058.90----
2026-05-06 11:17:00$47.75SELL1030$49,182.50----
2026-05-06 11:16:00$47.80SELL1030$49,234.00----
2026-05-06 11:15:00$47.72SELL1030$49,151.60----
2026-05-06 11:14:00$47.72SELL1030$49,151.60----
2026-05-06 11:13:00$47.67SELL1030$49,100.10----
2026-05-06 11:12:00$47.76SELL1030$49,192.80----
2026-05-06 11:11:00$47.73SELL1030$49,161.90----
2026-05-06 11:10:00$47.86SELL1030$49,295.80----
2026-05-06 11:09:00$47.66SELL1030$49,089.80----
2026-05-06 11:08:00$47.58SELL1030$49,007.40----
2026-05-06 11:07:00$47.58SELL1030$49,007.40----
2026-05-06 11:06:00$47.54SELL1030$48,966.20----
2026-05-06 11:05:00$47.63SELL1030$49,058.90----
2026-05-06 11:04:00$47.62SELL1030$49,048.60----
2026-05-06 11:03:00$47.48SELL1030$48,903.40----
2026-05-06 11:02:00$47.54SELL1030$48,966.20----
2026-05-06 11:01:00$47.53SELL1030$48,955.90----
2026-05-06 11:00:00$47.53SELL1030$48,955.90----
2026-05-06 10:59:00$47.54SELL1030$48,966.20----
2026-05-06 10:58:00$47.42SELL1030$48,846.70----
2026-05-06 10:57:00$47.57SELL1030$48,997.10----
2026-05-06 10:56:00$47.39SELL1030$48,811.70----
2026-05-06 10:55:00$47.29SELL1030$48,708.70----
2026-05-06 10:54:00$47.38SELL1030$48,801.40----
2026-05-06 10:53:00$47.46SELL1030$48,883.80----
2026-05-06 10:52:00$47.48SELL1030$48,900.60----
2026-05-06 10:51:00$47.53SELL1030$48,955.90----
2026-05-06 10:50:00$47.52SELL1030$48,945.60----
2026-05-06 10:49:00$47.60SELL1030$49,028.00----
2026-05-06 10:48:00$47.62SELL1030$49,048.60----
2026-05-06 10:47:00$47.47SELL1030$48,894.10----
2026-05-06 10:46:00$47.47SELL1030$48,894.10----
2026-05-06 10:45:00$47.40SELL1030$48,822.00----
2026-05-06 10:44:00$47.26SELL1030$48,677.80----
2026-05-06 10:43:00$47.26SELL1030$48,677.80----
2026-05-06 10:42:00$47.32SELL1030$48,739.60----
2026-05-06 10:41:00$47.32SELL1030$48,739.60----
2026-05-06 10:40:00$47.42SELL1030$48,842.60----
2026-05-06 10:39:00$47.57SELL1030$48,997.10----
2026-05-06 10:38:00$47.19SELL1030$48,605.70----
2026-05-06 10:37:00$47.54SELL1030$48,966.20----
2026-05-06 10:36:00$47.63SELL1030$49,058.90----
2026-05-06 10:35:00$47.64SELL1030$49,069.20----
2026-05-06 10:34:00$47.69SELL1030$49,120.70----
2026-05-06 10:33:00$47.56SELL1030$48,986.80----
2026-05-06 10:32:00$47.31SELL1030$48,729.30----
2026-05-06 10:31:00$47.39SELL1030$48,811.70----
2026-05-06 10:30:00$47.52SELL1030$48,945.60----
2026-05-06 10:29:00$47.50SELL1030$48,925.00----
2026-05-06 10:28:00$47.41SELL1030$48,832.30----
2026-05-06 10:27:00$47.26SELL1030$48,677.80----
2026-05-06 10:24:00$47.25SELL1030$48,667.50----
2026-05-06 10:23:00$47.20SELL1030$48,616.00----
2026-05-06 10:22:00$47.38SELL1030$48,801.40----
2026-05-06 10:21:00$47.23SELL1030$48,646.90----
2026-05-06 10:14:00$47.15SELL1030$48,564.50----
2026-05-06 09:50:00$47.15SELL1030$48,564.50----
2026-05-06 09:44:00$47.18SELL1030$48,595.40----
2026-05-06 09:33:00$48.00SELL1030$49,440.00----
2026-05-06 09:32:00$48.99SELL1030$50,459.70----
2026-05-06 09:31:00$48.82SELL1030$50,284.60----
2026-05-06 09:30:00$48.89SELL1030$50,356.70----
2026-05-05 15:59:00$47.34SELL1120$53,020.80----
2026-05-05 15:58:00$47.44SELL1120$53,132.80----
2026-05-05 15:57:00$47.50SELL1120$53,200.00----
2026-05-05 15:56:00$47.53SELL1120$53,233.60----
2026-05-05 15:55:00$47.44SELL1120$53,132.80----
2026-05-05 15:54:00$47.29SELL1120$52,964.80----
2026-05-05 15:53:00$47.44SELL1120$53,136.20----
2026-05-05 15:52:00$47.35SELL1120$53,032.00----
2026-05-05 15:51:00$47.30SELL1120$52,976.00----
2026-05-05 15:50:00$47.21SELL1120$52,869.60----
2026-05-05 15:49:00$47.47SELL1120$53,166.40----
2026-05-05 15:48:00$47.53SELL1120$53,228.00----
2026-05-05 15:47:00$47.57SELL1120$53,272.80----
2026-05-05 15:46:00$47.45SELL1120$53,144.00----
2026-05-05 15:45:00$47.45SELL1120$53,144.00----
2026-05-05 15:44:00$47.78SELL1120$53,514.60----
2026-05-05 15:43:00$47.81SELL1120$53,551.00----
2026-05-05 15:42:00$47.82SELL1120$53,558.40----
2026-05-05 15:41:00$47.88SELL1120$53,620.00----
2026-05-05 15:40:00$47.94SELL1120$53,692.80----
2026-05-05 15:39:00$48.02SELL1120$53,776.80----
2026-05-05 15:38:00$47.99SELL1120$53,747.10----
2026-05-05 15:37:00$47.97SELL1120$53,726.40----
2026-05-05 15:36:00$48.02SELL1120$53,782.40----
2026-05-05 15:35:00$47.98SELL1120$53,742.20----
2026-05-05 15:34:00$48.00SELL1120$53,760.90----
2026-05-05 15:33:00$48.01SELL1120$53,771.20----
2026-05-05 15:32:00$48.12SELL1120$53,897.40----
2026-05-05 15:31:00$48.16SELL1120$53,934.70----
2026-05-05 15:30:00$48.16SELL1120$53,939.20----
2026-05-05 15:29:00$48.16SELL1120$53,939.20----
2026-05-05 15:28:00$48.15SELL1120$53,928.00----
2026-05-05 15:27:00$48.09SELL1120$53,860.80----
2026-05-05 15:26:00$48.02SELL1120$53,782.40----
2026-05-05 15:25:00$48.22SELL1120$54,006.40----
2026-05-05 15:24:00$48.23SELL1120$54,017.60----
2026-05-05 15:23:00$48.08SELL1120$53,849.60----
2026-05-05 15:22:00$47.96SELL1120$53,715.20----
2026-05-05 15:21:00$48.00SELL1120$53,760.00----
2026-05-05 15:20:00$48.10SELL1120$53,872.00----
2026-05-05 15:19:00$48.28SELL1120$54,073.60----
2026-05-05 15:18:00$48.25SELL1120$54,040.00----
2026-05-05 15:17:00$48.20SELL1120$53,984.00----
2026-05-05 15:16:00$48.15SELL1120$53,928.00----
2026-05-05 15:15:00$48.10SELL1120$53,872.00----
2026-05-05 15:14:00$48.12SELL1120$53,894.40----
2026-05-05 15:13:00$48.08SELL1120$53,849.60----
2026-05-05 15:12:00$48.45SELL1120$54,264.00----
2026-05-05 15:11:00$48.47SELL1120$54,286.40----
2026-05-05 15:10:00$48.35SELL1120$54,152.00----
2026-05-05 15:09:00$48.49SELL1120$54,308.80----
2026-05-05 15:08:00$48.49SELL1120$54,308.80----
2026-05-05 15:07:00$48.58SELL1120$54,408.30----
2026-05-05 15:06:00$48.45SELL1120$54,264.00----
2026-05-05 15:05:00$48.56SELL1120$54,387.20----
2026-05-05 15:04:00$48.63SELL1120$54,465.60----
2026-05-05 15:03:00$48.56SELL1120$54,387.20----
2026-05-05 15:02:00$48.49SELL1120$54,308.80----
2026-05-05 15:01:00$48.54SELL1120$54,364.80----
2026-05-05 15:00:00$48.50SELL1120$54,320.00----
2026-05-05 14:59:00$48.53SELL1120$54,353.60----
2026-05-05 14:58:00$48.50SELL1120$54,320.00----
2026-05-05 14:57:00$48.39SELL1120$54,196.80----
2026-05-05 14:56:00$48.10SELL1120$53,872.00----
2026-05-05 14:55:00$48.06SELL1120$53,827.20----
2026-05-05 14:54:00$48.00SELL1120$53,760.00----
2026-05-05 14:53:00$47.99SELL1120$53,748.80----
2026-05-05 14:52:00$47.91SELL1120$53,659.20----
2026-05-05 14:51:00$48.06SELL1120$53,827.20----
2026-05-05 14:50:00$47.99SELL1120$53,748.80----
2026-05-05 14:49:00$47.99SELL1120$53,748.80----
2026-05-05 14:48:00$47.99SELL1120$53,748.80----
2026-05-05 14:47:00$47.98SELL1120$53,737.60----
2026-05-05 14:46:00$47.97SELL1120$53,726.40----
2026-05-05 14:45:00$47.86SELL1120$53,603.20----
2026-05-05 14:44:00$47.94SELL1120$53,692.80----
2026-05-05 14:43:00$47.92SELL1120$53,670.40----
2026-05-05 14:42:00$47.92SELL1120$53,670.40----
2026-05-05 14:41:00$47.93SELL1120$53,681.60----
2026-05-05 14:40:00$47.96SELL1120$53,715.20----
2026-05-05 14:39:00$47.97SELL1120$53,726.40----
2026-05-05 14:38:00$47.90SELL1120$53,648.00----
2026-05-05 14:37:00$47.90SELL1120$53,648.00----
2026-05-05 14:36:00$47.85SELL1120$53,592.00----
2026-05-05 14:35:00$48.01SELL1120$53,771.20----
2026-05-05 14:34:00$47.98SELL1120$53,737.60----
2026-05-05 14:33:00$48.10SELL1120$53,872.00----
2026-05-05 14:32:00$48.04SELL1120$53,804.80----
2026-05-05 14:31:00$48.06SELL1120$53,827.20----
2026-05-05 14:30:00$48.06SELL1120$53,827.20----
2026-05-05 14:29:00$48.15SELL1120$53,928.00----
2026-05-05 14:28:00$48.11SELL1120$53,883.20----
2026-05-05 14:27:00$48.16SELL1120$53,939.20----
2026-05-05 14:26:00$48.17SELL1120$53,950.40----
2026-05-05 14:25:00$48.08SELL1120$53,849.60----
2026-05-05 14:24:00$48.19SELL1120$53,972.80----
2026-05-05 14:23:00$48.24SELL1120$54,028.80----
2026-05-05 14:22:00$48.19SELL1120$53,972.80----
2026-05-05 14:21:00$48.13SELL1120$53,905.60----
2026-05-05 14:20:00$48.10SELL1120$53,872.00----
2026-05-05 14:19:00$47.88SELL1120$53,625.60----
2026-05-05 14:18:00$47.80SELL1120$53,536.00----
2026-05-05 14:17:00$47.88SELL1120$53,625.60----
2026-05-05 14:16:00$48.00SELL1120$53,760.00----
2026-05-05 14:15:00$47.92SELL1120$53,670.40----
2026-05-05 14:14:00$47.94SELL1120$53,692.80----
2026-05-05 14:13:00$47.93SELL1120$53,681.60----
2026-05-05 14:12:00$47.89SELL1120$53,636.80----
2026-05-05 14:11:00$47.77SELL1120$53,502.40----
2026-05-05 14:10:00$48.05SELL1120$53,816.00----
2026-05-05 14:09:00$48.03SELL1120$53,793.60----
2026-05-05 14:08:00$48.21SELL1120$53,995.20----
2026-05-05 14:07:00$48.16SELL1120$53,939.20----
2026-05-05 14:06:00$48.21SELL1120$53,995.20----
2026-05-05 14:05:00$48.33SELL1120$54,129.60----
2026-05-05 14:04:00$48.15SELL1120$53,928.00----
2026-05-05 14:03:00$48.13SELL1120$53,905.60----
2026-05-05 14:02:00$48.03SELL1120$53,793.60----
2026-05-05 14:01:00$47.94SELL1120$53,692.80----
2026-05-05 14:00:00$47.89SELL1120$53,636.80----
2026-05-05 13:59:00$47.85SELL1120$53,592.00----
2026-05-05 13:58:00$48.00SELL1120$53,760.00----
2026-05-05 13:57:00$47.93SELL1120$53,676.40----
2026-05-05 13:56:00$47.91SELL1120$53,659.20----
2026-05-05 13:55:00$47.96SELL1120$53,715.50----
2026-05-05 13:54:00$47.96SELL1120$53,715.20----
2026-05-05 13:53:00$47.97SELL1120$53,726.40----
2026-05-05 13:52:00$47.98SELL1120$53,737.60----
2026-05-05 13:51:00$48.00SELL1120$53,760.00----
2026-05-05 13:50:00$47.84SELL1120$53,580.80----
2026-05-05 13:49:00$47.79SELL1120$53,524.80----
2026-05-05 13:48:00$47.68SELL1120$53,401.60----
2026-05-05 13:47:00$47.78SELL1120$53,513.60----
2026-05-05 13:46:00$47.66SELL1120$53,376.70----
2026-05-05 13:45:00$47.65SELL1120$53,368.00----
2026-05-05 13:44:00$47.64SELL1120$53,356.80----
2026-05-05 13:43:00$47.55SELL1120$53,256.00----
2026-05-05 13:42:00$47.81SELL1120$53,547.20----
2026-05-05 13:41:00$47.85SELL1120$53,592.00----
2026-05-05 13:40:00$47.82SELL1120$53,558.40----
2026-05-05 13:39:00$47.79SELL1120$53,524.80----
2026-05-05 13:38:00$47.77SELL1120$53,502.40----
2026-05-05 13:37:00$47.73SELL1120$53,457.60----
2026-05-05 13:36:00$47.81SELL1120$53,547.20----
2026-05-05 13:35:00$47.71SELL1120$53,429.60----
2026-05-05 13:34:00$47.71SELL1120$53,435.20----
2026-05-05 13:33:00$47.71SELL1120$53,435.20----
2026-05-05 13:32:00$47.71SELL1120$53,435.20----
2026-05-05 13:31:00$47.72SELL1120$53,446.40----
2026-05-05 13:30:00$47.65SELL1120$53,368.00----
2026-05-05 13:29:00$47.75SELL1120$53,480.00----
2026-05-05 13:28:00$47.75SELL1120$53,480.00----
2026-05-05 13:27:00$47.71SELL1120$53,431.60----
2026-05-05 13:26:00$47.72SELL1120$53,446.40----
2026-05-05 13:25:00$47.75SELL1120$53,480.00----
2026-05-05 13:24:00$47.73SELL1120$53,457.60----
2026-05-05 13:23:00$47.73SELL1120$53,457.60----
2026-05-05 13:22:00$47.84SELL1120$53,580.80----
2026-05-05 13:21:00$47.72SELL1120$53,446.40----
2026-05-05 13:20:00$47.64SELL1120$53,356.80----
2026-05-05 13:19:00$47.68SELL1120$53,401.60----
2026-05-05 13:18:00$47.76SELL1120$53,495.10----
2026-05-05 13:17:00$47.65SELL1120$53,368.00----
2026-05-05 13:16:00$47.71SELL1120$53,435.20----
2026-05-05 13:15:00$47.97SELL1120$53,728.10----
2026-05-05 13:14:00$47.90SELL1120$53,648.00----
2026-05-05 13:13:00$47.96SELL1120$53,715.20----
2026-05-05 13:12:00$47.86SELL1120$53,603.20----
2026-05-05 13:11:00$47.76SELL1120$53,491.20----
2026-05-05 13:10:00$47.80SELL1120$53,536.00----
2026-05-05 13:09:00$47.75SELL1120$53,480.00----
2026-05-05 13:08:00$47.73SELL1120$53,457.60----
2026-05-05 13:07:00$47.74SELL1120$53,468.80----
2026-05-05 13:06:00$47.73SELL1120$53,459.80----
2026-05-05 13:05:00$47.66SELL1120$53,379.20----
2026-05-05 13:04:00$47.74SELL1120$53,468.80----
2026-05-05 13:03:00$47.82SELL1120$53,558.40----
2026-05-05 13:02:00$48.08SELL1120$53,849.60----
2026-05-05 13:01:00$47.92SELL1120$53,670.40----
2026-05-05 13:00:00$48.02SELL1120$53,782.40----
2026-05-05 12:59:00$47.78SELL1120$53,513.60----
2026-05-05 12:58:00$47.91SELL1120$53,659.20----
2026-05-05 12:57:00$48.08SELL1120$53,849.60----
2026-05-05 12:56:00$48.00SELL1120$53,760.00----
2026-05-05 12:55:00$48.00SELL1120$53,760.00----
2026-05-05 12:54:00$48.10SELL1120$53,872.00----
2026-05-05 12:53:00$48.10SELL1120$53,872.00----
2026-05-05 12:52:00$48.11SELL1120$53,883.20----
2026-05-05 12:51:00$48.28SELL1120$54,073.60----
2026-05-05 12:50:00$48.11SELL1120$53,883.20----
2026-05-05 12:49:00$48.11SELL1120$53,883.20----
2026-05-05 12:48:00$48.10SELL1120$53,872.00----
2026-05-05 12:47:00$47.97SELL1120$53,726.40----
2026-05-05 12:46:00$48.06SELL1120$53,827.20----
2026-05-05 12:45:00$48.13SELL1120$53,905.60----
2026-05-05 12:44:00$48.00SELL1120$53,760.00----
2026-05-05 12:43:00$48.05SELL1120$53,816.00----
2026-05-05 12:42:00$48.21SELL1120$53,995.20----
2026-05-05 12:41:00$48.17SELL1120$53,950.40----
2026-05-05 12:40:00$47.98SELL1120$53,737.60----
2026-05-05 12:39:00$48.08SELL1120$53,849.60----
2026-05-05 12:38:00$48.08SELL1120$53,849.60----
2026-05-05 12:37:00$47.89SELL1120$53,636.80----
2026-05-05 12:36:00$48.01SELL1120$53,771.20----
2026-05-05 12:35:00$48.04SELL1120$53,804.80----
2026-05-05 12:34:00$48.16SELL1120$53,939.20----
2026-05-05 12:33:00$48.09SELL1120$53,860.80----
2026-05-05 12:32:00$48.03SELL1120$53,793.60----
2026-05-05 12:31:00$48.23SELL1120$54,017.60----
2026-05-05 12:30:00$48.13SELL1120$53,905.60----
2026-05-05 12:29:00$48.06SELL1120$53,827.20----
2026-05-05 12:28:00$48.10SELL1120$53,872.00----
2026-05-05 12:27:00$48.25SELL1120$54,040.00----
2026-05-05 12:26:00$48.50SELL1120$54,320.00----
2026-05-05 12:25:00$48.57SELL1120$54,398.40----
2026-05-05 12:24:00$48.63SELL1120$54,465.60----
2026-05-05 12:23:00$48.51SELL1120$54,331.20----
2026-05-05 12:22:00$48.68SELL1120$54,521.60----
2026-05-05 12:21:00$48.51SELL1120$54,331.20----
2026-05-05 12:20:00$48.40SELL1120$54,208.00----
2026-05-05 12:19:00$48.43SELL1120$54,241.60----
2026-05-05 12:18:00$48.50SELL1120$54,320.00----
2026-05-05 12:17:00$48.48SELL1120$54,297.60----
2026-05-05 12:16:00$48.64SELL1120$54,476.80----
2026-05-05 12:15:00$48.81SELL1120$54,667.20----
2026-05-05 12:14:00$48.78SELL1120$54,633.60----
2026-05-05 12:13:00$48.87SELL1120$54,734.40----
2026-05-05 12:12:00$48.77SELL1120$54,622.40----
2026-05-05 12:11:00$48.75SELL1120$54,600.00----
2026-05-05 12:10:00$48.69SELL1120$54,532.80----
2026-05-05 12:09:00$48.68SELL1120$54,521.60----
