Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
393 -> 0.25% -> 1
Sell Times -> Sold
327 -> 0.31% -> 1
Average Cost
$48,703.70
Min: $48,703.70 - Max: $48,703.70
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$4,122.17
Min: $4,122.17 - Max: $4,122.17
Average Gain (%)
8.46%
Min: 8.46% - Max: 8.46%
Buy Times -> Still Hold
393 -> 99.75% -> 392
Avg. Hold Cost (Not Sold)
$48,269.59
Min: $47,393.20 - Max: $50,472.40
Avg. Hold Days (Not Sold)
5.1 days
Min: 5 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $43.83 | BUY | 1090 | $47,774.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $43.88 | BUY | 1090 | $47,829.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $43.96 | BUY | 1090 | $47,916.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $43.97 | BUY | 1090 | $47,927.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:52:00 | $43.87 | BUY | 1090 | $47,818.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:51:00 | $43.90 | BUY | 1090 | $47,851.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $43.76 | BUY | 1090 | $47,698.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $43.59 | BUY | 1090 | $47,513.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:47:00 | $43.59 | BUY | 1090 | $47,513.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $43.53 | BUY | 1090 | $47,447.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $43.50 | BUY | 1090 | $47,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $43.66 | BUY | 1090 | $47,588.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $43.60 | BUY | 1090 | $47,524.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $43.73 | BUY | 1090 | $47,665.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $43.73 | BUY | 1090 | $47,660.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $43.71 | BUY | 1090 | $47,644.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:30:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:29:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:28:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $43.66 | BUY | 1090 | $47,589.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $43.73 | BUY | 1090 | $47,670.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $43.58 | BUY | 1090 | $47,502.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $43.80 | BUY | 1090 | $47,742.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $43.73 | BUY | 1090 | $47,665.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $43.70 | BUY | 1090 | $47,631.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $43.57 | BUY | 1090 | $47,491.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $43.52 | BUY | 1090 | $47,436.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $43.48 | BUY | 1090 | $47,393.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $43.80 | BUY | 1090 | $47,742.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $43.79 | BUY | 1090 | $47,731.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $43.76 | BUY | 1090 | $47,698.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $43.75 | BUY | 1090 | $47,684.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:59:00 | $43.76 | BUY | 1090 | $47,698.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:58:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:57:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:56:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:55:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:54:00 | $43.82 | BUY | 1090 | $47,766.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:53:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:52:00 | $43.86 | BUY | 1090 | $47,807.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:51:00 | $43.85 | BUY | 1090 | $47,796.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:50:00 | $43.85 | BUY | 1090 | $47,796.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:49:00 | $43.80 | BUY | 1090 | $47,736.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:48:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:47:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:46:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:45:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:44:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:43:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:42:00 | $43.83 | BUY | 1090 | $47,774.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:41:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:40:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:39:00 | $43.73 | BUY | 1090 | $47,665.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:38:00 | $43.76 | BUY | 1090 | $47,694.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:37:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:36:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $43.79 | BUY | 1090 | $47,725.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $43.79 | BUY | 1090 | $47,725.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $43.76 | BUY | 1090 | $47,702.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $43.77 | BUY | 1090 | $47,709.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:29:00 | $43.79 | BUY | 1090 | $47,732.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $43.79 | BUY | 1090 | $47,726.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:27:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:26:00 | $43.83 | BUY | 1090 | $47,774.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:25:00 | $43.84 | BUY | 1090 | $47,785.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:24:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:23:00 | $43.71