2026-05-05 12:08:00$48.67SELL1120$54,510.40----
2026-05-05 12:07:00$48.58SELL1120$54,409.60----
2026-05-05 12:06:00$48.57SELL1120$54,398.40----
2026-05-05 12:05:00$48.59SELL1120$54,420.80----
2026-05-05 12:04:00$48.41SELL1120$54,219.20----
2026-05-05 12:03:00$48.45SELL1120$54,264.00----
2026-05-05 12:02:00$48.49SELL1120$54,308.80----
2026-05-05 12:01:00$48.36SELL1120$54,163.20----
2026-05-05 12:00:00$48.22SELL1120$54,006.40----
2026-05-05 11:59:00$48.10SELL1120$53,872.00----
2026-05-05 11:58:00$48.04SELL1120$53,804.80----
2026-05-05 11:57:00$48.04SELL1120$53,804.80----
2026-05-05 11:56:00$48.04SELL1120$53,804.80----
2026-05-05 11:55:00$48.14SELL1120$53,916.80----
2026-05-05 11:54:00$48.03SELL1120$53,793.60----
2026-05-05 11:53:00$48.07SELL1120$53,838.40----
2026-05-05 11:52:00$48.16SELL1120$53,939.20----
2026-05-05 11:51:00$48.15SELL1120$53,928.00----
2026-05-05 11:50:00$48.15SELL1120$53,928.00----
2026-05-05 11:49:00$48.18SELL1120$53,961.60----
2026-05-05 11:48:00$48.02SELL1120$53,782.40----
2026-05-05 11:47:00$47.99SELL1120$53,748.80----
2026-05-05 11:46:00$48.10SELL1120$53,872.00----
2026-05-05 11:45:00$48.10SELL1120$53,872.00----
2026-05-05 11:44:00$48.14SELL1120$53,916.80----
2026-05-05 11:43:00$47.94SELL1120$53,692.80----
2026-05-05 11:42:00$48.03SELL1120$53,793.60----
2026-05-05 11:41:00$47.82SELL1120$53,558.40----
2026-05-05 11:40:00$47.86SELL1120$53,603.20----
2026-05-05 11:39:00$47.89SELL1120$53,636.80----
2026-05-05 11:38:00$47.86SELL1120$53,603.20----
2026-05-05 11:37:00$47.85SELL1120$53,592.00----
2026-05-05 11:36:00$47.85SELL1120$53,592.00----
2026-05-05 11:35:00$48.11SELL1120$53,883.20----
2026-05-05 11:34:00$48.01SELL1120$53,771.20----
2026-05-05 11:33:00$47.66SELL1120$53,379.20----
2026-05-05 11:32:00$47.63SELL1120$53,345.60----
2026-05-05 11:31:00$47.68SELL1120$53,401.60----
2026-05-05 11:30:00$47.63SELL1120$53,343.50----
2026-05-05 11:29:00$47.79SELL1120$53,524.80----
2026-05-05 11:28:00$47.77SELL1120$53,502.40----
2026-05-05 11:27:00$47.79SELL1120$53,524.80----
2026-05-05 11:26:00$47.58SELL1120$53,289.60----
2026-05-05 11:25:00$47.58SELL1120$53,289.60----
2026-05-05 11:24:00$47.56SELL1120$53,267.20----
2026-05-05 11:23:00$47.51SELL1120$53,211.20----
2026-05-05 11:22:00$47.54SELL1120$53,244.80----
2026-05-05 11:21:00$47.67SELL1120$53,390.40----
2026-05-05 11:20:00$47.79SELL1120$53,524.80----
2026-05-05 11:19:00$47.63SELL1120$53,345.60----
2026-05-05 11:18:00$47.67SELL1120$53,390.40----
2026-05-05 11:17:00$47.71SELL1120$53,435.20----
2026-05-05 11:16:00$47.65SELL1120$53,368.00----
2026-05-05 11:15:00$47.71SELL1120$53,435.20----
2026-05-05 11:14:00$47.57SELL1120$53,278.40----
2026-05-05 11:13:00$47.64SELL1120$53,356.80----
2026-05-05 11:12:00$47.79SELL1120$53,524.80----
2026-05-05 11:11:00$48.05SELL1120$53,816.00----
2026-05-05 11:10:00$48.18SELL1120$53,961.60----
2026-05-05 11:09:00$48.08SELL1120$53,849.60----
2026-05-05 11:08:00$47.99SELL1120$53,748.80----
2026-05-05 11:07:00$47.88SELL1120$53,625.60----
2026-05-05 11:06:00$47.61SELL1120$53,323.20----
2026-05-05 11:05:00$47.67SELL1120$53,390.40----
2026-05-05 11:04:00$47.67SELL1120$53,390.40----
2026-05-05 11:03:00$47.77SELL1120$53,502.40----
2026-05-05 11:02:00$47.71SELL1120$53,435.20----
2026-05-05 11:01:00$47.47SELL1120$53,166.40----
2026-05-05 11:00:00$47.47SELL1120$53,166.40----
2026-05-05 10:59:00$47.49SELL1120$53,188.80----
2026-05-05 10:58:00$47.49SELL1120$53,188.80----
2026-05-05 10:57:00$47.50SELL1120$53,200.00----
2026-05-05 10:56:00$47.35SELL1120$53,032.00----
2026-05-05 10:55:00$47.35SELL1120$53,032.00----
2026-05-05 10:54:00$47.35SELL1120$53,032.00----
2026-05-05 10:53:00$47.27SELL1120$52,942.40----
2026-05-05 10:52:00$47.27SELL1120$52,942.40----
2026-05-05 10:51:00$47.36SELL1120$53,043.20----
2026-05-05 10:50:00$47.38SELL1120$53,065.60----
2026-05-05 10:49:00$47.51SELL1120$53,211.20----
2026-05-05 10:48:00$47.52SELL1120$53,222.40----
2026-05-05 10:47:00$47.47SELL1120$53,166.40----
2026-05-05 10:46:00$47.19SELL1120$52,852.80----
2026-05-05 10:45:00$47.23SELL1120$52,897.60----
2026-05-05 10:44:00$47.29SELL1120$52,964.80----
2026-05-05 10:43:00$47.32SELL1120$52,998.40----
2026-05-05 10:42:00$47.46SELL1120$53,155.20----
2026-05-05 10:41:00$47.15SELL1120$52,808.00----
2026-05-05 10:40:00$47.00SELL1120$52,640.00----
2026-05-05 10:39:00$47.00SELL1120$52,640.00----
2026-05-05 10:38:00$46.88SELL1120$52,505.60----
2026-05-05 10:37:00$46.96SELL1120$52,595.20----
2026-05-05 10:36:00$46.79SELL1120$52,404.80----
2026-05-05 10:35:00$47.00SELL1120$52,640.00----
2026-05-05 10:34:00$46.92SELL1120$52,550.40----
2026-05-05 10:33:00$46.73SELL1120$52,337.60----
2026-05-05 10:32:00$46.70SELL1120$52,304.00----
2026-05-05 10:31:00$46.69SELL1120$52,292.80----
2026-05-05 10:30:00$46.38SELL1120$51,945.60----
2026-05-05 10:29:00$46.29SELL1120$51,844.80----
2026-05-05 10:28:00$46.34SELL1120$51,900.80----
2026-05-05 10:27:00$46.40SELL1120$51,968.00----
2026-05-05 10:26:00$46.22SELL1120$51,766.40----
2026-05-05 10:25:00$45.55SELL1120$51,016.00----
2026-05-05 10:24:00$45.48SELL1120$50,937.60----
2026-05-05 10:23:00$45.45SELL1120$50,904.00----
2026-05-05 10:22:00$45.79SELL1120$51,284.80----
2026-05-05 10:21:00$45.60SELL1120$51,072.00----
2026-05-05 10:20:00$45.44SELL1120$50,892.80----
2026-05-05 10:19:00$45.57SELL1120$51,038.40----
2026-05-05 10:18:00$45.10SELL1120$50,512.00----
2026-05-05 10:17:00$45.08SELL1120$50,489.60----
2026-05-05 10:16:00$45.45SELL1120$50,904.00----
2026-05-05 10:15:00$45.34SELL1120$50,780.80----
2026-05-05 10:14:00$45.74SELL1120$51,228.80----
2026-05-05 10:13:00$45.72SELL1120$51,206.40----
2026-05-05 10:12:00$45.85SELL1120$51,352.00----
2026-05-05 10:11:00$45.77SELL1120$51,262.40----
2026-05-05 10:10:00$45.84SELL1120$51,340.80----
2026-05-05 10:09:00$45.90SELL1120$51,408.00----
2026-05-05 10:08:00$45.83SELL1120$51,329.60----
2026-05-05 10:07:00$45.68SELL1120$51,161.60----
2026-05-05 10:06:00$45.23SELL1120$50,657.60----
2026-05-05 10:05:00$45.37SELL1120$50,814.40----
2026-05-05 10:04:00$45.65SELL1120$51,128.00----
2026-05-05 10:03:00$45.44SELL1120$50,892.80----
2026-05-05 10:02:00$45.95SELL1120$51,464.00----
2026-05-05 10:01:00$45.70SELL1120$51,184.00----
2026-05-05 10:00:00$45.37SELL1120$50,814.40----
2026-05-05 09:59:00$46.08SELL1120$51,609.60----
2026-05-05 09:58:00$46.01SELL1120$51,531.20----
2026-05-05 09:57:00$46.40SELL1120$51,968.00----
2026-05-05 09:56:00$46.30SELL1120$51,856.00----
2026-05-05 09:55:00$46.44SELL1120$52,012.80----
2026-05-05 09:54:00$46.38SELL1120$51,945.60----
2026-05-05 09:53:00$46.69SELL1120$52,292.80----
2026-05-05 09:52:00$46.52SELL1120$52,102.40----
2026-05-05 09:51:00$46.45SELL1120$52,024.00----
2026-05-05 09:50:00$46.59SELL1120$52,180.80----
2026-05-05 09:49:00$46.23SELL1120$51,777.60----
2026-05-05 09:48:00$46.14SELL1120$51,676.80----
2026-05-05 09:47:00$46.29SELL1120$51,844.80----
2026-05-05 09:46:00$46.05SELL1120$51,576.00----
2026-05-05 09:45:00$45.97SELL1120$51,486.40----
2026-05-05 09:44:00$46.18SELL1120$51,721.60----
2026-05-05 09:43:00$46.35SELL1120$51,912.00----
2026-05-05 09:42:00$46.32SELL1120$51,878.40----
2026-05-05 09:41:00$46.28SELL1120$51,833.60----
2026-05-05 09:40:00$46.53SELL1120$52,113.60----
2026-05-05 09:39:00$46.46SELL1120$52,035.20----
2026-05-05 09:38:00$45.55SELL1120$51,016.00----
2026-05-05 09:37:00$45.39SELL1120$50,836.80----
2026-05-05 09:36:00$45.59SELL1120$51,060.80----
2026-05-05 09:35:00$45.95SELL1120$51,464.00----
2026-05-05 09:34:00$45.67SELL1120$51,150.40----
2026-05-05 09:33:00$45.56SELL1120$51,027.20----
2026-05-05 09:32:00$45.53SELL1120$50,993.60----
2026-05-05 09:31:00$45.50SELL1120$50,960.00----
2026-05-05 09:30:00$44.78SELL1120$50,153.60----
2026-05-04 13:56:00$45.36SELL1140$51,711.60----
2026-05-04 13:55:00$45.38SELL1140$51,732.50----
2026-05-04 13:54:00$45.48SELL1140$51,847.20----
2026-05-04 13:53:00$45.48SELL1140$51,847.20----
2026-05-04 13:52:00$45.33SELL1140$51,676.20----
2026-05-04 13:51:00$45.43SELL1140$51,790.20----
2026-05-04 13:50:00$45.43SELL1140$51,786.20----
2026-05-04 13:49:00$45.43SELL1140$51,790.20----
2026-05-04 13:48:00$45.45SELL1140$51,815.20----
2026-05-04 13:47:00$45.35SELL1140$51,697.20----
2026-05-04 13:46:00$45.33SELL1140$51,678.60----
2026-05-04 13:45:00$45.40SELL1140$51,756.00----
2026-05-04 13:44:00$45.55SELL1140$51,927.00----
2026-05-04 13:43:00$45.60SELL1140$51,984.00----
2026-05-04 13:42:00$45.47SELL1140$51,835.30----
2026-05-04 13:41:00$45.44SELL1140$51,800.20----
2026-05-04 11:52:00$45.32SELL1140$51,664.80----
2026-05-04 11:51:00$45.31SELL1140$51,653.40----
2026-05-04 11:50:00$45.31SELL1140$51,653.40----
2026-05-04 11:49:00$45.31SELL1140$51,653.40----
2026-05-04 11:44:00$45.31SELL1140$51,653.40----
2026-05-04 11:42:00$45.30SELL1140$51,642.00----
2026-05-04 11:37:00$45.30SELL1140$51,642.00----
2026-05-04 11:34:00$45.32SELL1140$51,664.80----
2026-05-04 11:25:00$45.32SELL1140$51,664.80----
2026-05-04 11:24:00$45.48SELL1140$51,847.20----
2026-05-04 11:23:00$45.78SELL1140$52,189.20----
2026-05-04 11:22:00$45.85SELL1140$52,269.00----
2026-05-04 11:21:00$46.00SELL1140$52,440.00----
2026-05-04 11:20:00$46.19SELL1140$52,656.60----
2026-05-04 11:19:00$46.28SELL1140$52,759.20----
2026-05-04 11:18:00$46.41SELL1140$52,907.40----
2026-05-04 11:17:00$46.30SELL1140$52,782.00----
2026-05-04 11:16:00$46.41SELL1140$52,907.40----
2026-05-04 11:15:00$46.30SELL1140$52,782.00----
2026-05-04 11:14:00$46.21SELL1140$52,679.40----
2026-05-04 11:13:00$46.30SELL1140$52,782.00----
2026-05-04 11:12:00$46.45SELL1140$52,953.00----
2026-05-04 11:11:00$46.27SELL1140$52,747.80----
2026-05-04 11:10:00$46.36SELL1140$52,850.40----
2026-05-04 11:09:00$46.28SELL1140$52,759.20----
2026-05-04 11:08:00$46.25SELL1140$52,725.00----
2026-05-04 11:07:00$46.79SELL1140$53,340.60----
2026-05-04 11:06:00$46.75SELL1140$53,295.00----
2026-05-04 11:05:00$46.79SELL1140$53,340.60----
2026-05-04 11:04:00$46.84SELL1140$53,397.60----
2026-05-04 11:03:00$46.78SELL1140$53,329.20----
2026-05-04 11:02:00$46.76SELL1140$53,306.40----
2026-05-04 11:01:00$46.58SELL1140$53,101.20----
2026-05-04 11:00:00$46.50SELL1140$53,010.00----
2026-05-04 10:59:00$46.68SELL1140$53,215.20----
2026-05-04 10:58:00$46.76SELL1140$53,306.40----
2026-05-04 10:57:00$46.81SELL1140$53,363.40----
2026-05-04 10:56:00$46.76SELL1140$53,306.40----
2026-05-04 10:55:00$46.75SELL1140$53,295.00----
2026-05-04 10:54:00$46.57SELL1140$53,089.80----
2026-05-04 10:53:00$46.55SELL1140$53,067.00----
2026-05-04 10:52:00$46.54SELL1140$53,055.60----
2026-05-04 10:51:00$46.49SELL1140$52,998.60----
2026-05-04 10:50:00$46.42SELL1140$52,918.80----
2026-05-04 10:49:00$46.48SELL1140$52,987.20----
2026-05-04 10:48:00$46.04SELL1140$52,485.60----
2026-05-04 10:47:00$46.07SELL1140$52,519.80----
2026-05-04 10:46:00$45.91SELL1140$52,337.40----
2026-05-04 10:45:00$46.02SELL1140$52,462.80----
2026-05-04 10:44:00$45.73SELL1140$52,132.20----
2026-05-04 10:43:00$45.72SELL1140$52,120.80----
2026-05-04 10:42:00$45.79SELL1140$52,200.60----
2026-05-04 10:41:00$45.89SELL1140$52,314.60----
2026-05-04 10:40:00$45.87SELL1140$52,291.80----
2026-05-04 10:39:00$45.90SELL1140$52,326.00----
2026-05-04 10:38:00$46.00SELL1140$52,440.00----
2026-05-04 10:37:00$45.86SELL1140$52,280.40----
2026-05-04 10:36:00$45.70SELL1140$52,098.00----
2026-05-04 10:35:00$45.76SELL1140$52,166.40----
2026-05-04 10:34:00$45.59SELL1140$51,972.60----
2026-05-04 10:33:00$45.33SELL1140$51,676.20----
2026-05-04 10:32:00$45.35SELL1140$51,699.00----
2026-05-04 10:31:00$45.26SELL1140$51,596.40----
2026-05-04 10:30:00$45.13SELL1140$51,448.20----
2026-05-04 10:29:00$44.98SELL1140$51,277.20----
2026-05-04 10:28:00$44.94SELL1140$51,231.60----
2026-05-04 10:27:00$45.00SELL1140$51,300.00----
2026-05-04 10:26:00$44.92SELL1140$51,208.80----
2026-05-04 10:25:00$44.98SELL1140$51,277.20----
2026-05-04 10:24:00$45.20SELL1140$51,528.00----
2026-05-04 10:23:00$45.16SELL1140$51,482.40----
2026-05-04 10:22:00$44.94SELL1140$51,231.60----
2026-05-04 10:21:00$44.99SELL1140$51,288.60----
2026-05-04 10:17:00$44.75SELL1140$51,015.00----
2026-05-04 10:16:00$44.65SELL1140$50,901.00----
2026-05-04 10:15:00$44.70SELL1140$50,958.00----
2026-05-04 10:14:00$44.85SELL1140$51,129.00----
2026-05-04 10:13:00$44.80SELL1140$51,072.00----
2026-05-04 10:12:00$44.83SELL1140$51,106.20----
2026-05-04 10:11:00$44.79SELL1140$51,060.60----
2026-05-04 10:10:00$44.99SELL1140$51,288.60----
2026-05-04 10:09:00$45.06SELL1140$51,368.40----
2026-05-04 10:08:00$45.13SELL1140$51,448.20----
2026-05-04 10:07:00$45.17SELL1140$51,493.80----
2026-05-04 10:06:00$45.15SELL1140$51,471.00----
2026-05-04 10:05:00$45.11SELL1140$51,425.40----
2026-05-04 10:04:00$45.45SELL1140$51,813.00----
2026-05-04 10:03:00$45.40SELL1140$51,756.00----
2026-05-04 10:02:00$45.20SELL1140$51,528.00----
2026-05-04 10:01:00$45.29SELL1140$51,630.60----
2026-05-04 10:00:00$45.33SELL1140$51,676.20----
2026-05-04 09:59:00$45.33SELL1140$51,676.20----
2026-05-04 09:58:00$45.54SELL1140$51,915.60----
2026-05-04 09:57:00$45.17SELL1140$51,493.80----
2026-05-04 09:56:00$45.19SELL1140$51,516.60----
2026-05-04 09:55:00$45.27SELL1140$51,607.80----
2026-05-04 09:54:00$45.22SELL1140$51,550.80----
2026-05-04 09:53:00$45.16SELL1140$51,482.40----
2026-05-04 09:52:00$45.28SELL1140$51,619.20----
2026-05-04 09:51:00$45.50SELL1140$51,870.00----
2026-05-04 09:50:00$45.43SELL1140$51,790.20----
2026-05-04 09:49:00$45.24SELL1140$51,573.60----
2026-05-04 09:48:00$45.78SELL1140$52,189.20----
2026-05-04 09:47:00$45.78SELL1140$52,189.20----
2026-05-04 09:46:00$45.66SELL1140$52,052.40----
2026-05-04 09:45:00$46.00SELL1140$52,440.00----
2026-05-04 09:44:00$46.06SELL1140$52,508.40----
2026-05-04 09:43:00$45.99SELL1140$52,428.60----
2026-05-04 09:42:00$45.92SELL1140$52,348.80----
2026-05-04 09:41:00$46.00SELL1140$52,440.00----
2026-05-04 09:40:00$45.21SELL1140$51,539.40----
2026-05-04 09:39:00$45.37SELL1140$51,721.80----
2026-05-04 09:38:00$45.09SELL1140$51,402.60----
2026-05-04 09:37:00$45.46SELL1140$51,824.40----
2026-05-04 09:36:00$45.82SELL1140$52,234.80----
2026-05-04 09:35:00$45.88SELL1140$52,303.20----
2026-05-04 09:34:00$45.70SELL1140$52,098.00----
2026-05-04 09:33:00$45.74SELL1140$52,143.60----
2026-05-04 09:32:00$44.50SELL1140$50,730.00----
2026-05-04 09:31:00$44.16SELL1140$50,342.40----
2026-05-04 09:30:00$44.24SELL1140$50,433.60----
2026-05-01 15:59:00$44.87SELL1300$58,331.00----
2026-05-01 15:58:00$44.90SELL1300$58,363.50----
2026-05-01 15:57:00$44.92SELL1300$58,396.00----
2026-05-01 15:56:00$44.91SELL1300$58,383.00----
2026-05-01 15:55:00$44.85SELL1300$58,305.00----
2026-05-01 15:54:00$44.59SELL1300$57,967.00----
2026-05-01 15:53:00$44.72SELL1300$58,129.50----
2026-05-01 15:52:00$45.05SELL1300$58,565.00----
2026-05-01 15:51:00$45.13SELL1300$58,662.50----
2026-05-01 15:50:00$45.35SELL1300$58,948.50----
2026-05-01 15:49:00$45.05SELL1300$58,566.60----
2026-05-01 15:48:00$45.23SELL1300$58,793.40----
2026-05-01 15:47:00$45.26SELL1300$58,833.60----
2026-05-01 15:46:00$45.47SELL1300$59,104.50----
2026-05-01 15:45:00$45.48SELL1300$59,124.00----
2026-05-01 15:44:00$45.59SELL1300$59,260.50----
2026-05-01 15:43:00$45.53SELL1300$59,187.30----
2026-05-01 15:42:00$45.03SELL1300$58,539.00----
2026-05-01 15:41:00$45.16SELL1300$58,708.00----
2026-05-01 15:40:00$45.12SELL1300$58,649.50----
2026-05-01 15:39:00$44.92SELL1300$58,396.00----
2026-05-01 15:38:00$45.16SELL1300$58,709.30----
2026-05-01 15:37:00$45.07SELL1300$58,591.00----
2026-05-01 15:36:00$45.35SELL1300$58,955.00----
2026-05-01 15:35:00$45.39SELL1300$59,013.40----
2026-05-01 15:34:00$45.38SELL1300$58,987.50----
2026-05-01 15:33:00$45.36SELL1300$58,968.00----
2026-05-01 15:32:00$45.33SELL1300$58,933.80----
2026-05-01 15:31:00$45.34SELL1300$58,942.00----
2026-05-01 15:30:00$45.51SELL1300$59,165.10----
2026-05-01 15:29:00$45.22SELL1300$58,786.40----
2026-05-01 15:28:00$45.57SELL1300$59,246.20----
2026-05-01 15:27:00$45.70SELL1300$59,403.50----
2026-05-01 15:26:00$45.70SELL1300$59,403.50----
2026-05-01 15:25:00$45.67SELL1300$59,370.90----
2026-05-01 15:24:00$45.65SELL1300$59,338.50----
2026-05-01 15:23:00$45.67SELL1300$59,371.00----
2026-05-01 15:22:00$45.77SELL1300$59,507.10----
2026-05-01 15:21:00$45.71SELL1300$59,427.60----
2026-05-01 15:20:00$45.76SELL1300$59,481.50----
2026-05-01 15:19:00$45.65SELL1300$59,338.50----
2026-05-01 15:18:00$45.62SELL1300$59,306.00----
2026-05-01 15:17:00$45.62SELL1300$59,306.00----
2026-05-01 15:16:00$45.62SELL1300$59,306.00----
2026-05-01 15:15:00$45.66SELL1300$59,357.10----
2026-05-01 15:14:00$45.55SELL1300$59,211.60----
2026-05-01 15:13:00$45.58SELL1300$59,254.40----
2026-05-01 15:12:00$45.70SELL1300$59,403.50----
2026-05-01 15:11:00$45.81SELL1300$59,553.00----
2026-05-01 15:10:00$45.68SELL1300$59,384.00----
2026-05-01 15:09:00$45.66SELL1300$59,358.00----
2026-05-01 15:08:00$45.46SELL1300$59,099.30----
2026-05-01 15:07:00$45.44SELL1300$59,072.00----
2026-05-01 15:06:00$45.35SELL1300$58,950.60----
2026-05-01 15:05:00$45.41SELL1300$59,033.00----
2026-05-01 15:04:00$45.31SELL1300$58,903.00----
2026-05-01 15:03:00$45.26SELL1300$58,831.50----
2026-05-01 15:02:00$45.22SELL1300$58,786.00----
2026-05-01 15:01:00$45.18SELL1300$58,734.00----
2026-05-01 15:00:00$45.05SELL1300$58,565.00----
2026-05-01 14:59:00$45.05SELL1300$58,565.00----
2026-05-01 14:58:00$45.16SELL1300$58,701.50----
2026-05-01 14:57:00$45.15SELL1300$58,688.50----
2026-05-01 14:56:00$45.24SELL1300$58,805.50----
2026-05-01 14:55:00$45.21SELL1300$58,766.50----
2026-05-01 14:54:00$45.30SELL1300$58,890.00----
2026-05-01 14:53:00$45.20SELL1300$58,760.00----
2026-05-01 14:52:00$45.20SELL1300$58,760.00----
2026-05-01 14:51:00$45.03SELL1300$58,539.00----
2026-05-01 14:50:00$45.13SELL1300$58,665.40----
2026-05-01 14:49:00$45.09SELL1300$58,617.00----
2026-05-01 14:48:00$45.11SELL1300$58,643.00----
2026-05-01 14:47:00$45.03SELL1300$58,532.80----
2026-05-01 14:46:00$45.10SELL1300$58,623.50----
2026-05-01 14:45:00$44.89SELL1300$58,357.00----
2026-05-01 14:44:00$45.20SELL1300$58,760.50----
2026-05-01 14:43:00$45.28SELL1300$58,864.00----
2026-05-01 14:42:00$45.49SELL1300$59,136.90----
2026-05-01 14:41:00$45.30SELL1300$58,890.00----
2026-05-01 14:40:00$45.22SELL1300$58,792.00----
2026-05-01 14:39:00$45.30SELL1300$58,890.00----
2026-05-01 14:38:00$45.27SELL1300$58,851.00----
2026-05-01 14:37:00$45.43SELL1300$59,052.50----
2026-05-01 14:36:00$45.18SELL1300$58,734.00----
2026-05-01 14:35:00$45.18SELL1300$58,734.00----
2026-05-01 14:34:00$45.39SELL1300$59,007.00----
2026-05-01 14:33:00$45.33SELL1300$58,922.50----
2026-05-01 14:32:00$45.56SELL1300$59,228.00----
2026-05-01 14:31:00$45.94SELL1300$59,715.50----
2026-05-01 14:30:00$45.91SELL1300$59,683.00----
2026-05-01 14:29:00$46.09SELL1300$59,917.00----
2026-05-01 14:28:00$45.89SELL1300$59,650.90----
2026-05-01 14:27:00$45.88SELL1300$59,637.50----
2026-05-01 14:26:00$46.01SELL1300$59,817.20----
2026-05-01 14:25:00$46.02SELL1300$59,826.00----
2026-05-01 14:24:00$46.03SELL1300$59,839.00----
2026-05-01 14:23:00$46.06SELL1300$59,878.00----
2026-05-01 14:22:00$45.93SELL1300$59,709.50----
2026-05-01 14:21:00$45.85SELL1300$59,605.00----
2026-05-01 14:20:00$46.07SELL1300$59,884.50----
2026-05-01 14:19:00$45.95SELL1300$59,735.00----
2026-05-01 14:18:00$45.97SELL1300$59,761.00----
2026-05-01 14:17:00$45.85SELL1300$59,605.00----
2026-05-01 14:16:00$45.77SELL1300$59,501.00----
2026-05-01 14:15:00$45.75SELL1300$59,475.00----
2026-05-01 14:14:00$45.43SELL1300$59,059.00----
2026-05-01 14:13:00$45.41SELL1300$59,033.00----
2026-05-01 14:12:00$45.39SELL1300$59,007.00----
2026-05-01 14:11:00$45.38SELL1300$58,994.00----
2026-05-01 14:10:00$45.10SELL1300$58,630.00----
2026-05-01 14:09:00$45.10SELL1300$58,630.00----
2026-05-01 14:08:00$45.11SELL1300$58,643.00----
2026-05-01 14:07:00$45.21SELL1300$58,773.00----
2026-05-01 14:06:00$45.23SELL1300$58,799.00----
2026-05-01 14:05:00$45.15SELL1300$58,695.00----
2026-05-01 14:04:00$45.17SELL1300$58,721.00----
2026-05-01 14:03:00$45.17SELL1300$58,721.00----
2026-05-01 14:02:00$45.10SELL1300$58,630.00----
2026-05-01 14:01:00$45.13SELL1300$58,669.00----
2026-05-01 14:00:00$45.11SELL1300$58,643.00----
2026-05-01 13:59:00$44.90SELL1300$58,370.00----
2026-05-01 13:58:00$44.94SELL1300$58,422.00----
2026-05-01 13:57:00$44.87SELL1300$58,331.00----
2026-05-01 13:56:00$44.76SELL1300$58,188.00----
2026-05-01 13:55:00$44.79SELL1300$58,227.00----
2026-05-01 13:54:00$44.81SELL1300$58,253.00----
2026-05-01 13:53:00$44.87SELL1300$58,331.00----
2026-05-01 13:52:00$44.98SELL1300$58,474.00----
2026-05-01 13:51:00$44.75SELL1300$58,175.00----
2026-05-01 13:50:00$44.72SELL1300$58,136.00----
2026-05-01 13:49:00$44.45SELL1300$57,785.00----
2026-05-01 13:48:00$44.51SELL1300$57,863.00----
2026-05-01 13:47:00$44.23SELL1300$57,499.00----
2026-05-01 13:46:00$44.22SELL1300$57,486.00----
2026-05-01 13:45:00$44.22SELL1300$57,486.00----
2026-05-01 13:44:00$44.15SELL1300$57,395.00----
2026-05-01 13:43:00$44.30SELL1300$57,590.00----
2026-05-01 13:42:00$44.17SELL1300$57,426.70----
2026-05-01 13:41:00$44.17SELL1300$57,421.00----
2026-05-01 13:40:00$44.17SELL1300$57,421.00----
2026-05-01 13:39:00$44.05SELL1300$57,265.00----
2026-05-01 13:38:00$44.35SELL1300$57,655.00----
2026-05-01 13:37:00$44.28SELL1300$57,564.00----
2026-05-01 13:36:00$44.24SELL1300$57,512.00----
2026-05-01 13:35:00$44.30SELL1300$57,590.00----
2026-05-01 13:34:00$44.26SELL1300$57,538.00----
2026-05-01 13:33:00$44.20SELL1300$57,460.00----
2026-05-01 13:32:00$44.01SELL1300$57,213.00----
2026-05-01 13:31:00$44.15SELL1300$57,395.00----
2026-05-01 13:30:00$44.01SELL1300$57,213.00----
2026-05-01 13:29:00$43.99SELL1300$57,187.00----
2026-05-01 13:28:00$43.99SELL1300$57,187.00----
2026-05-01 13:27:00$43.92SELL1300$57,096.00----
2026-05-01 13:26:00$43.73SELL1300$56,849.00----
2026-05-01 13:25:00$43.77SELL1300$56,901.00----
2026-05-01 13:24:00$43.90SELL1300$57,070.00----
2026-05-01 13:23:00$44.02SELL1300$57,226.00----
2026-05-01 13:22:00$44.00SELL1300$57,200.00----
2026-05-01 13:21:00$43.99SELL1300$57,187.00----
2026-05-01 13:20:00$43.91SELL1300$57,083.00----
2026-05-01 13:19:00$44.03SELL1300$57,239.00----
2026-05-01 13:18:00$44.10SELL1300$57,330.00----
2026-05-01 13:17:00$44.22SELL1300$57,486.00----
2026-05-01 13:16:00$44.08SELL1300$57,304.00----
2026-05-01 13:15:00$43.99SELL1300$57,187.00----
2026-05-01 13:14:00$43.94SELL1300$57,122.00----
2026-05-01 13:13:00$43.89SELL1300$57,057.00----
2026-05-01 13:12:00$43.83SELL1300$56,979.00----
2026-05-01 13:11:00$43.91SELL1300$57,083.00----
2026-05-01 13:10:00$43.88SELL1300$57,044.00----
2026-05-01 13:09:00$43.81SELL1300$56,953.00----
2026-05-01 13:08:00$43.84SELL1300$56,992.00----
2026-05-01 13:07:00$43.90SELL1300$57,070.00----
2026-05-01 13:06:00$43.60SELL1300$56,680.00----
2026-05-01 13:05:00$43.56SELL1300$56,628.00----
2026-05-01 13:04:00$43.53SELL1300$56,589.00----
2026-05-01 13:03:00$43.49SELL1300$56,537.00----
2026-05-01 13:02:00$43.31SELL1300$56,303.00----
2026-05-01 13:01:00$43.60SELL1300$56,680.00----
2026-05-01 13:00:00$43.65SELL1300$56,745.00----
2026-05-01 12:59:00$43.91SELL1300$57,083.00----
2026-05-01 12:58:00$43.76SELL1300$56,888.00----
2026-05-01 12:57:00$43.71SELL1300$56,823.00----
2026-05-01 12:56:00$43.60SELL1300$56,680.00----
2026-05-01 12:55:00$43.48SELL1300$56,524.00----
2026-05-01 12:54:00$43.57SELL1300$56,641.00----
2026-05-01 12:53:00$43.34SELL1300$56,342.00----
2026-05-01 12:52:00$43.46SELL1300$56,498.00----
2026-05-01 12:51:00$43.56SELL1300$56,628.00----
2026-05-01 12:50:00$43.66SELL1300$56,758.00----
2026-05-01 12:49:00$43.77SELL1300$56,901.00----
2026-05-01 12:48:00$43.58SELL1300$56,654.00----
2026-05-01 12:47:00$43.70SELL1300$56,810.00----
2026-05-01 12:46:00$43.53SELL1300$56,589.00----
2026-05-01 12:45:00$43.37SELL1300$56,381.00----
2026-05-01 12:44:00$43.24SELL1300$56,212.00----
2026-05-01 12:43:00$43.31SELL1300$56,303.00----
2026-05-01 12:42:00$43.34SELL1300$56,342.00----
2026-05-01 12:41:00$43.36SELL1300$56,368.00----
2026-05-01 12:40:00$43.18SELL1300$56,134.00----
2026-05-01 12:39:00$43.08SELL1300$56,004.00----
2026-05-01 12:38:00$43.13SELL1300$56,069.00----
2026-05-01 12:37:00$43.08SELL1300$56,004.00----
2026-05-01 12:36:00$43.16SELL1300$56,108.00----
2026-05-01 12:35:00$43.15SELL1300$56,095.00----
2026-05-01 12:34:00$43.02SELL1300$55,926.00----
2026-05-01 12:33:00$42.85SELL1300$55,705.00----
2026-05-01 12:32:00$42.83SELL1300$55,679.00----
2026-05-01 12:31:00$42.51SELL1300$55,263.00----
2026-05-01 12:30:00$42.41SELL1300$55,133.00----
2026-05-01 12:29:00$42.36SELL1300$55,068.00----
2026-05-01 12:28:00$41.92SELL1300$54,496.00----
2026-05-01 12:27:00$42.00SELL1300$54,600.00----
2026-05-01 12:26:00$41.89SELL1300$54,457.00----
2026-05-01 12:25:00$41.75SELL1300$54,275.00----
2026-05-01 12:24:00$41.71SELL1300$54,223.00----
2026-05-01 12:23:00$41.81SELL1300$54,353.00----
2026-05-01 12:22:00$41.93SELL1300$54,509.00----
2026-05-01 12:21:00$41.83SELL1300$54,379.00----
2026-05-01 12:20:00$41.80SELL1300$54,340.00----
2026-05-01 12:19:00$41.81SELL1300$54,353.00----
2026-05-01 12:18:00$41.87SELL1300$54,431.00----
2026-05-01 12:17:00$41.90SELL1300$54,470.00----
2026-05-01 12:16:00$41.65SELL1300$54,145.00----
2026-05-01 12:15:00$41.50SELL1300$53,950.00----
2026-05-01 12:14:00$41.43SELL1300$53,859.00----
2026-05-01 12:13:00$41.51SELL1300$53,963.00----
2026-05-01 12:12:00$41.47SELL1300$53,911.00----
2026-05-01 12:11:00$41.22SELL1300$53,586.00----
2026-05-01 12:10:00$41.21SELL1300$53,573.00----
2026-05-01 12:09:00$41.40SELL1300$53,820.00----
2026-05-01 12:08:00$41.47SELL1300$53,911.00----
2026-05-01 12:07:00$41.40SELL1300$53,820.00----
2026-05-01 12:06:00$41.43SELL1300$53,859.00----
2026-05-01 12:05:00$41.46SELL1300$53,898.00----
2026-05-01 12:04:00$41.55SELL1300$54,015.00----
2026-05-01 12:03:00$41.56SELL1300$54,028.00----
2026-05-01 12:02:00$41.53SELL1300$53,989.00----
2026-05-01 12:01:00$41.39SELL1300$53,807.00----
2026-05-01 12:00:00$41.35SELL1300$53,755.00----
2026-05-01 11:59:00$41.22SELL1300$53,586.00----
2026-05-01 11:58:00$41.48SELL1300$53,924.00----
2026-05-01 11:57:00$41.41SELL1300$53,833.00----
2026-05-01 11:56:00$41.19SELL1300$53,547.00----
2026-05-01 11:55:00$41.08SELL1300$53,404.00----
2026-05-01 11:54:00$41.13SELL1300$53,469.00----
2026-05-01 11:53:00$40.83SELL1300$53,079.00----
2026-05-01 11:52:00$40.78SELL1300$53,014.00----
2026-05-01 11:51:00$40.83SELL1300$53,079.00----
2026-05-01 11:50:00$40.83SELL1300$53,079.00----
2026-05-01 11:49:00$40.81SELL1300$53,053.00----
2026-05-01 11:48:00$40.85SELL1300$53,105.00----
2026-05-01 11:47:00$40.81SELL1300$53,053.00----
2026-05-01 11:46:00$41.00SELL1300$53,300.00----
2026-05-01 11:45:00$40.96SELL1300$53,248.00----
2026-05-01 11:44:00$41.15SELL1300$53,495.00----
2026-05-01 11:43:00$40.80SELL1300$53,040.00----
2026-05-01 11:42:00$40.24SELL1300$52,312.00----
2026-05-01 11:41:00$40.25SELL1300$52,325.00----
2026-05-01 11:40:00$40.22SELL1300$52,286.00----
2026-05-01 11:39:00$40.14SELL1300$52,182.00----
2026-05-01 11:38:00$40.21SELL1300$52,273.00----
2026-05-01 11:37:00$40.13SELL1300$52,169.00----
2026-05-01 11:36:00$40.13SELL1300$52,169.00----
2026-05-01 11:35:00$40.48SELL1300$52,624.00----
2026-05-01 11:34:00$40.52SELL1300$52,676.00----
2026-05-01 11:33:00$40.54SELL1300$52,702.00----
2026-05-01 11:32:00$40.61SELL1300$52,793.00----
2026-05-01 11:31:00$40.61SELL1300$52,793.00----
2026-05-01 11:30:00$40.54SELL1300$52,702.00----
2026-05-01 11:29:00$40.53SELL1300$52,689.00----
2026-05-01 11:28:00$40.51SELL1300$52,663.00----
2026-05-01 11:27:00$40.54SELL1300$52,702.00----
2026-05-01 11:26:00$40.51SELL1300$52,663.00----
2026-05-01 11:25:00$40.45SELL1300$52,585.00----
2026-05-01 11:24:00$40.46SELL1300$52,598.00----
2026-05-01 11:23:00$40.44SELL1300$52,572.00----
2026-05-01 11:22:00$40.50SELL1300$52,650.00----
2026-05-01 11:21:00$40.56SELL1300$52,728.00----
2026-05-01 11:20:00$40.47SELL1300$52,611.00----
2026-05-01 11:19:00$40.43SELL1300$52,559.00----
2026-05-01 11:18:00$40.33SELL1300$52,429.00----
2026-05-01 11:17:00$40.34SELL1300$52,442.00----
2026-05-01 11:16:00$40.52SELL1300$52,676.00----
2026-05-01 11:15:00$40.33SELL1300$52,429.00----
2026-05-01 11:14:00$40.43SELL1300$52,559.00----
2026-05-01 11:13:00$40.30SELL1300$52,390.00----
2026-05-01 11:12:00$40.31SELL1300$52,403.00----
2026-05-01 11:11:00$40.08SELL1300$52,104.00----
2026-05-01 11:10:00$39.99SELL1300$51,987.00----
2026-05-01 11:09:00$40.11SELL1300$52,143.00----
2026-05-01 11:08:00$40.10SELL1300$52,130.00----
2026-05-01 11:07:00$40.12SELL1300$52,156.00----
2026-05-01 11:06:00$40.04SELL1300$52,052.00----
2026-05-01 11:05:00$40.13SELL1300$52,169.00----
2026-05-01 11:04:00$40.01SELL1300$52,013.00----
2026-05-01 11:03:00$40.16SELL1300$52,208.00----
2026-05-01 11:02:00$40.10SELL1300$52,130.00----
2026-05-01 11:01:00$40.08SELL1300$52,104.00----
2026-05-01 10:59:00$40.14SELL1300$52,182.00----
2026-05-01 10:58:00$40.10SELL1300$52,130.00----
2026-05-01 10:56:00$40.01SELL1300$52,013.00----
2026-05-01 10:55:00$40.08SELL1300$52,104.00----
2026-05-01 10:54:00$40.08SELL1300$52,104.00----
2026-05-01 10:53:00$40.00SELL1300$52,000.00----
2026-05-01 10:52:00$40.15SELL1300$52,195.00----
2026-05-01 10:51:00$40.23SELL1300$52,299.00----
2026-05-01 10:50:00$40.06SELL1300$52,078.00----
2026-05-01 10:46:00$40.02SELL1300$52,026.00----
2026-05-01 10:45:00$40.04SELL1300$52,052.00----
2026-05-01 10:44:00$40.17SELL1300$52,221.00----
2026-05-01 10:34:00$39.99SELL1300$51,987.00----
2026-05-01 10:33:00$40.03SELL1300$52,039.00----
2026-05-01 10:32:00$40.40SELL1300$52,520.00----
2026-05-01 10:31:00$40.22SELL1300$52,286.00----
2026-05-01 10:30:00$40.03SELL1300$52,039.00----
2026-05-01 10:29:00$40.06SELL1300$52,078.00----
2026-05-01 10:28:00$40.07SELL1300$52,091.00----
2026-05-01 10:27:00$40.21SELL1300$52,273.00----
2026-05-01 10:26:00$40.31SELL1300$52,403.00----
2026-05-01 10:25:00$40.42SELL1300$52,546.00----
2026-05-01 10:24:00$40.35SELL1300$52,455.00----
2026-05-01 10:23:00$40.48SELL1300$52,624.00----
2026-05-01 10:22:00$40.24SELL1300$52,312.00----
2026-05-01 10:21:00$40.77SELL1300$53,001.00----
2026-05-01 10:20:00$40.76SELL1300$52,988.00----
2026-05-01 10:19:00$40.93SELL1300$53,209.00----
2026-05-01 10:18:00$40.83SELL1300$53,079.00----
2026-05-01 10:17:00$40.89SELL1300$53,157.00----
2026-05-01 10:16:00$41.04SELL1300$53,352.00----
2026-05-01 10:15:00$41.00SELL1300$53,300.00----
2026-05-01 10:14:00$41.27SELL1300$53,651.00----
2026-05-01 10:13:00$41.08SELL1300$53,404.00----
2026-05-01 10:12:00$41.16SELL1300$53,508.00----
2026-05-01 10:11:00$40.95SELL1300$53,235.00----
2026-05-01 10:10:00$40.64SELL1300$52,832.00----
2026-05-01 10:09:00$40.97SELL1300$53,261.00----
2026-05-01 10:08:00$40.76SELL1300$52,988.00----
2026-05-01 10:07:00$41.13SELL1300$53,469.00----
2026-05-01 10:06:00$41.08SELL1300$53,404.00----
2026-05-01 10:05:00$40.95SELL1300$53,235.00----
2026-05-01 10:04:00$41.09SELL1300$53,417.00----
2026-05-01 10:03:00$40.61SELL1300$52,793.00----
2026-05-01 10:02:00$40.37SELL1300$52,481.00----
2026-05-01 10:01:00$40.56SELL1300$52,728.00----
2026-05-01 10:00:00$40.36SELL1300$52,468.00----
2026-05-01 09:59:00$40.53SELL1300$52,689.00----
2026-05-01 09:58:00$40.50SELL1300$52,650.00----
2026-05-01 09:57:00$40.26SELL1300$52,338.00----
2026-05-01 09:56:00$39.96SELL1300$51,948.00----
2026-05-01 09:55:00$40.14SELL1300$52,182.00----
2026-05-01 09:54:00$39.77SELL1300$51,701.00----
2026-05-01 09:53:00$39.63SELL1300$51,519.00----
2026-05-01 09:52:00$39.62SELL1300$51,506.00----
2026-05-01 09:51:00$39.32SELL1300$51,116.00----
2026-05-01 09:49:00$39.26SELL1300$51,038.00----
2026-05-01 09:48:00$39.18SELL1300$50,934.00----
2026-05-01 09:46:00$39.60SELL1300$51,480.00----
2026-05-01 09:45:00$39.99SELL1300$51,987.00----
2026-05-01 09:44:00$39.87SELL1300$51,831.00----
2026-05-01 09:43:00$39.97SELL1300$51,961.00----
2026-05-01 09:42:00$40.39SELL1300$52,507.00----
2026-05-01 09:41:00$39.85SELL1300$51,805.00----
2026-05-01 09:40:00$39.66SELL1300$51,558.00----
2026-05-01 09:39:00$39.60SELL1300$51,480.00----
2026-05-01 09:38:00$39.78SELL1300$51,714.00----
2026-05-01 09:37:00$39.72SELL1300$51,636.00----
2026-05-01 09:36:00$39.52SELL1300$51,376.00----
2026-05-01 09:35:00$40.25SELL1300$52,325.00----
2026-05-01 09:34:00$40.06SELL1300$52,078.00----
2026-05-01 09:33:00$39.47SELL1300$51,311.00----
2026-05-01 09:32:00$39.09SELL1300$50,817.00----
2026-05-01 09:31:00$39.00SELL1300$50,700.00----
2026-05-01 09:30:00$38.74SELL1300$50,362.00----
2026-04-30 15:59:00$36.79SELL1510$55,552.90----
2026-04-30 15:58:00$36.74SELL1510$55,469.90----
2026-04-30 15:57:00$36.68SELL1510$55,386.80----
2026-04-30 15:56:00$36.54SELL1510$55,175.40----
2026-04-30 15:55:00$36.71SELL1510$55,432.10----
2026-04-30 15:54:00$36.68SELL1510$55,386.80----
2026-04-30 15:53:00$36.47SELL1510$55,069.70----
2026-04-30 15:52:00$36.55SELL1510$55,190.50----
2026-04-30 15:51:00$36.38SELL1510$54,932.00----
2026-04-30 15:50:00$36.00SELL1510$54,360.00----
2026-04-30 15:49:00$35.99SELL1510$54,344.90----
2026-04-30 15:48:00$35.97SELL1510$54,314.70----
2026-04-30 15:47:00$35.94SELL1510$54,269.40----
2026-04-30 15:46:00$35.99SELL1510$54,343.80----
2026-04-30 15:45:00$36.25SELL1510$54,737.50----
2026-04-30 15:44:00$36.15SELL1510$54,593.90----
2026-04-30 15:43:00$36.31SELL1510$54,820.60----
2026-04-30 15:42:00$36.07SELL1510$54,465.70----
2026-04-30 15:41:00$35.90SELL1510$54,209.00----
2026-04-30 15:40:00$35.96SELL1510$54,299.60----
2026-04-30 15:39:00$35.78SELL1510$54,026.00----
2026-04-30 15:38:00$35.67SELL1510$53,861.70----
2026-04-30 15:37:00$35.61SELL1510$53,771.10----
2026-04-30 15:36:00$35.81SELL1510$54,071.30----
2026-04-30 15:35:00$35.70SELL1510$53,907.00----
2026-04-30 15:34:00$35.80SELL1510$54,058.00----
2026-04-30 15:33:00$35.76SELL1510$53,997.60----
2026-04-30 15:32:00$35.70SELL1510$53,907.00----
2026-04-30 15:31:00$35.65SELL1510$53,831.50----
2026-04-30 15:30:00$35.54SELL1510$53,665.40----
2026-04-30 15:29:00$35.59SELL1510$53,733.90----
2026-04-30 15:28:00$35.48SELL1510$53,574.80----
2026-04-30 15:27:00$35.51SELL1510$53,619.20----
2026-04-30 15:26:00$35.56SELL1510$53,688.10----
2026-04-30 15:25:00$35.53SELL1510$53,650.30----
2026-04-30 15:24:00$35.54SELL1510$53,665.40----
2026-04-30 15:23:00$35.41SELL1510$53,461.60----
2026-04-30 15:22:00$35.37SELL1510$53,401.10----
2026-04-30 15:21:00$35.33SELL1510$53,348.30----
2026-04-30 15:20:00$35.35SELL1510$53,374.90----
2026-04-30 15:19:00$35.26SELL1510$53,242.60----
2026-04-30 15:18:00$35.32SELL1510$53,332.10----
2026-04-30 15:17:00$35.39SELL1510$53,438.90----
2026-04-30 15:16:00$35.50SELL1510$53,598.10----
2026-04-30 15:15:00$35.21SELL1510$53,159.60----
2026-04-30 15:14:00$35.20SELL1510$53,152.00----
2026-04-30 15:13:00$35.22SELL1510$53,175.40----
2026-04-30 15:11:00$35.16SELL1510$53,084.10----
2026-04-30 15:10:00$35.24SELL1510$53,204.90----
2026-04-30 15:09:00$35.15SELL1510$53,076.50----
2026-04-30 15:08:00$35.23SELL1510$53,197.30----
2026-04-30 15:07:00$35.21SELL1510$53,167.10----
2026-04-30 15:06:00$35.17SELL1510$53,106.20----
2026-04-30 15:05:00$35.23SELL1510$53,195.90----
2026-04-30 15:04:00$35.25SELL1510$53,225.70----
2026-04-30 15:03:00$35.13SELL1510$53,039.50----
2026-04-30 15:02:00$35.23SELL1510$53,189.80----
2026-04-30 15:01:00$35.21SELL1510$53,167.10----
2026-04-30 15:00:00$35.28SELL1510$53,272.80----
2026-04-30 14:59:00$35.35SELL1510$53,378.50----
2026-04-30 14:58:00$35.34SELL1510$53,363.40----
2026-04-30 14:57:00$35.31SELL1510$53,318.10----
2026-04-30 14:56:00$35.31SELL1510$53,313.10----
2026-04-30 14:55:00$35.31SELL1510$53,310.60----
2026-04-30 14:54:00$35.31SELL1510$53,310.60----
2026-04-30 14:53:00$35.20SELL1510$53,144.40----
2026-04-30 14:51:00$35.17SELL1510$53,099.10----
2026-04-30 14:48:00$35.11SELL1510$53,016.10----
2026-04-30 14:46:00$35.16SELL1510$53,091.60----
2026-04-30 14:45:00$35.22SELL1510$53,182.20----
2026-04-30 14:44:00$35.13SELL1510$53,046.30----
2026-04-30 14:43:00$35.15SELL1510$53,076.50----
2026-04-30 14:42:00$35.20SELL1510$53,152.00----
2026-04-30 14:41:00$35.22SELL1510$53,182.20----
2026-04-30 14:40:00$35.28SELL1510$53,272.80----
2026-04-30 14:39:00$35.21SELL1510$53,167.10----
2026-04-30 14:38:00$35.22SELL1510$53,182.20----
2026-04-30 14:37:00$35.14SELL1510$53,061.40----
2026-04-30 14:35:00$35.13SELL1510$53,046.30----
2026-04-30 14:34:00$35.21SELL1510$53,167.10----
2026-04-30 14:33:00$35.17SELL1510$53,106.70----
2026-04-30 14:32:00$35.17SELL1510$53,106.70----
2026-04-30 14:31:00$35.14SELL1510$53,061.40----
2026-04-30 14:30:00$35.20SELL1510$53,152.00----
2026-04-30 14:29:00$35.11SELL1510$53,016.10----
2026-04-30 14:28:00$35.12SELL1510$53,031.20----
2026-04-30 14:24:00$35.13SELL1510$53,046.30----
2026-04-30 14:23:00$35.12SELL1510$53,031.20----
2026-04-30 14:21:00$35.13SELL1510$53,046.30----
2026-04-30 14:20:00$35.18SELL1510$53,121.80----
2026-04-30 14:17:00$35.15SELL1510$53,076.50----
2026-04-30 14:16:00$35.10SELL1510$53,001.00----
2026-04-30 14:15:00$35.10SELL1510$53,001.00----
2026-04-30 14:11:00$35.11SELL1510$53,016.10----
2026-04-30 14:08:00$35.23SELL1510$53,197.30----
2026-04-30 14:07:00$35.26SELL1510$53,242.60----
2026-04-30 14:06:00$35.44SELL1510$53,514.40----
2026-04-30 14:05:00$35.29SELL1510$53,287.90----
2026-04-30 14:04:00$35.24SELL1510$53,212.40----
2026-04-30 14:03:00$35.29SELL1510$53,287.90----
2026-04-30 14:02:00$35.22SELL1510$53,182.20----
2026-04-30 14:01:00$35.27SELL1510$53,257.70----
2026-04-30 14:00:00$35.27SELL1510$53,257.70----
2026-04-30 13:59:00$35.46SELL1510$53,544.60----
2026-04-30 13:58:00$35.35SELL1510$53,378.50----
2026-04-30 13:57:00$35.11SELL1510$53,016.10----
2026-04-30 13:54:00$35.19SELL1510$53,136.90----
2026-04-30 13:53:00$35.10SELL1510$53,001.00----
2026-04-30 13:51:00$35.11SELL1510$53,016.10----
2026-04-30 13:48:00$35.13SELL1510$53,046.30----
2026-04-30 13:42:00$35.11SELL1510$53,016.10----
2026-04-30 13:41:00$35.30SELL1510$53,303.00----
2026-04-30 13:40:00$35.24SELL1510$53,212.40----
2026-04-30 13:39:00$35.34SELL1510$53,363.40----
2026-04-30 13:38:00$35.37SELL1510$53,408.70----
2026-04-30 13:37:00$35.41SELL1510$53,469.10----
2026-04-30 13:36:00$35.33SELL1510$53,348.30----
2026-04-30 13:35:00$35.38SELL1510$53,423.80----
2026-04-30 13:34:00$35.42SELL1510$53,484.20----
2026-04-30 13:33:00$35.49SELL1510$53,589.90----
2026-04-30 13:32:00$35.69SELL1510$53,891.90----
2026-04-30 13:31:00$35.72SELL1510$53,937.20----
2026-04-30 13:30:00$35.90SELL1510$54,209.00----
2026-04-30 13:29:00$35.81SELL1510$54,073.10----
2026-04-30 13:28:00$35.73SELL1510$53,952.30----
2026-04-30 13:27:00$35.56SELL1510$53,695.60----
2026-04-30 13:26:00$35.48SELL1510$53,574.80----
2026-04-30 13:25:00$35.46SELL1510$53,544.60----
2026-04-30 13:24:00$35.37SELL1510$53,408.70----
2026-04-30 13:23:00$35.36SELL1510$53,393.60----
2026-04-30 13:22:00$35.44SELL1510$53,514.40----
2026-04-30 13:21:00$35.42SELL1510$53,484.20----
2026-04-30 13:20:00$35.40SELL1510$53,454.00----
2026-04-30 13:19:00$35.29SELL1510$53,287.90----
2026-04-30 13:18:00$35.31SELL1510$53,318.10----
2026-04-30 13:17:00$35.29SELL1510$53,287.90----
2026-04-30 13:16:00$35.21SELL1510$53,167.10----
2026-04-30 13:14:00$35.18SELL1510$53,121.80----
2026-04-30 13:13:00$35.11SELL1510$53,016.10----
2026-04-30 13:12:00$35.19SELL1510$53,136.90----
2026-04-30 13:11:00$35.12SELL1510$53,031.20----
2026-04-30 13:10:00$35.24SELL1510$53,212.40----
2026-04-30 13:09:00$35.20SELL1510$53,152.00----
2026-04-30 13:08:00$35.24SELL1510$53,212.40----
2026-04-30 13:07:00$35.21SELL1510$53,167.10----
2026-04-30 13:06:00$35.50SELL1510$53,605.00----
2026-04-30 13:05:00$35.47SELL1510$53,559.70----
2026-04-30 13:04:00$35.31SELL1510$53,318.10----
2026-04-30 13:03:00$35.36SELL1510$53,393.60----
2026-04-30 13:02:00$35.25SELL1510$53,227.50----
2026-04-30 13:01:00$35.44SELL1510$53,514.40----
2026-04-30 13:00:00$35.37SELL1510$53,408.70----
2026-04-30 12:59:00$35.46SELL1510$53,544.60----
2026-04-30 12:58:00$35.80SELL1510$54,058.00----
2026-04-30 12:57:00$35.87SELL1510$54,163.70----
2026-04-30 12:45:00$34.88SELL1510$52,668.80----
2026-04-30 12:44:00$34.85SELL1510$52,623.50----
2026-04-30 11:05:00$34.83SELL1510$52,593.30----
2026-04-30 11:04:00$34.94SELL1510$52,759.40----
2026-04-30 11:03:00$34.89SELL1510$52,683.90----
2026-04-30 10:04:00$34.89SELL1510$52,683.90----
2026-04-30 10:03:00$34.88SELL1510$52,668.80----
2026-04-30 10:02:00$34.92SELL1510$52,729.20----
2026-04-30 10:01:00$34.94SELL1510$52,759.40----
2026-04-30 10:00:00$35.04SELL1510$52,910.40----
2026-04-30 09:59:00$34.99SELL1510$52,834.90----
2026-04-30 09:58:00$35.32SELL1510$53,333.20----
2026-04-30 09:55:00$34.99SELL1510$52,834.90----
2026-04-30 09:43:00$34.97SELL1510$52,804.70----
2026-04-30 09:42:00$34.92SELL1510$52,729.20----
2026-04-30 09:37:00$34.85SELL1510$52,623.50----
2026-04-30 09:36:00$35.55SELL1510$53,680.50----
2026-04-30 09:35:00$35.18SELL1510$53,121.80----
2026-04-30 09:34:00$34.81SELL1510$52,563.10----
2026-04-30 09:33:00$35.20SELL1510$53,152.00----
2026-04-30 09:32:00$34.54SELL1510$52,155.40----
2026-04-30 09:31:00$34.68SELL1510$52,366.80----
2026-04-30 09:30:00$33.19SELL1510$50,116.90----
2026-04-21 10:57:00$25.43SELL2040$51,877.20----
2026-04-21 10:56:00$25.47SELL2040$51,959.60----
2026-04-21 10:55:00$25.48SELL2040$51,979.20----
2026-04-21 10:54:00$25.50SELL2040$52,020.00----
2026-04-21 10:53:00$25.42SELL2040$51,856.80----
2026-04-21 10:52:00$25.33SELL2040$51,673.20----
2026-04-21 10:51:00$25.28SELL2040$51,579.20----
2026-04-21 10:50:00$25.21SELL2040$51,428.40----
2026-04-21 10:49:00$25.27SELL2040$51,550.80----
2026-04-21 10:48:00$25.23SELL2040$51,464.70----
2026-04-21 10:47:00$25.33SELL2040$51,675.90----
2026-04-21 10:46:00$25.25SELL2040$51,510.00----
2026-04-21 10:45:00$25.44SELL2040$51,897.60----
2026-04-21 10:44:00$25.44SELL2040$51,897.00----
2026-04-21 10:43:00$25.50SELL2040$52,020.00----
2026-04-21 10:42:00$25.41SELL2040$51,836.40----
2026-04-21 10:41:00$25.40SELL2040$51,816.00----
2026-04-21 10:40:00$25.36SELL2040$51,734.40----
2026-04-21 10:39:00$25.36SELL2040$51,734.40----
2026-04-21 10:38:00$25.37SELL2040$51,754.80----
2026-04-21 10:37:00$25.45SELL2040$51,918.00----
2026-04-21 10:36:00$25.59SELL2040$52,203.60----
2026-04-21 10:35:00$25.53SELL2040$52,082.20----
2026-04-21 10:34:00$25.64SELL2040$52,305.60----
2026-04-21 10:33:00$25.58SELL2040$52,183.20----
2026-04-21 10:32:00$25.59SELL2040$52,203.60----
2026-04-21 10:31:00$25.53SELL2040$52,081.20----
2026-04-21 10:30:00$25.54SELL2040$52,101.60----
2026-04-21 10:29:00$25.47SELL2040$51,958.80----
2026-04-21 10:28:00$25.42SELL2040$51,856.80----
2026-04-21 10:27:00$25.35SELL2040$51,714.00----
2026-04-21 10:26:00$25.36SELL2040$51,734.40----
2026-04-21 10:25:00$25.38SELL2040$51,775.20----
2026-04-21 10:24:00$25.41SELL2040$51,836.40----
2026-04-21 10:23:00$25.40SELL2040$51,816.00----
2026-04-21 10:22:00$25.47SELL2040$51,958.80----
2026-04-21 10:21:00$25.41SELL2040$51,836.40----
2026-04-21 10:20:00$25.38SELL2040$51,775.20----
2026-04-21 10:19:00$25.36SELL2040$51,734.40----
2026-04-21 10:18:00$25.42SELL2040$51,856.80----
2026-04-21 10:17:00$25.54SELL2040$52,101.60----
2026-04-21 10:15:00$25.45SELL2040$51,918.00----
2026-04-21 10:14:00$25.45SELL2040$51,918.00----
2026-04-21 10:13:00$25.53SELL2040$52,081.20----
2026-04-21 10:12:00$25.50SELL2040$52,020.00----
2026-04-21 10:11:00$25.55SELL2040$52,122.00----
2026-04-21 10:10:00$25.52SELL2040$52,060.80----
2026-04-21 10:09:00$25.45SELL2040$51,918.00----
2026-04-21 10:08:00$25.49SELL2040$51,999.60----
2026-04-21 10:07:00$25.35SELL2040$51,714.00----
2026-04-21 10:06:00$25.32SELL2040$51,652.80----
2026-04-21 10:05:00$25.33SELL2040$51,673.20----
2026-04-21 10:04:00$25.34SELL2040$51,693.60----
2026-04-21 10:03:00$25.38SELL2040$51,775.20----
2026-04-21 10:02:00$25.45SELL2040$51,918.00----
2026-04-21 10:01:00$25.61SELL2040$52,244.40----
2026-04-21 10:00:00$25.51SELL2040$52,040.40----
2026-04-21 09:59:00$25.47SELL2040$51,958.80----
2026-04-21 09:58:00$25.49SELL2040$51,999.60----
2026-04-21 09:57:00$25.43SELL2040$51,877.20----
2026-04-21 09:55:00$25.36SELL2040$51,734.40----
2026-04-21 09:54:00$25.36SELL2040$51,734.40----
2026-04-21 09:53:00$25.42SELL2040$51,856.80----
2026-04-21 09:52:00$25.52SELL2040$52,060.80----
2026-04-21 09:51:00$25.56SELL2040$52,142.40----
2026-04-21 09:50:00$25.47SELL2040$51,958.80----
2026-04-21 09:49:00$25.35SELL2040$51,714.00----
2026-04-21 09:48:00$25.20SELL2040$51,408.00----
2026-04-21 09:47:00$25.19SELL2040$51,387.60----
2026-04-21 09:46:00$25.12SELL2040$51,244.80----
2026-04-21 09:45:00$25.02SELL2040$51,040.80----
2026-04-21 09:44:00$25.03SELL2040$51,061.20----
2026-04-21 09:43:00$25.16SELL2040$51,326.40----
2026-04-21 09:42:00$25.20SELL2040$51,408.00----
2026-04-21 09:41:00$25.21SELL2040$51,428.40----
2026-04-21 09:40:00$25.15SELL2040$51,306.00----
2026-04-21 09:39:00$25.10SELL2040$51,204.00----
2026-04-21 09:38:00$24.90SELL2040$50,796.00----
2026-04-21 09:37:00$24.67SELL2040$50,326.80----
2026-04-21 09:36:00$24.96SELL2040$50,918.40----
2026-04-21 09:35:00$25.00SELL2040$51,000.00----
2026-04-21 09:34:00$24.88SELL2040$50,755.20----
2026-04-21 09:33:00$24.75SELL2040$50,490.00----
2026-04-21 09:32:00$24.56SELL2040$50,102.40----
2026-04-21 09:31:00$24.35SELL2040$49,674.00----
2026-04-21 09:30:00$24.51SELL2040$50,000.40----
2026-04-20 15:59:00$24.13SELL2220$53,568.60----
2026-04-20 15:58:00$24.05SELL2220$53,393.20----
2026-04-20 15:57:00$24.03SELL2220$53,346.60----
2026-04-20 15:56:00$24.00SELL2220$53,268.90----
2026-04-20 15:55:00$24.03SELL2220$53,346.60----
2026-04-20 15:54:00$24.07SELL2220$53,435.40----
2026-04-20 15:53:00$24.06SELL2220$53,413.20----
2026-04-20 15:52:00$24.04SELL2220$53,368.80----
2026-04-20 15:51:00$24.06SELL2220$53,413.20----
2026-04-20 15:50:00$24.13SELL2220$53,563.90----
2026-04-20 15:49:00$24.19SELL2220$53,692.20----
2026-04-20 15:48:00$24.20SELL2220$53,734.70----
2026-04-20 15:47:00$24.21SELL2220$53,746.20----
2026-04-20 15:46:00$24.23SELL2220$53,790.60----
2026-04-20 15:45:00$24.28SELL2220$53,890.50----
2026-04-20 15:44:00$24.26SELL2220$53,857.20----
2026-04-20 15:43:00$24.26SELL2220$53,857.20----
2026-04-20 15:42:00$24.28SELL2220$53,890.50----
2026-04-20 15:41:00$24.31SELL2220$53,957.50----
2026-04-20 15:40:00$24.32SELL2220$53,990.40----
2026-04-20 15:39:00$24.28SELL2220$53,901.60----
2026-04-20 15:38:00$24.23SELL2220$53,801.00----
2026-04-20 15:37:00$24.23SELL2220$53,790.60----
2026-04-20 15:36:00$24.31SELL2220$53,957.10----
2026-04-20 15:35:00$24.32SELL2220$54,000.40----
2026-04-20 15:34:00$24.32SELL2220$54,000.60----
2026-04-20 15:33:00$24.33SELL2220$54,010.20----
2026-04-20 15:32:00$24.33SELL2220$54,003.10----
2026-04-20 15:31:00$24.36SELL2220$54,078.30----
2026-04-20 15:30:00$24.32SELL2220$53,979.30----
2026-04-20 15:29:00$24.29SELL2220$53,912.70----
2026-04-20 15:28:00$24.29SELL2220$53,923.80----
2026-04-20 15:27:00$24.26SELL2220$53,857.20----
2026-04-20 15:26:00$24.25SELL2220$53,835.00----
2026-04-20 15:25:00$24.25SELL2220$53,835.00----
2026-04-20 15:24:00$24.27SELL2220$53,875.40----
2026-04-20 15:23:00$24.26SELL2220$53,855.60----
2026-04-20 15:22:00$24.25SELL2220$53,839.20----
2026-04-20 15:21:00$24.27SELL2220$53,879.40----
2026-04-20 15:20:00$24.22SELL2220$53,768.40----
2026-04-20 15:19:00$24.21SELL2220$53,735.10----
2026-04-20 15:18:00$24.25SELL2220$53,830.30----
2026-04-20 15:17:00$24.18SELL2220$53,671.80----
2026-04-20 15:16:00$24.32SELL2220$53,979.30----
2026-04-20 15:15:00$24.30SELL2220$53,946.00----
2026-04-20 15:14:00$24.30SELL2220$53,946.00----
2026-04-20 15:13:00$24.28SELL2220$53,901.60----
2026-04-20 15:12:00$24.30SELL2220$53,934.90----
2026-04-20 15:11:00$24.28SELL2220$53,901.60----
2026-04-20 15:10:00$24.27SELL2220$53,879.40----
2026-04-20 15:09:00$24.23SELL2220$53,790.60----
2026-04-20 15:08:00$24.20SELL2220$53,734.40----
2026-04-20 15:07:00$24.22SELL2220$53,768.40----
2026-04-20 15:06:00$24.19SELL2220$53,701.80----
2026-04-20 15:05:00$24.20SELL2220$53,718.70----
2026-04-20 15:04:00$24.20SELL2220$53,721.80----
2026-04-20 15:03:00$24.23SELL2220$53,790.60----
2026-04-20 15:02:00$24.15SELL2220$53,613.00----
2026-04-20 15:01:00$24.18SELL2220$53,679.60----
2026-04-20 15:00:00$24.09SELL2220$53,473.60----
2026-04-20 14:59:00$24.01SELL2220$53,302.20----
2026-04-20 14:58:00$24.06SELL2220$53,413.20----
2026-04-20 14:57:00$24.04SELL2220$53,369.70----
2026-04-20 14:56:00$24.04SELL2220$53,357.70----
2026-04-20 14:55:00$24.03SELL2220$53,346.60----
2026-04-20 14:54:00$24.05SELL2220$53,391.00----
2026-04-20 14:53:00$24.09SELL2220$53,480.50----
2026-04-20 14:52:00$24.10SELL2220$53,501.80----
2026-04-20 14:51:00$24.11SELL2220$53,525.10----
2026-04-20 14:50:00$24.14SELL2220$53,590.80----
2026-04-20 14:49:00$24.16SELL2220$53,635.20----
2026-04-20 14:48:00$24.17SELL2220$53,653.90----
2026-04-20 14:47:00$24.15SELL2220$53,613.00----
2026-04-20 14:46:00$24.15SELL2220$53,609.70----
2026-04-20 14:45:00$24.14SELL2220$53,590.80----
2026-04-20 14:44:00$24.11SELL2220$53,524.20----
2026-04-20 14:43:00$24.15SELL2220$53,609.70----
2026-04-20 14:42:00$24.18SELL2220$53,675.20----
2026-04-20 14:41:00$24.14SELL2220$53,590.80----
2026-04-20 14:40:00$24.14SELL2220$53,596.40----
2026-04-20 14:39:00$24.12SELL2220$53,546.20----
2026-04-20 14:38:00$24.11SELL2220$53,524.20----
2026-04-20 14:37:00$24.14SELL2220$53,586.10----
2026-04-20 14:36:00$24.15SELL2220$53,623.40----
2026-04-20 14:35:00$24.16SELL2220$53,629.00----
2026-04-20 14:34:00$24.17SELL2220$53,668.30----
2026-04-20 14:33:00$24.19SELL2220$53,694.50----
2026-04-20 14:32:00$24.17SELL2220$53,651.20----
2026-04-20 14:31:00$24.18SELL2220$53,679.60----
2026-04-20 14:30:00$24.15SELL2220$53,613.00----
2026-04-20 14:29:00$24.18SELL2220$53,679.60----
2026-04-20 14:28:00$24.19SELL2220$53,712.00----
2026-04-20 14:27:00$24.18SELL2220$53,679.60----
2026-04-20 14:26:00$24.14SELL2220$53,593.50----
2026-04-20 14:25:00$24.19SELL2220$53,690.70----
2026-04-20 14:24:00$24.16SELL2220$53,635.20----
2026-04-20 14:23:00$24.16SELL2220$53,635.20----
2026-04-20 14:22:00$24.11SELL2220$53,524.20----
2026-04-20 14:21:00$24.11SELL2220$53,533.10----
2026-04-20 14:20:00$24.11SELL2220$53,524.20----
2026-04-20 14:19:00$24.11SELL2220$53,532.40----
2026-04-20 14:18:00$24.11SELL2220$53,524.20----
2026-04-20 14:17:00$24.12SELL2220$53,541.50----
2026-04-20 14:16:00$24.13SELL2220$53,568.60----
2026-04-20 14:15:00$24.08SELL2220$53,457.60----
2026-04-20 14:14:00$24.08SELL2220$53,457.20----
2026-04-20 14:13:00$24.08SELL2220$53,457.60----
2026-04-20 14:12:00$24.07SELL2220$53,438.90----
2026-04-20 14:11:00$24.08SELL2220$53,459.10----
2026-04-20 14:10:00$24.07SELL2220$53,435.40----
2026-04-20 14:09:00$24.06SELL2220$53,413.20----
2026-04-20 14:08:00$24.02SELL2220$53,328.40----
2026-04-20 14:07:00$24.02SELL2220$53,324.40----
2026-04-20 14:06:00$24.03SELL2220$53,356.60----
2026-04-20 14:05:00$24.02SELL2220$53,324.40----
2026-04-20 14:04:00$24.02SELL2220$53,328.20----
2026-04-20 14:03:00$24.05SELL2220$53,388.30----
2026-04-20 14:02:00$24.04SELL2220$53,368.80----
2026-04-20 14:01:00$24.11SELL2220$53,524.20----
2026-04-20 14:00:00$24.09SELL2220$53,468.70----
2026-04-20 13:59:00$24.09SELL2220$53,468.70----
2026-04-20 13:58:00$24.09SELL2220$53,479.80----
2026-04-20 13:57:00$24.09SELL2220$53,480.50----
2026-04-20 13:56:00$24.09SELL2220$53,479.80----
2026-04-20 13:55:00$24.09SELL2220$53,479.80----
2026-04-20 13:54:00$24.10SELL2220$53,490.90----
2026-04-20 13:53:00$24.10SELL2220$53,502.00----
2026-04-20 13:52:00$24.10SELL2220$53,492.90----
2026-04-20 13:51:00$24.10SELL2220$53,502.00----
2026-04-20 13:50:00$24.10SELL2220$53,502.00----
2026-04-20 13:49:00$24.10SELL2220$53,502.00----
2026-04-20 13:48:00$24.13SELL2220$53,568.60----
2026-04-20 13:47:00$24.09SELL2220$53,483.10----
2026-04-20 13:46:00$24.10SELL2220$53,500.20----
2026-04-20 13:45:00$24.10SELL2220$53,502.00----
2026-04-20 13:44:00$24.08SELL2220$53,449.20----
2026-04-20 13:43:00$24.09SELL2220$53,486.90----
2026-04-20 13:42:00$24.10SELL2220$53,507.30----
2026-04-20 13:41:00$24.06SELL2220$53,405.00----
2026-04-20 13:40:00$24.11SELL2220$53,524.20----
2026-04-20 13:39:00$24.10SELL2220$53,504.70----
2026-04-20 13:38:00$24.11SELL2220$53,513.10----
2026-04-20 13:37:00$24.11SELL2220$53,513.10----
2026-04-20 13:36:00$24.00SELL2220$53,280.00----
2026-04-20 13:35:00$24.00SELL2220$53,285.80----
2026-04-20 13:34:00$24.03SELL2220$53,346.80----
2026-04-20 13:33:00$24.03SELL2220$53,336.80----
2026-04-20 13:32:00$24.05SELL2220$53,379.90----
2026-04-20 13:31:00$24.07SELL2220$53,427.40----
2026-04-20 13:30:00$24.07SELL2220$53,435.40----
2026-04-20 13:29:00$24.04SELL2220$53,363.20----
2026-04-20 13:28:00$24.07SELL2220$53,440.70----
2026-04-20 13:27:00$24.09SELL2220$53,475.60----
2026-04-20 13:26:00$24.09SELL2220$53,479.40----
2026-04-20 13:25:00$24.02SELL2220$53,325.70----
2026-04-20 13:24:00$24.02SELL2220$53,324.40----
2026-04-20 13:23:00$24.01SELL2220$53,302.20----
2026-04-20 13:22:00$24.05SELL2220$53,392.10----
2026-04-20 13:21:00$24.08SELL2220$53,460.30----
2026-04-20 13:20:00$24.07SELL2220$53,424.30----
2026-04-20 13:19:00$24.13SELL2220$53,568.60----
2026-04-20 13:18:00$24.20SELL2220$53,724.00----
2026-04-20 13:17:00$24.20SELL2220$53,716.70----
2026-04-20 13:16:00$24.21SELL2220$53,750.00----
2026-04-20 13:15:00$24.22SELL2220$53,757.30----
2026-04-20 13:14:00$24.21SELL2220$53,748.00----
2026-04-20 13:13:00$24.21SELL2220$53,749.30----
2026-04-20 13:12:00$24.23SELL2220$53,784.80----
2026-04-20 13:11:00$24.23SELL2220$53,790.60----
2026-04-20 13:10:00$24.21SELL2220$53,735.10----
2026-04-20 13:09:00$24.24SELL2220$53,812.60----
2026-04-20 13:08:00$24.16SELL2220$53,630.50----
2026-04-20 13:07:00$24.18SELL2220$53,668.50----
2026-04-20 13:06:00$24.18SELL2220$53,668.50----
2026-04-20 13:05:00$24.11SELL2220$53,524.20----
2026-04-20 13:04:00$24.13SELL2220$53,557.50----
2026-04-20 13:03:00$24.10SELL2220$53,502.00----
2026-04-20 13:02:00$24.16SELL2220$53,636.10----
2026-04-20 13:01:00$24.21SELL2220$53,735.10----
2026-04-20 13:00:00$24.19SELL2220$53,704.50----
2026-04-20 12:59:00$24.23SELL2220$53,790.60----
2026-04-20 12:58:00$24.20SELL2220$53,718.20----
2026-04-20 12:57:00$24.17SELL2220$53,657.40----
2026-04-20 12:56:00$24.21SELL2220$53,739.50----
2026-04-20 12:55:00$24.22SELL2220$53,768.40----
2026-04-20 12:54:00$24.20SELL2220$53,718.00----
2026-04-20 12:53:00$24.22SELL2220$53,768.40----
2026-04-20 12:52:00$24.14SELL2220$53,590.80----
2026-04-20 12:51:00$24.13SELL2220$53,568.60----
2026-04-20 12:50:00$24.13SELL2220$53,568.60----
2026-04-20 12:49:00$24.19SELL2220$53,701.80----
2026-04-20 12:48:00$24.28SELL2220$53,891.80----
2026-04-20 12:47:00$24.29SELL2220$53,926.20----
2026-04-20 12:46:00$24.27SELL2220$53,879.40----
2026-04-20 12:45:00$24.30SELL2220$53,946.00----
2026-04-20 12:44:00$24.28SELL2220$53,901.60----
2026-04-20 12:43:00$24.32SELL2220$53,988.60----
2026-04-20 12:42:00$24.33SELL2220$54,019.90----
2026-04-20 12:41:00$24.35SELL2220$54,057.00----
2026-04-20 12:40:00$24.33SELL2220$54,012.60----
2026-04-20 12:39:00$24.32SELL2220$53,999.50----
2026-04-20 12:38:00$24.31SELL2220$53,962.90----
2026-04-20 12:37:00$24.30SELL2220$53,955.80----
2026-04-20 12:36:00$24.31SELL2220$53,972.60----
2026-04-20 12:35:00$24.18SELL2220$53,690.30----
2026-04-20 12:34:00$24.19SELL2220$53,702.90----
2026-04-20 12:33:00$24.17SELL2220$53,646.30----
2026-04-20 12:32:00$24.17SELL2220$53,646.30----
2026-04-20 12:31:00$24.17SELL2220$53,646.30----
2026-04-20 12:30:00$24.16SELL2220$53,634.50----
2026-04-20 12:29:00$24.13SELL2220$53,565.10----
2026-04-20 12:28:00$24.13SELL2220$53,568.60----
2026-04-20 12:27:00$24.12SELL2220$53,535.30----
2026-04-20 12:26:00$24.05SELL2220$53,400.10----
2026-04-20 12:25:00$24.07SELL2220$53,424.70----
2026-04-20 12:24:00$24.06SELL2220$53,409.60----
2026-04-20 12:23:00$24.06SELL2220$53,413.20----
2026-04-20 12:22:00$24.06SELL2220$53,402.10----
2026-04-20 12:21:00$24.01SELL2220$53,302.20----
2026-04-20 12:20:00$24.10SELL2220$53,492.40----
2026-04-20 12:19:00$24.17SELL2220$53,646.30----
2026-04-20 12:18:00$24.12SELL2220$53,546.40----
2026-04-20 12:17:00$24.06SELL2220$53,413.20----
2026-04-20 12:16:00$24.05SELL2220$53,391.00----
2026-04-20 12:15:00$24.11SELL2220$53,524.20----
2026-04-20 12:14:00$24.11SELL2220$53,524.40----
2026-04-20 12:13:00$24.17SELL2220$53,647.00----
2026-04-20 12:12:00$24.17SELL2220$53,657.40----
2026-04-20 12:11:00$24.23SELL2220$53,790.60----
2026-04-20 12:10:00$24.20SELL2220$53,724.00----
2026-04-20 12:09:00$24.19SELL2220$53,701.80----
2026-04-20 12:08:00$24.00SELL2220$53,280.00----
2026-04-20 12:07:00$23.95SELL2220$53,169.00----
2026-04-20 12:06:00$23.97SELL2220$53,213.40----
2026-04-20 12:05:00$24.01SELL2220$53,302.20----
2026-04-20 12:04:00$24.05SELL2220$53,391.00----
2026-04-20 12:03:00$24.05SELL2220$53,391.00----
2026-04-20 12:02:00$24.15SELL2220$53,613.00----
2026-04-20 12:01:00$24.13SELL2220$53,568.60----
2026-04-20 12:00:00$24.18SELL2220$53,679.60----
2026-04-20 11:59:00$24.18SELL2220$53,679.60----
2026-04-20 11:58:00$24.16SELL2220$53,635.20----
2026-04-20 11:57:00$24.11SELL2220$53,524.20----
2026-04-20 11:56:00$24.06SELL2220$53,413.20----
2026-04-20 11:55:00$24.00SELL2220$53,280.00----
2026-04-20 11:54:00$23.99SELL2220$53,257.80----
2026-04-20 11:53:00$23.97SELL2220$53,213.40----
2026-04-20 11:52:00$23.96SELL2220$53,191.20----
2026-04-20 11:51:00$23.90SELL2220$53,058.00----
2026-04-20 11:50:00$23.89SELL2220$53,035.80----
2026-04-20 11:49:00$23.88SELL2220$53,013.60----
2026-04-20 11:48:00$23.90SELL2220$53,058.00----
2026-04-20 11:47:00$23.90SELL2220$53,058.00----
2026-04-20 11:46:00$23.86SELL2220$52,969.20----
2026-04-20 11:45:00$23.94SELL2220$53,146.80----
2026-04-20 11:44:00$23.91SELL2220$53,080.20----
2026-04-20 11:43:00$23.98SELL2220$53,235.60----
2026-04-20 11:42:00$23.98SELL2220$53,235.60----
2026-04-20 11:41:00$23.98SELL2220$53,235.60----
2026-04-20 11:40:00$23.97SELL2220$53,213.40----
2026-04-20 11:39:00$23.89SELL2220$53,035.80----
2026-04-20 11:38:00$23.86SELL2220$52,969.20----
2026-04-20 11:37:00$23.80SELL2220$52,836.00----
2026-04-20 11:36:00$23.71SELL2220$52,636.20----
2026-04-20 11:35:00$23.71SELL2220$52,636.20----
2026-04-20 11:34:00$23.73SELL2220$52,680.60----
2026-04-20 11:33:00$23.73SELL2220$52,680.60----
2026-04-20 11:32:00$23.77SELL2220$52,769.40----
2026-04-20 11:31:00$23.78SELL2220$52,791.60----
2026-04-20 11:30:00$23.80SELL2220$52,836.00----
2026-04-20 11:29:00$23.79SELL2220$52,813.80----
2026-04-20 11:28:00$23.79SELL2220$52,813.80----
2026-04-20 11:27:00$23.78SELL2220$52,781.60----
2026-04-20 11:26:00$23.78SELL2220$52,791.60----
2026-04-20 11:25:00$23.73SELL2220$52,680.60----
2026-04-20 11:24:00$23.73SELL2220$52,680.60----
2026-04-20 11:23:00$23.77SELL2220$52,769.40----
2026-04-20 11:22:00$23.78SELL2220$52,791.60----
2026-04-20 11:21:00$23.80SELL2220$52,836.00----
2026-04-20 11:20:00$23.75SELL2220$52,724.30----
2026-04-20 11:19:00$23.75SELL2220$52,725.00----
2026-04-20 11:18:00$23.75SELL2220$52,725.20----
2026-04-20 11:17:00$23.75SELL2220$52,725.00----
2026-04-20 11:15:00$23.72SELL2220$52,658.40----
2026-04-20 11:14:00$23.76SELL2220$52,747.20----
2026-04-20 11:13:00$23.74SELL2220$52,702.80----
2026-04-20 11:12:00$23.83SELL2220$52,912.10----
2026-04-20 11:11:00$23.83SELL2220$52,902.60----
2026-04-20 11:10:00$23.75SELL2220$52,725.00----
2026-04-20 11:09:00$23.72SELL2220$52,658.40----
2026-04-20 11:05:00$23.78SELL2220$52,791.60----
2026-04-20 11:04:00$23.77SELL2220$52,769.40----
2026-04-20 11:03:00$23.74SELL2220$52,702.80----
2026-04-20 11:02:00$23.76SELL2220$52,747.20----
2026-04-20 11:01:00$23.83SELL2220$52,902.60----
2026-04-20 11:00:00$23.88SELL2220$53,013.60----
2026-04-20 10:59:00$23.80SELL2220$52,836.00----
2026-04-20 10:58:00$23.80SELL2220$52,836.00----
2026-04-20 10:57:00$23.86SELL2220$52,969.20----
2026-04-20 10:56:00$23.86SELL2220$52,969.20----
2026-04-20 10:55:00$23.92SELL2220$53,102.40----
2026-04-20 10:54:00$23.92SELL2220$53,102.40----
2026-04-20 10:53:00$23.93SELL2220$53,124.60----
2026-04-20 10:52:00$23.86SELL2220$52,969.20----
2026-04-20 10:51:00$23.84SELL2220$52,924.80----
2026-04-20 10:50:00$23.96SELL2220$53,191.20----
2026-04-20 10:49:00$23.94SELL2220$53,146.80----
2026-04-20 10:48:00$23.88SELL2220$53,013.60----
2026-04-20 10:47:00$23.77SELL2220$52,769.40----
2026-04-20 10:46:00$23.74SELL2220$52,702.80----
2026-04-20 10:44:00$23.75SELL2220$52,725.00----
2026-04-20 10:43:00$23.75SELL2220$52,725.00----
2026-04-20 10:42:00$23.82SELL2220$52,880.40----
2026-04-20 10:41:00$23.81SELL2220$52,858.20----
2026-04-20 10:40:00$23.80SELL2220$52,836.00----
2026-04-20 10:39:00$23.84SELL2220$52,924.80----
2026-04-20 10:38:00$23.86SELL2220$52,969.20----
2026-04-20 10:37:00$23.80SELL2220$52,836.00----
2026-04-20 10:36:00$23.78SELL2220$52,791.60----
2026-04-20 10:35:00$23.72SELL2220$52,658.40----
2026-04-20 10:34:00$23.73SELL2220$52,680.60----
2026-04-20 10:27:00$23.74SELL2220$52,702.80----
2026-04-20 10:26:00$23.78SELL2220$52,791.60----
2026-04-20 10:11:00$23.78SELL2220$52,791.60----
2026-04-20 10:10:00$23.91SELL2220$53,080.20----
2026-04-20 10:09:00$23.82SELL2220$52,880.40----
2026-04-20 10:08:00$23.82SELL2220$52,880.40----
2026-04-20 10:05:00$23.71SELL2220$52,636.20----
2026-04-20 10:04:00$23.71SELL2220$52,636.20----
2026-04-20 10:03:00$23.77SELL2220$52,769.40----
2026-04-20 10:02:00$23.71SELL2220$52,636.20----
2026-04-20 10:01:00$23.88SELL2220$53,013.60----
2026-04-20 10:00:00$23.87SELL2220$52,991.40----
2026-04-20 09:59:00$23.87SELL2220$52,991.40----
2026-04-20 09:58:00$23.87SELL2220$52,991.40----
2026-04-20 09:57:00$23.96SELL2220$53,191.20----
2026-04-20 09:56:00$24.12SELL2220$53,546.40----
2026-04-20 09:55:00$24.07SELL2220$53,435.40----
2026-04-20 09:54:00$24.02SELL2220$53,324.40----
2026-04-20 09:53:00$23.76SELL2220$52,747.20----
2026-04-20 09:52:00$23.68SELL2220$52,569.60----
2026-04-20 09:51:00$23.45SELL2220$52,059.00----
2026-04-20 09:50:00$23.50SELL2220$52,170.00----
2026-04-20 09:49:00$23.45SELL2220$52,059.00----
2026-04-20 09:48:00$23.64SELL2220$52,480.80----
2026-04-20 09:47:00$23.71SELL2220$52,636.20----
2026-04-20 09:46:00$23.58SELL2220$52,347.60----
2026-04-20 09:45:00$23.53SELL2220$52,236.60----
2026-04-20 09:44:00$23.36SELL2220$51,859.20----
2026-04-20 09:43:00$23.28SELL2220$51,681.60----
2026-04-20 09:42:00$23.24SELL2220$51,592.80----
2026-04-20 09:41:00$23.16SELL2220$51,415.20----
2026-04-20 09:40:00$23.09SELL2220$51,259.80----
2026-04-20 09:39:00$23.00SELL2220$51,060.00----
2026-04-20 09:38:00$23.15SELL2220$51,393.00----
2026-04-20 09:37:00$23.01SELL2220$51,082.20----
2026-04-20 09:36:00$22.81SELL2220$50,638.20----
2026-04-20 09:34:00$22.70SELL2220$50,394.00----
2026-04-17 15:59:00$23.01SELL2410$55,454.10----
2026-04-17 15:58:00$23.06SELL2410$55,574.60----
2026-04-17 15:57:00$22.93SELL2410$55,261.30----
2026-04-17 15:56:00$22.93SELL2410$55,261.30----
2026-04-17 15:55:00$22.92SELL2410$55,237.20----
2026-04-17 15:54:00$22.94SELL2410$55,285.40----
2026-04-17 15:53:00$22.92SELL2410$55,246.80----
2026-04-17 15:52:00$22.99SELL2410$55,405.90----
2026-04-17 15:51:00$22.87SELL2410$55,116.70----
2026-04-17 15:50:00$22.89SELL2410$55,164.90----
2026-04-17 15:49:00$22.85SELL2410$55,068.50----
2026-04-17 15:48:00$22.83SELL2410$55,020.30----
2026-04-17 15:47:00$22.81SELL2410$54,972.10----
2026-04-17 15:46:00$22.82SELL2410$54,996.20----
2026-04-17 15:45:00$22.82SELL2410$54,996.20----
2026-04-17 15:44:00$22.89SELL2410$55,169.50----
2026-04-17 15:43:00$22.86SELL2410$55,092.60----
2026-04-17 15:42:00$22.90SELL2410$55,189.00----
2026-04-17 15:41:00$22.92SELL2410$55,237.20----
2026-04-17 15:40:00$22.86SELL2410$55,092.60----
2026-04-17 15:39:00$22.87SELL2410$55,116.70----
2026-04-17 15:38:00$22.85SELL2410$55,068.50----
2026-04-17 15:37:00$22.81SELL2410$54,972.10----
2026-04-17 15:36:00$22.81SELL2410$54,972.10----
2026-04-17 15:35:00$22.76SELL2410$54,851.60----
2026-04-17 15:34:00$22.77SELL2410$54,875.70----
2026-04-17 15:33:00$22.77SELL2410$54,875.70----
2026-04-17 15:32:00$22.79SELL2410$54,915.00----
2026-04-17 15:31:00$22.76SELL2410$54,851.60----
2026-04-17 15:30:00$22.77SELL2410$54,875.70----
2026-04-17 15:29:00$22.75SELL2410$54,827.50----
2026-04-17 15:28:00$22.75SELL2410$54,827.50----
2026-04-17 15:27:00$22.81SELL2410$54,972.10----
2026-04-17 15:26:00$22.74SELL2410$54,800.00----
2026-04-17 15:25:00$22.76SELL2410$54,851.60----
2026-04-17 15:24:00$22.75SELL2410$54,827.50----
2026-04-17 15:23:00$22.74SELL2410$54,803.40----
2026-04-17 15:22:00$22.78SELL2410$54,899.80----
2026-04-17 15:21:00$22.76SELL2410$54,851.60----
2026-04-17 15:20:00$22.77SELL2410$54,875.70----
2026-04-17 15:19:00$22.72SELL2410$54,755.20----
2026-04-17 15:18:00$22.73SELL2410$54,779.30----
2026-04-17 15:17:00$22.69SELL2410$54,682.90----
2026-04-17 15:16:00$22.72SELL2410$54,755.20----
2026-04-17 15:15:00$22.70SELL2410$54,707.00----
2026-04-17 15:14:00$22.70SELL2410$54,707.00----
2026-04-17 15:13:00$22.73SELL2410$54,779.30----
2026-04-17 15:12:00$22.70SELL2410$54,707.00----
2026-04-17 15:11:00$22.64SELL2410$54,562.40----
2026-04-17 15:10:00$22.66SELL2410$54,610.60----
2026-04-17 15:09:00$22.64SELL2410$54,562.40----
2026-04-17 15:08:00$22.68SELL2410$54,658.80----
2026-04-17 15:07:00$22.66SELL2410$54,610.60----
2026-04-17 15:06:00$22.64SELL2410$54,562.40----
2026-04-17 15:05:00$22.60SELL2410$54,466.00----
2026-04-17 15:04:00$22.57SELL2410$54,381.60----
2026-04-17 15:03:00$22.54SELL2410$54,321.40----
2026-04-17 15:02:00$22.52SELL2410$54,279.50----
2026-04-17 15:01:00$22.52SELL2410$54,273.20----
2026-04-17 15:00:00$22.55SELL2410$54,345.50----
2026-04-17 14:59:00$22.58SELL2410$54,417.80----
2026-04-17 14:58:00$22.69SELL2410$54,687.50----
2026-04-17 14:57:00$22.70SELL2410$54,711.30----
2026-04-17 14:56:00$22.69SELL2410$54,682.90----
2026-04-17 14:55:00$22.71SELL2410$54,731.10----
2026-04-17 14:54:00$22.70SELL2410$54,707.00----
2026-04-17 14:53:00$22.65SELL2410$54,585.80----
2026-04-17 14:52:00$22.64SELL2410$54,573.70----
2026-04-17 14:51:00$22.64SELL2410$54,562.40----
2026-04-17 14:50:00$22.69SELL2410$54,682.90----
2026-04-17 14:49:00$22.68SELL2410$54,658.80----
2026-04-17 14:48:00$22.67SELL2410$54,641.40----
2026-04-17 14:47:00$22.66SELL2410$54,610.60----
2026-04-17 14:46:00$22.66SELL2410$54,618.60----
2026-04-17 14:45:00$22.67SELL2410$54,634.70----
2026-04-17 14:44:00$22.69SELL2410$54,692.80----
2026-04-17 14:43:00$22.70SELL2410$54,707.00----
2026-04-17 14:42:00$22.66SELL2410$54,615.40----
2026-04-17 14:41:00$22.67SELL2410$54,643.10----
2026-04-17 14:40:00$22.65SELL2410$54,586.50----
2026-04-17 14:39:00$22.68SELL2410$54,668.90----
2026-04-17 14:38:00$22.68SELL2410$54,658.80----
2026-04-17 14:37:00$22.71SELL2410$54,736.60----
2026-04-17 14:36:00$22.70SELL2410$54,707.00----
2026-04-17 14:35:00$22.73SELL2410$54,779.30----
2026-04-17 14:34:00$22.73SELL2410$54,779.30----
2026-04-17 14:33:00$22.69SELL2410$54,682.90----
2026-04-17 14:32:00$22.66SELL2410$54,610.60----
2026-04-17 14:31:00$22.64SELL2410$54,562.40----
2026-04-17 14:30:00$22.58SELL2410$54,417.80----
2026-04-17 14:29:00$22.57SELL2410$54,390.80----
2026-04-17 14:28:00$22.55SELL2410$54,345.50----
2026-04-17 14:27:00$22.56SELL2410$54,369.60----
2026-04-17 14:26:00$22.59SELL2410$54,441.90----
2026-04-17 14:25:00$22.58SELL2410$54,417.80----
2026-04-17 14:24:00$22.55SELL2410$54,345.50----
2026-04-17 14:23:00$22.55SELL2410$54,345.50----
2026-04-17 14:22:00$22.54SELL2410$54,321.40----
2026-04-17 14:21:00$22.50SELL2410$54,225.00----
2026-04-17 14:20:00$22.50SELL2410$54,225.00----
2026-04-17 14:19:00$22.43SELL2410$54,056.30----
2026-04-17 14:18:00$22.46SELL2410$54,128.60----
2026-04-17 14:17:00$22.44SELL2410$54,080.40----
2026-04-17 14:16:00$22.48SELL2410$54,176.80----
2026-04-17 14:15:00$22.43SELL2410$54,064.00----
2026-04-17 14:14:00$22.45SELL2410$54,104.50----
2026-04-17 14:13:00$22.44SELL2410$54,080.40----
2026-04-17 14:12:00$22.45SELL2410$54,104.50----
2026-04-17 14:11:00$22.37SELL2410$53,911.70----
2026-04-17 14:10:00$22.37SELL2410$53,911.70----
2026-04-17 14:09:00$22.38SELL2410$53,935.80----
2026-04-17 14:08:00$22.41SELL2410$54,008.10----
2026-04-17 14:07:00$22.41SELL2410$54,008.10----
2026-04-17 14:06:00$22.29SELL2410$53,717.40----
2026-04-17 14:05:00$22.32SELL2410$53,784.90----
2026-04-17 14:04:00$22.30SELL2410$53,743.00----
2026-04-17 14:03:00$22.31SELL2410$53,767.10----
2026-04-17 14:02:00$22.29SELL2410$53,718.90----
2026-04-17 14:01:00$22.37SELL2410$53,911.70----
2026-04-17 14:00:00$22.35SELL2410$53,863.50----
2026-04-17 13:59:00$22.33SELL2410$53,815.30----
2026-04-17 13:58:00$22.40SELL2410$53,984.00----
2026-04-17 13:57:00$22.40SELL2410$53,984.00----
2026-04-17 13:56:00$22.45SELL2410$54,104.50----
2026-04-17 13:55:00$22.48SELL2410$54,181.60----
2026-04-17 13:54:00$22.44SELL2410$54,080.40----
2026-04-17 13:53:00$22.50SELL2410$54,225.00----
2026-04-17 13:52:00$22.47SELL2410$54,152.70----
2026-04-17 13:51:00$22.50SELL2410$54,225.00----
2026-04-17 13:50:00$22.47SELL2410$54,152.70----
2026-04-17 13:49:00$22.49SELL2410$54,200.90----
2026-04-17 13:48:00$22.44SELL2410$54,080.40----
2026-04-17 13:47:00$22.46SELL2410$54,128.60----
2026-04-17 13:46:00$22.44SELL2410$54,080.40----
2026-04-17 13:45:00$22.39SELL2410$53,959.90----
2026-04-17 13:44:00$22.33SELL2410$53,803.20----
2026-04-17 13:43:00$22.30SELL2410$53,735.80----
2026-04-17 13:42:00$22.32SELL2410$53,791.20----
2026-04-17 13:41:00$22.32SELL2410$53,791.20----
2026-04-17 13:40:00$22.31SELL2410$53,767.10----
2026-04-17 13:39:00$22.31SELL2410$53,767.10----
2026-04-17 13:38:00$22.31SELL2410$53,775.30----
2026-04-17 13:37:00$22.33SELL2410$53,815.30----
2026-04-17 13:36:00$22.28SELL2410$53,694.80----
2026-04-17 13:35:00$22.31SELL2410$53,767.10----
2026-04-17 13:34:00$22.33SELL2410$53,815.30----
2026-04-17 13:33:00$22.33SELL2410$53,806.60----
2026-04-17 13:32:00$22.34SELL2410$53,839.40----
2026-04-17 13:31:00$22.35SELL2410$53,863.50----
2026-04-17 13:30:00$22.40SELL2410$53,984.00----
2026-04-17 13:29:00$22.39SELL2410$53,959.90----
2026-04-17 13:28:00$22.38SELL2410$53,935.80----
2026-04-17 13:27:00$22.35SELL2410$53,863.50----
2026-04-17 13:26:00$22.31SELL2410$53,767.10----
2026-04-17 13:25:00$22.36SELL2410$53,887.60----
2026-04-17 13:24:00$22.35SELL2410$53,863.50----
2026-04-17 13:23:00$22.43SELL2410$54,056.30----
2026-04-17 13:22:00$22.43SELL2410$54,049.80----
2026-04-17 13:21:00$22.43SELL2410$54,056.30----
2026-04-17 13:20:00$22.45SELL2410$54,104.50----
2026-04-17 13:19:00$22.43SELL2410$54,056.30----
2026-04-17 13:18:00$22.43SELL2410$54,056.30----
2026-04-17 13:17:00$22.46SELL2410$54,128.60----
2026-04-17 13:16:00$22.46SELL2410$54,128.60----
2026-04-17 13:15:00$22.45SELL2410$54,104.50----
2026-04-17 13:14:00$22.41SELL2410$54,008.10----
2026-04-17 13:13:00$22.44SELL2410$54,080.40----
2026-04-17 13:12:00$22.44SELL2410$54,073.40----
2026-04-17 13:11:00$22.41SELL2410$54,008.10----
2026-04-17 13:10:00$22.52SELL2410$54,273.20----
2026-04-17 13:09:00$22.51SELL2410$54,249.10----
2026-04-17 13:08:00$22.49SELL2410$54,200.90----
2026-04-17 13:07:00$22.56SELL2410$54,365.00----
2026-04-17 13:06:00$22.56SELL2410$54,369.60----
2026-04-17 13:05:00$22.54SELL2410$54,321.40----
2026-04-17 13:04:00$22.59SELL2410$54,441.90----
2026-04-17 13:03:00$22.58SELL2410$54,417.80----
2026-04-17 13:02:00$22.58SELL2410$54,417.80----
2026-04-17 13:01:00$22.58SELL2410$54,417.80----
2026-04-17 13:00:00$22.44SELL2410$54,080.40----
2026-04-17 12:59:00$22.45SELL2410$54,104.50----
2026-04-17 12:58:00$22.49SELL2410$54,200.90----
2026-04-17 12:57:00$22.49SELL2410$54,200.90----
2026-04-17 12:56:00$22.39SELL2410$53,958.00----
2026-04-17 12:55:00$22.40SELL2410$53,984.00----
2026-04-17 12:54:00$22.40SELL2410$53,984.00----
2026-04-17 12:53:00$22.36SELL2410$53,887.60----
2026-04-17 12:52:00$22.38SELL2410$53,923.80----
2026-04-17 12:51:00$22.37SELL2410$53,911.70----
2026-04-17 12:50:00$22.37SELL2410$53,911.70----
2026-04-17 12:49:00$22.39SELL2410$53,959.90----
2026-04-17 12:48:00$22.39SELL2410$53,959.90----
2026-04-17 12:47:00$22.40SELL2410$53,972.20----
2026-04-17 12:46:00$22.40SELL2410$53,984.00----
2026-04-17 12:45:00$22.40SELL2410$53,984.00----
2026-04-17 12:44:00$22.39SELL2410$53,959.90----
2026-04-17 12:43:00$22.39SELL2410$53,959.90----
2026-04-17 12:42:00$22.33SELL2410$53,815.30----
2026-04-17 12:41:00$22.35SELL2410$53,863.50----
2026-04-17 12:40:00$22.36SELL2410$53,887.60----
2026-04-17 12:39:00$22.34SELL2410$53,839.40----
2026-04-17 12:38:00$22.32SELL2410$53,791.20----
2026-04-17 12:37:00$22.31SELL2410$53,767.10----
2026-04-17 12:36:00$22.35SELL2410$53,863.50----
2026-04-17 12:35:00$22.34SELL2410$53,839.40----
2026-04-17 12:34:00$22.33SELL2410$53,815.30----
2026-04-17 12:33:00$22.32SELL2410$53,791.20----
2026-04-17 12:32:00$22.26SELL2410$53,646.60----
2026-04-17 12:31:00$22.24SELL2410$53,598.40----
2026-04-17 12:30:00$22.25SELL2410$53,617.00----
2026-04-17 12:29:00$22.24SELL2410$53,598.40----
2026-04-17 12:28:00$22.27SELL2410$53,670.70----
2026-04-17 12:27:00$22.22SELL2410$53,550.20----
2026-04-17 12:26:00$22.19SELL2410$53,483.70----
2026-04-17 12:25:00$22.19SELL2410$53,477.90----
2026-04-17 12:24:00$22.20SELL2410$53,502.00----
2026-04-17 12:23:00$22.20SELL2410$53,502.00----
2026-04-17 12:22:00$22.17SELL2410$53,429.70----
2026-04-17 12:21:00$22.18SELL2410$53,453.80----
2026-04-17 12:20:00$22.24SELL2410$53,598.40----
2026-04-17 12:19:00$22.25SELL2410$53,622.50----
2026-04-17 12:18:00$22.23SELL2410$53,574.30----
2026-04-17 12:17:00$22.23SELL2410$53,574.30----
2026-04-17 12:16:00$22.14SELL2410$53,357.40----
2026-04-17 12:15:00$22.12SELL2410$53,297.10----
2026-04-17 12:14:00$22.18SELL2410$53,452.60----
2026-04-17 12:13:00$22.14SELL2410$53,357.40----
2026-04-17 12:12:00$21.96SELL2410$52,923.60----
2026-04-17 12:11:00$21.99SELL2410$52,995.90----
2026-04-17 12:10:00$21.98SELL2410$52,971.80----
2026-04-17 12:09:00$21.98SELL2410$52,971.80----
2026-04-17 12:08:00$22.02SELL2410$53,066.30----
2026-04-17 12:07:00$22.02SELL2410$53,060.50----
2026-04-17 12:06:00$22.02SELL2410$53,068.20----
2026-04-17 12:05:00$22.00SELL2410$53,020.00----
2026-04-17 12:04:00$22.00SELL2410$53,020.00----
2026-04-17 12:03:00$21.97SELL2410$52,947.70----
2026-04-17 12:02:00$21.96SELL2410$52,923.60----
2026-04-17 12:01:00$21.91SELL2410$52,795.90----
2026-04-17 12:00:00$21.90SELL2410$52,786.00----
2026-04-17 11:59:00$21.91SELL2410$52,803.10----
2026-04-17 11:58:00$21.94SELL2410$52,875.40----
2026-04-17 11:57:00$21.89SELL2410$52,754.90----
2026-04-17 11:56:00$21.90SELL2410$52,779.00----
2026-04-17 11:55:00$21.90SELL2410$52,779.00----
2026-04-17 11:54:00$21.93SELL2410$52,851.30----
2026-04-17 11:53:00$21.90SELL2410$52,779.00----
2026-04-17 11:52:00$21.94SELL2410$52,875.40----
2026-04-17 11:51:00$22.02SELL2410$53,068.20----
2026-04-17 11:50:00$22.05SELL2410$53,140.50----
2026-04-17 11:49:00$22.04SELL2410$53,116.40----
2026-04-17 11:48:00$22.05SELL2410$53,140.50----
2026-04-17 11:47:00$22.04SELL2410$53,116.40----
2026-04-17 11:46:00$22.03SELL2410$53,098.30----
2026-04-17 11:45:00$22.04SELL2410$53,116.40----
2026-04-17 11:44:00$22.00SELL2410$53,020.00----
2026-04-17 11:43:00$22.03SELL2410$53,092.30----
2026-04-17 11:42:00$22.05SELL2410$53,137.90----
2026-04-17 11:41:00$22.05SELL2410$53,140.50----
2026-04-17 11:40:00$22.03SELL2410$53,092.30----
2026-04-17 11:39:00$22.03SELL2410$53,092.30----
2026-04-17 11:38:00$22.09SELL2410$53,230.40----
2026-04-17 11:37:00$22.04SELL2410$53,116.40----
2026-04-17 11:36:00$22.06SELL2410$53,164.60----
2026-04-17 11:35:00$22.06SELL2410$53,164.60----
2026-04-17 11:34:00$22.06SELL2410$53,164.60----
2026-04-17 11:33:00$22.06SELL2410$53,155.70----
2026-04-17 11:32:00$22.05SELL2410$53,140.50----
2026-04-17 11:31:00$22.00SELL2410$53,020.00----
2026-04-17 11:30:00$22.00SELL2410$53,020.00----
2026-04-17 11:29:00$22.00SELL2410$53,020.00----
2026-04-17 11:28:00$22.00SELL2410$53,020.00----
2026-04-17 11:27:00$21.94SELL2410$52,875.40----
2026-04-17 11:26:00$21.99SELL2410$52,995.90----
2026-04-17 11:25:00$22.00SELL2410$53,020.00----
2026-04-17 11:24:00$22.04SELL2410$53,116.40----
2026-04-17 11:23:00$22.08SELL2410$53,212.80----
2026-04-17 11:22:00$22.04SELL2410$53,116.40----
2026-04-17 11:21:00$22.16SELL2410$53,405.60----
2026-04-17 11:20:00$22.07SELL2410$53,188.70----
2026-04-17 11:19:00$22.10SELL2410$53,261.00----
2026-04-17 11:18:00$22.10SELL2410$53,261.00----
2026-04-17 11:17:00$22.14SELL2410$53,357.40----
2026-04-17 11:16:00$22.14SELL2410$53,357.40----
2026-04-17 11:15:00$22.11SELL2410$53,285.10----
2026-04-17 11:14:00$22.08SELL2410$53,212.80----
2026-04-17 11:13:00$22.13SELL2410$53,333.30----
2026-04-17 11:12:00$22.12SELL2410$53,309.20----
2026-04-17 11:11:00$22.10SELL2410$53,261.00----
2026-04-17 11:10:00$22.09SELL2410$53,236.90----
2026-04-17 11:09:00$22.09SELL2410$53,236.90----
2026-04-17 11:08:00$22.05SELL2410$53,140.50----
2026-04-17 11:07:00$22.06SELL2410$53,164.60----
2026-04-17 11:06:00$22.05SELL2410$53,140.50----
2026-04-17 11:05:00$22.08SELL2410$53,212.80----
2026-04-17 11:04:00$22.08SELL2410$53,212.80----
2026-04-17 11:03:00$22.11SELL2410$53,285.10----
2026-04-17 11:02:00$22.08SELL2410$53,212.80----
2026-04-17 11:01:00$22.05SELL2410$53,140.50----
2026-04-17 11:00:00$22.05SELL2410$53,140.50----
2026-04-17 10:59:00$22.05SELL2410$53,140.50----
2026-04-17 10:58:00$21.98SELL2410$52,971.80----
2026-04-17 10:57:00$21.97SELL2410$52,947.70----
2026-04-17 10:56:00$21.96SELL2410$52,923.60----
2026-04-17 10:55:00$21.93SELL2410$52,851.30----
2026-04-17 10:54:00$21.97SELL2410$52,947.70----
2026-04-17 10:53:00$21.96SELL2410$52,913.20----
2026-04-17 10:52:00$21.94SELL2410$52,879.30----
2026-04-17 10:51:00$21.96SELL2410$52,923.60----
2026-04-17 10:50:00$21.97SELL2410$52,947.70----
2026-04-17 10:49:00$21.92SELL2410$52,827.20----
2026-04-17 10:48:00$21.91SELL2410$52,803.10----
2026-04-17 10:47:00$21.95SELL2410$52,899.50----
2026-04-17 10:46:00$21.97SELL2410$52,947.70----
2026-04-17 10:45:00$21.95SELL2410$52,887.40----
2026-04-17 10:44:00$21.93SELL2410$52,851.30----
2026-04-17 10:43:00$22.00SELL2410$53,020.00----
2026-04-17 10:42:00$22.00SELL2410$53,020.00----
2026-04-17 10:41:00$21.94SELL2410$52,875.40----
2026-04-17 10:40:00$21.94SELL2410$52,875.40----
2026-04-17 10:39:00$21.92SELL2410$52,827.20----
2026-04-17 10:38:00$21.91SELL2410$52,803.10----
2026-04-17 10:37:00$21.86SELL2410$52,682.60----
2026-04-17 10:36:00$21.91SELL2410$52,803.10----
2026-04-17 10:35:00$21.93SELL2410$52,851.30----
2026-04-17 10:34:00$21.95SELL2410$52,899.50----
2026-04-17 10:33:00$21.91SELL2410$52,813.70----
2026-04-17 10:32:00$21.99SELL2410$52,995.90----
2026-04-17 10:31:00$21.99SELL2410$52,995.90----
2026-04-17 10:30:00$21.99SELL2410$52,995.90----
2026-04-17 10:29:00$21.93SELL2410$52,851.30----
2026-04-17 10:28:00$21.91SELL2410$52,803.10----
2026-04-17 10:27:00$21.92SELL2410$52,827.20----
2026-04-17 10:26:00$21.93SELL2410$52,851.30----
2026-04-17 10:25:00$21.92SELL2410$52,827.20----
2026-04-17 10:24:00$21.95SELL2410$52,899.50----
2026-04-17 10:23:00$21.96SELL2410$52,923.60----
2026-04-17 10:22:00$21.92SELL2410$52,827.20----
2026-04-17 10:21:00$21.80SELL2410$52,543.80----
2026-04-17 10:20:00$21.81SELL2410$52,562.10----
2026-04-17 10:19:00$21.80SELL2410$52,538.00----
2026-04-17 10:18:00$21.75SELL2410$52,417.50----
2026-04-17 10:17:00$21.74SELL2410$52,393.40----
2026-04-17 10:16:00$21.75SELL2410$52,417.50----
2026-04-17 10:15:00$21.72SELL2410$52,345.20----
2026-04-17 10:14:00$21.63SELL2410$52,128.30----
2026-04-17 10:13:00$21.70SELL2410$52,297.00----
2026-04-17 10:12:00$21.70SELL2410$52,297.00----
2026-04-17 10:11:00$21.68SELL2410$52,248.80----
2026-04-17 10:10:00$21.75SELL2410$52,417.50----
2026-04-17 10:09:00$21.75SELL2410$52,417.50----
2026-04-17 10:08:00$21.64SELL2410$52,152.40----
2026-04-17 10:07:00$21.61SELL2410$52,080.10----
2026-04-17 10:06:00$21.62SELL2410$52,104.20----
2026-04-17 10:05:00$21.72SELL2410$52,345.20----
2026-04-17 10:04:00$21.69SELL2410$52,272.90----
2026-04-17 10:03:00$21.83SELL2410$52,610.30----
2026-04-17 10:02:00$21.90SELL2410$52,779.00----
2026-04-17 10:01:00$21.77SELL2410$52,465.70----
2026-04-17 10:00:00$21.76SELL2410$52,441.60----
2026-04-17 09:59:00$21.68SELL2410$52,248.80----
2026-04-17 09:58:00$21.73SELL2410$52,369.30----
2026-04-17 09:57:00$21.80SELL2410$52,538.00----
2026-04-17 09:56:00$21.69SELL2410$52,272.90----
2026-04-17 09:55:00$21.68SELL2410$52,248.80----
2026-04-17 09:54:00$21.67SELL2410$52,224.70----
2026-04-17 09:53:00$21.65SELL2410$52,176.50----
2026-04-17 09:52:00$21.66SELL2410$52,200.60----
2026-04-17 09:51:00$21.67SELL2410$52,224.70----
2026-04-17 09:50:00$21.56SELL2410$51,959.60----
2026-04-17 09:49:00$21.56SELL2410$51,959.60----
2026-04-17 09:48:00$21.50SELL2410$51,815.00----
2026-04-17 09:47:00$21.50SELL2410$51,815.00----
2026-04-17 09:46:00$21.49SELL2410$51,790.90----
2026-04-17 09:45:00$21.49SELL2410$51,790.90----
2026-04-17 09:44:00$21.51SELL2410$51,839.10----
2026-04-17 09:43:00$21.45SELL2410$51,694.50----
2026-04-17 09:42:00$21.47SELL2410$51,742.70----
2026-04-17 09:41:00$21.51SELL2410$51,839.10----
2026-04-17 09:40:00$21.54SELL2410$51,911.40----
2026-04-17 09:39:00$21.13SELL2410$50,923.30----
2026-04-17 09:38:00$21.12SELL2410$50,899.20----
2026-04-17 09:37:00$21.14SELL2410$50,947.40----
2026-04-17 09:36:00$20.85SELL2410$50,248.50----
2026-04-17 09:35:00$20.78SELL2410$50,067.80----
2026-04-17 09:34:00$20.78SELL2410$50,079.80----
2026-04-17 09:33:00$20.66SELL2410$49,790.60----
2026-04-17 09:31:00$20.81SELL2410$50,152.10----
2026-04-17 09:30:00$20.81SELL2410$50,152.10----
2026-04-16 15:59:00$20.42SELL2590$52,887.80----
2026-04-16 15:58:00$20.41SELL2590$52,861.90----
2026-04-16 15:57:00$20.39SELL2590$52,810.10----
2026-04-16 15:56:00$20.40SELL2590$52,823.10----
2026-04-16 15:55:00$20.36SELL2590$52,719.40----
2026-04-16 15:54:00$20.26SELL2590$52,473.40----
2026-04-16 15:53:00$20.26SELL2590$52,473.40----
2026-04-16 15:52:00$20.28SELL2590$52,525.20----
2026-04-16 15:51:00$20.26SELL2590$52,473.40----
2026-04-16 15:50:00$20.28SELL2590$52,525.20----
2026-04-16 15:49:00$20.30SELL2590$52,564.10----
2026-04-16 15:48:00$20.30SELL2590$52,577.00----
2026-04-16 15:47:00$20.25SELL2590$52,444.60----
2026-04-16 15:46:00$20.31SELL2590$52,596.40----
2026-04-16 15:45:00$20.24SELL2590$52,421.60----
2026-04-16 15:44:00$20.23SELL2590$52,395.70----
2026-04-16 15:43:00$20.25SELL2590$52,447.50----
2026-04-16 15:42:00$20.24SELL2590$52,421.60----
2026-04-16 15:41:00$20.28SELL2590$52,512.20----
2026-04-16 15:40:00$20.38SELL2590$52,784.20----
2026-04-16 15:39:00$20.35SELL2590$52,693.60----
2026-04-16 15:38:00$20.35SELL2590$52,693.60----
2026-04-16 15:37:00$20.33SELL2590$52,654.70----
2026-04-16 15:36:00$20.30SELL2590$52,577.00----
2026-04-16 15:35:00$20.30SELL2590$52,577.00----
2026-04-16 15:34:00$20.31SELL2590$52,602.90----
2026-04-16 15:33:00$20.27SELL2590$52,499.30----
2026-04-16 15:32:00$20.24SELL2590$52,421.60----
2026-04-16 15:31:00$20.22SELL2590$52,356.90----
2026-04-16 15:30:00$20.20SELL2590$52,318.00----
2026-04-16 15:29:00$20.23SELL2590$52,382.80----
2026-04-16 15:28:00$20.23SELL2590$52,382.80----
2026-04-16 15:27:00$20.23SELL2590$52,382.80----
2026-04-16 15:26:00$20.23SELL2590$52,395.70----
2026-04-16 15:25:00$20.26SELL2590$52,460.40----
2026-04-16 15:24:00$20.22SELL2590$52,360.20----
2026-04-16 15:23:00$20.23SELL2590$52,382.80----
2026-04-16 15:22:00$20.20SELL2590$52,318.00----
2026-04-16 15:21:00$20.20SELL2590$52,318.00----
2026-04-16 15:20:00$20.18SELL2590$52,269.30----
2026-04-16 15:19:00$20.20SELL2590$52,318.00----
2026-04-16 15:18:00$20.20SELL2590$52,318.00----
2026-04-16 15:17:00$20.20SELL2590$52,318.00----
2026-04-16 15:16:00$20.20SELL2590$52,318.00----
2026-04-16 15:15:00$20.22SELL2590$52,369.80----
2026-04-16 15:14:00$20.20SELL2590$52,318.00----
2026-04-16 15:13:00$20.15SELL2590$52,188.50----
2026-04-16 15:12:00$20.16SELL2590$52,201.40----
2026-04-16 15:11:00$20.14SELL2590$52,162.60----
2026-04-16 15:10:00$20.12SELL2590$52,110.80----
2026-04-16 15:09:00$20.13SELL2590$52,136.70----
2026-04-16 15:08:00$20.13SELL2590$52,136.70----
2026-04-16 15:07:00$20.14SELL2590$52,151.70----
2026-04-16 15:06:00$20.12SELL2590$52,110.80----
2026-04-16 15:05:00$20.10SELL2590$52,059.00----
2026-04-16 15:04:00$20.16SELL2590$52,201.40----
2026-04-16 15:03:00$20.16SELL2590$52,214.40----
2026-04-16 15:02:00$20.17SELL2590$52,240.30----
2026-04-16 15:01:00$20.16SELL2590$52,215.70----
2026-04-16 15:00:00$20.15SELL2590$52,188.50----
2026-04-16 14:59:00$20.17SELL2590$52,227.40----
2026-04-16 14:58:00$20.17SELL2590$52,227.40----
2026-04-16 14:57:00$20.17SELL2590$52,227.40----
2026-04-16 14:56:00$20.10SELL2590$52,046.10----
2026-04-16 14:55:00$20.10SELL2590$52,059.00----
2026-04-16 14:54:00$20.09SELL2590$52,023.80----
2026-04-16 14:53:00$20.10SELL2590$52,048.60----
2026-04-16 14:52:00$20.10SELL2590$52,059.00----
2026-04-16 14:51:00$20.09SELL2590$52,033.10----
2026-04-16 14:50:00$20.12SELL2590$52,110.80----
2026-04-16 14:49:00$20.10SELL2590$52,059.00----
2026-04-16 14:48:00$20.02SELL2590$51,851.80----
2026-04-16 14:47:00$19.98SELL2590$51,748.20----
2026-04-16 14:46:00$20.00SELL2590$51,800.00----
2026-04-16 14:45:00$19.95SELL2590$51,670.50----
2026-04-16 14:44:00$19.94SELL2590$51,644.60----
2026-04-16 14:43:00$19.93SELL2590$51,618.70----
2026-04-16 14:42:00$19.93SELL2590$51,618.70----
2026-04-16 14:41:00$19.90SELL2590$51,542.60----
2026-04-16 14:40:00$19.93SELL2590$51,618.70----
2026-04-16 14:39:00$19.93SELL2590$51,618.70----
2026-04-16 14:38:00$19.92SELL2590$51,592.80----
2026-04-16 14:37:00$19.91SELL2590$51,566.90----
2026-04-16 14:36:00$19.87SELL2590$51,463.30----
2026-04-16 14:35:00$19.87SELL2590$51,463.30----
2026-04-16 14:34:00$19.85SELL2590$51,411.50----
2026-04-16 14:33:00$19.85SELL2590$51,411.50----
2026-04-16 14:32:00$19.85SELL2590$51,411.50----
2026-04-16 14:31:00$19.84SELL2590$51,385.60----
2026-04-16 14:30:00$19.78SELL2590$51,230.20----
2026-04-16 14:29:00$19.76SELL2590$51,165.40----
2026-04-16 14:28:00$19.77SELL2590$51,204.30----
2026-04-16 14:27:00$19.72SELL2590$51,074.80----
2026-04-16 14:26:00$19.75SELL2590$51,152.50----
2026-04-16 14:25:00$19.78SELL2590$51,230.20----
2026-04-16 14:24:00$19.76SELL2590$51,178.40----
2026-04-16 14:23:00$19.81SELL2590$51,307.90----
2026-04-16 14:22:00$19.84SELL2590$51,372.60----
2026-04-16 14:21:00$19.83SELL2590$51,359.70----
2026-04-16 14:20:00$19.82SELL2590$51,333.80----
2026-04-16 14:19:00$19.83SELL2590$51,359.70----
2026-04-16 14:18:00$19.85SELL2590$51,411.50----
2026-04-16 14:17:00$19.89SELL2590$51,515.10----
2026-04-16 14:16:00$19.89SELL2590$51,515.10----
2026-04-16 14:15:00$19.88SELL2590$51,489.20----
2026-04-16 14:14:00$19.88SELL2590$51,489.20----
2026-04-16 14:13:00$19.85SELL2590$51,409.70----
2026-04-16 14:12:00$19.88SELL2590$51,489.20----
2026-04-16 14:11:00$19.84SELL2590$51,385.60----
2026-04-16 14:10:00$19.84SELL2590$51,385.60----
2026-04-16 14:09:00$19.82SELL2590$51,333.80----
2026-04-16 14:08:00$19.86SELL2590$51,437.40----
2026-04-16 14:07:00$19.86SELL2590$51,437.40----
2026-04-16 14:06:00$19.86SELL2590$51,437.40----
2026-04-16 14:05:00$19.86SELL2590$51,437.40----
2026-04-16 14:04:00$19.86SELL2590$51,437.40----
2026-04-16 14:03:00$19.86SELL2590$51,437.40----
2026-04-16 14:02:00$19.86SELL2590$51,437.40----
2026-04-16 14:01:00$19.86SELL2590$51,437.40----
2026-04-16 14:00:00$19.84SELL2590$51,385.60----
2026-04-16 13:59:00$19.86SELL2590$51,437.40----
2026-04-16 13:58:00$19.86SELL2590$51,437.40----
2026-04-16 13:57:00$19.84SELL2590$51,385.60----
2026-04-16 13:56:00$19.82SELL2590$51,333.80----
2026-04-16 13:55:00$19.85SELL2590$51,411.50----
2026-04-16 13:54:00$19.88SELL2590$51,489.20----
2026-04-16 13:53:00$19.85SELL2590$51,411.50----
2026-04-16 13:52:00$19.85SELL2590$51,411.50----
2026-04-16 13:51:00$19.83SELL2590$51,359.70----
2026-04-16 13:50:00$19.90SELL2590$51,541.00----
2026-04-16 13:49:00$19.90SELL2590$51,541.00----
2026-04-16 13:48:00$19.90SELL2590$51,541.00----
2026-04-16 13:47:00$19.90SELL2590$51,541.00----
2026-04-16 13:46:00$19.88SELL2590$51,489.20----
2026-04-16 13:45:00$19.90SELL2590$51,541.00----
2026-04-16 13:44:00$19.90SELL2590$51,541.00----
2026-04-16 13:43:00$19.88SELL2590$51,489.20----
2026-04-16 13:42:00$19.93SELL2590$51,618.70----
2026-04-16 13:41:00$19.90SELL2590$51,541.00----
2026-04-16 13:40:00$19.94SELL2590$51,644.60----
2026-04-16 13:39:00$19.94SELL2590$51,644.60----
2026-04-16 13:38:00$19.93SELL2590$51,618.70----
2026-04-16 13:37:00$19.93SELL2590$51,618.70----
2026-04-16 13:36:00$19.93SELL2590$51,618.70----
2026-04-16 13:35:00$19.91SELL2590$51,566.90----
2026-04-16 13:34:00$19.94SELL2590$51,644.60----
2026-04-16 13:33:00$19.93SELL2590$51,618.70----
2026-04-16 13:32:00$19.93SELL2590$51,618.70----
2026-04-16 13:31:00$19.87SELL2590$51,450.40----
2026-04-16 13:30:00$19.87SELL2590$51,450.40----
2026-04-16 13:29:00$19.86SELL2590$51,437.40----
2026-04-16 13:28:00$19.86SELL2590$51,424.40----
2026-04-16 13:27:00$19.85SELL2590$51,411.50----
2026-04-16 13:26:00$19.85SELL2590$51,411.50----
2026-04-16 13:25:00$19.82SELL2590$51,320.90----
2026-04-16 13:24:00$19.80SELL2590$51,282.00----
2026-04-16 13:23:00$19.75SELL2590$51,152.50----
2026-04-16 13:22:00$19.76SELL2590$51,178.40----
2026-04-16 13:21:00$19.77SELL2590$51,204.30----
2026-04-16 13:17:00$19.70SELL2590$51,023.00----
2026-04-16 13:16:00$19.70SELL2590$51,010.10----
2026-04-16 13:15:00$19.71SELL2590$51,048.90----
2026-04-16 13:14:00$19.76SELL2590$51,178.40----
2026-04-16 13:13:00$19.75SELL2590$51,139.60----
2026-04-16 13:12:00$19.75SELL2590$51,152.50----
2026-04-16 13:11:00$19.73SELL2590$51,100.70----
2026-04-16 13:10:00$19.85SELL2590$51,411.50----
2026-04-16 13:09:00$19.83SELL2590$51,359.70----
2026-04-16 13:08:00$19.81SELL2590$51,307.90----
2026-04-16 13:07:00$19.88SELL2590$51,489.20----
2026-04-16 13:06:00$19.87SELL2590$51,463.30----
2026-04-16 13:05:00$19.86SELL2590$51,437.40----
2026-04-16 13:04:00$19.89SELL2590$51,515.10----
2026-04-16 13:03:00$19.92SELL2590$51,579.90----
2026-04-16 13:02:00$19.90SELL2590$51,538.70----
2026-04-16 13:01:00$19.92SELL2590$51,592.80----
2026-04-16 13:00:00$19.92SELL2590$51,579.90----
2026-04-16 12:59:00$19.91SELL2590$51,553.90----
2026-04-16 12:58:00$19.91SELL2590$51,566.90----
2026-04-16 12:57:00$19.89SELL2590$51,515.10----
2026-04-16 12:56:00$19.92SELL2590$51,579.90----
2026-04-16 12:55:00$19.92SELL2590$51,592.80----
2026-04-16 12:54:00$19.89SELL2590$51,518.70----
2026-04-16 12:53:00$19.89SELL2590$51,515.10----
2026-04-16 12:52:00$19.89SELL2590$51,515.10----
2026-04-16 12:51:00$19.88SELL2590$51,489.20----
2026-04-16 12:50:00$19.92SELL2590$51,592.80----
2026-04-16 12:49:00$19.85SELL2590$51,411.50----
2026-04-16 12:48:00$19.83SELL2590$51,359.70----
2026-04-16 12:47:00$19.85SELL2590$51,402.20----
2026-04-16 12:46:00$19.85SELL2590$51,399.10----
2026-04-16 12:45:00$19.86SELL2590$51,437.40----
2026-04-16 12:44:00$19.86SELL2590$51,437.40----
2026-04-16 12:43:00$19.80SELL2590$51,282.00----
2026-04-16 12:42:00$19.86SELL2590$51,437.40----
2026-04-16 12:41:00$19.86SELL2590$51,437.40----
2026-04-16 12:40:00$19.86SELL2590$51,437.40----
2026-04-16 12:39:00$19.81SELL2590$51,307.90----
2026-04-16 12:38:00$19.85SELL2590$51,411.50----
2026-04-16 12:37:00$19.85SELL2590$51,407.40----
2026-04-16 12:36:00$19.81SELL2590$51,307.60----
2026-04-16 12:35:00$19.80SELL2590$51,269.10----
2026-04-16 12:34:00$19.78SELL2590$51,230.20----
2026-04-16 12:33:00$19.77SELL2590$51,204.30----
2026-04-16 12:32:00$19.86SELL2590$51,437.40----
2026-04-16 12:31:00$19.89SELL2590$51,515.10----
2026-04-16 12:30:00$19.92SELL2590$51,592.80----
2026-04-16 12:29:00$19.92SELL2590$51,592.80----
2026-04-16 12:28:00$19.90SELL2590$51,541.00----
2026-04-16 12:27:00$19.89SELL2590$51,521.80----
2026-04-16 12:26:00$19.91SELL2590$51,566.90----
2026-04-16 12:25:00$19.90SELL2590$51,541.00----
2026-04-16 12:24:00$19.79SELL2590$51,256.10----
2026-04-16 12:23:00$19.66SELL2590$50,919.40----
2026-04-16 12:22:00$19.61SELL2590$50,798.40----
2026-04-16 12:21:00$19.61SELL2590$50,789.90----
2026-04-16 12:20:00$19.61SELL2590$50,789.90----
2026-04-16 12:19:00$19.61SELL2590$50,789.90----
2026-04-16 12:18:00$19.60SELL2590$50,764.00----
2026-04-16 12:17:00$19.61SELL2590$50,781.90----
2026-04-16 12:16:00$19.60SELL2590$50,764.00----
2026-04-16 12:15:00$19.60SELL2590$50,764.00----
2026-04-16 12:14:00$19.61SELL2590$50,794.30----
2026-04-16 12:13:00$19.62SELL2590$50,815.80----
2026-04-16 12:12:00$19.62SELL2590$50,815.80----
2026-04-16 12:11:00$19.62SELL2590$50,815.80----
2026-04-16 12:10:00$19.60SELL2590$50,764.00----
2026-04-16 12:09:00$19.61SELL2590$50,789.90----
2026-04-16 12:08:00$19.62SELL2590$50,815.80----
2026-04-16 12:07:00$19.60SELL2590$50,764.00----
2026-04-16 12:06:00$19.58SELL2590$50,719.40----
2026-04-16 12:05:00$19.58SELL2590$50,702.40----
2026-04-16 12:04:00$19.59SELL2590$50,738.10----
2026-04-16 12:03:00$19.59SELL2590$50,738.10----
2026-04-16 12:02:00$19.57SELL2590$50,686.30----
2026-04-16 12:01:00$19.57SELL2590$50,686.30----
2026-04-16 12:00:00$19.55SELL2590$50,634.50----
2026-04-16 11:59:00$19.59SELL2590$50,738.10----
2026-04-16 11:58:00$19.58SELL2590$50,712.20----
2026-04-16 11:57:00$19.58SELL2590$50,712.20----
2026-04-16 11:56:00$19.57SELL2590$50,686.30----
2026-04-16 11:55:00$19.54SELL2590$50,608.60----
2026-04-16 11:54:00$19.54SELL2590$50,620.20----
2026-04-16 11:53:00$19.54SELL2590$50,608.60----
2026-04-16 11:52:00$19.54SELL2590$50,608.60----
2026-04-16 11:51:00$19.54SELL2590$50,608.60----
2026-04-16 11:50:00$19.54SELL2590$50,608.60----
2026-04-16 11:49:00$19.53SELL2590$50,582.70----
2026-04-16 11:48:00$19.54SELL2590$50,595.60----
2026-04-16 11:47:00$19.54SELL2590$50,595.60----
2026-04-16 11:46:00$19.53SELL2590$50,582.70----
2026-04-16 11:45:00$19.51SELL2590$50,530.90----
2026-04-16 11:44:00$19.49SELL2590$50,479.10----
2026-04-16 11:43:00$19.53SELL2590$50,582.70----
2026-04-16 11:42:00$19.52SELL2590$50,556.80----
2026-04-16 11:41:00$19.51SELL2590$50,530.90----
2026-04-16 11:40:00$19.52SELL2590$50,543.90----
2026-04-16 11:39:00$19.52SELL2590$50,556.80----
2026-04-16 11:38:00$19.56SELL2590$50,660.40----
2026-04-16 11:37:00$19.58SELL2590$50,712.20----
2026-04-16 11:36:00$19.56SELL2590$50,660.40----
2026-04-16 11:35:00$19.53SELL2590$50,572.90----
2026-04-16 11:34:00$19.52SELL2590$50,556.80----
2026-04-16 11:33:00$19.54SELL2590$50,595.60----
2026-04-16 11:32:00$19.51SELL2590$50,530.90----
2026-04-16 11:31:00$19.54SELL2590$50,608.60----
2026-04-16 11:30:00$19.52SELL2590$50,556.80----
2026-04-16 11:29:00$19.51SELL2590$50,530.90----
2026-04-16 11:28:00$19.53SELL2590$50,582.70----
2026-04-16 11:27:00$19.54SELL2590$50,608.60----
2026-04-16 11:26:00$19.55SELL2590$50,634.50----
2026-04-16 11:25:00$19.55SELL2590$50,634.50----
2026-04-16 11:24:00$19.55SELL2590$50,634.50----
2026-04-16 11:23:00$19.54SELL2590$50,608.60----
2026-04-16 11:22:00$19.54SELL2590$50,608.60----
2026-04-16 11:21:00$19.50SELL2590$50,505.00----
2026-04-16 11:20:00$19.49SELL2590$50,479.10----
2026-04-16 11:19:00$19.48SELL2590$50,453.20----
2026-04-16 11:18:00$19.48SELL2590$50,453.20----
2026-04-16 11:17:00$19.47SELL2590$50,427.30----
2026-04-16 11:16:00$19.46SELL2590$50,401.40----
2026-04-16 11:15:00$19.46SELL2590$50,401.40----
2026-04-16 11:14:00$19.42SELL2590$50,284.90----
2026-04-16 11:13:00$19.42SELL2590$50,284.90----
2026-04-16 11:12:00$19.42SELL2590$50,297.80----
2026-04-16 11:11:00$19.37SELL2590$50,171.70----
2026-04-16 11:10:00$19.40SELL2590$50,246.00----
2026-04-16 11:09:00$19.41SELL2590$50,271.90----
2026-04-16 11:08:00$19.37SELL2590$50,168.30----
2026-04-16 11:07:00$19.37SELL2590$50,168.30----
2026-04-16 11:06:00$19.38SELL2590$50,194.20----
2026-04-16 11:05:00$19.38SELL2590$50,194.20----
2026-04-16 11:04:00$19.35SELL2590$50,116.50----
2026-04-16 11:03:00$19.34SELL2590$50,090.60----
2026-04-16 11:02:00$19.33SELL2590$50,064.70----
2026-04-16 11:01:00$19.35SELL2590$50,103.60----
2026-04-16 11:00:00$19.34SELL2590$50,090.60----
2026-04-16 10:59:00$19.38SELL2590$50,194.20----
2026-04-16 10:58:00$19.38SELL2590$50,181.20----
2026-04-16 10:57:00$19.38SELL2590$50,194.20----
2026-04-16 10:56:00$19.37SELL2590$50,166.20----
2026-04-16 10:55:00$19.35SELL2590$50,116.50----
2026-04-16 10:54:00$19.34SELL2590$50,090.60----
2026-04-16 10:53:00$19.35SELL2590$50,116.50----
2026-04-16 10:52:00$19.31SELL2590$50,012.90----
2026-04-16 10:51:00$19.28SELL2590$49,931.30----
2026-04-16 10:50:00$19.33SELL2590$50,064.70----
2026-04-16 10:45:00$19.26SELL2590$49,870.40----
2026-04-16 10:44:00$19.26SELL2590$49,883.40----
2026-04-16 10:41:00$19.26SELL2590$49,883.40----
2026-04-16 10:40:00$19.28SELL2590$49,935.20----
2026-04-16 10:39:00$19.30SELL2590$49,987.00----
2026-04-16 10:38:00$19.35SELL2590$50,116.50----
2026-04-16 10:37:00$19.32SELL2590$50,050.70----
2026-04-16 10:36:00$19.36SELL2590$50,129.40----
2026-04-16 10:35:00$19.35SELL2590$50,116.50----
2026-04-16 10:34:00$19.30SELL2590$49,987.00----
2026-04-16 10:33:00$19.27SELL2590$49,909.30----
2026-04-16 10:32:00$19.29SELL2590$49,961.10----
2026-04-16 10:31:00$19.35SELL2590$50,116.50----
2026-04-16 10:24:00$19.26SELL2590$49,883.40----
2026-04-16 10:23:00$19.31SELL2590$50,002.50----
2026-04-16 10:22:00$19.32SELL2590$50,038.80----
2026-04-16 10:21:00$19.26SELL2590$49,870.40----
2026-04-16 10:20:00$19.26SELL2590$49,870.40----
2026-04-16 10:19:00$19.32SELL2590$50,038.80----
2026-04-16 10:18:00$19.28SELL2590$49,935.20----
2026-04-16 10:17:00$19.26SELL2590$49,883.40----
2026-04-16 10:16:00$19.25SELL2590$49,857.50----
2026-04-16 10:14:00$19.33SELL2590$50,056.70----
2026-04-16 10:13:00$19.30SELL2590$49,987.00----
2026-04-16 10:12:00$19.36SELL2590$50,142.40----
2026-04-16 10:11:00$19.31SELL2590$50,012.90----
2026-04-16 10:10:00$19.30SELL2590$49,987.00----
2026-04-16 10:09:00$19.34SELL2590$50,090.60----
2026-04-16 10:08:00$19.31SELL2590$50,012.90----
2026-04-16 10:07:00$19.30SELL2590$49,979.00----
2026-04-16 10:06:00$19.32SELL2590$50,025.90----
2026-04-16 10:05:00$19.38SELL2590$50,194.20----
2026-04-16 10:04:00$19.34SELL2590$50,077.60----
2026-04-16 10:03:00$19.34SELL2590$50,090.60----
2026-04-16 10:02:00$19.31SELL2590$50,012.90----
2026-04-16 10:00:00$19.26SELL2590$49,883.40----
2026-04-16 09:59:00$19.33SELL2590$50,051.80----
2026-04-16 09:58:00$19.32SELL2590$50,038.80----
2026-04-16 09:57:00$19.31SELL2590$50,012.90----
2026-04-16 09:56:00$19.31SELL2590$50,012.90----
2026-04-16 09:53:00$19.33SELL2590$50,064.70----
2026-04-16 09:52:00$19.33SELL2590$50,064.70----
2026-04-16 09:51:00$19.36SELL2590$50,142.40----
2026-04-16 09:50:00$19.40SELL2590$50,246.00----
2026-04-16 09:32:00$19.25SELL2590$49,857.50----
2026-04-16 09:31:00$19.25SELL2590$49,857.50----
2026-04-16 09:30:00$19.34SELL2590$50,090.60----
2026-04-15 09:42:00$19.35SELL2740$53,019.00----
2026-04-15 09:41:00$19.57SELL2740$53,621.80----
2026-04-15 09:40:00$19.43SELL2740$53,238.20----
2026-04-15 09:39:00$19.15SELL2740$52,471.00----
2026-04-15 09:38:00$18.94SELL2740$51,895.60----
2026-04-15 09:37:00$18.70SELL2740$51,238.00----
2026-04-15 09:36:00$18.73SELL2740$51,320.20----
2026-04-15 09:35:00$18.67SELL2740$51,155.80----
2026-04-15 09:34:00$18.47SELL2740$50,607.80----
2026-04-15 09:33:00$18.45SELL2740$50,553.00----
2026-04-15 09:32:00$18.20SELL2740$49,868.00----
2026-04-15 09:31:00$18.29SELL2740$50,114.60----
2026-04-15 09:30:00$18.25SELL2740$50,005.00----
2026-04-13 09:36:00$16.02BUY3080$49,341.602026-04-15 09:30:00$18.25Sold$6,868.4013.92%2
2026-04-10 15:56:00$16.07BUY2870$46,134.402026-04-15 09:30:00$18.25Sold$6,243.1113.53%5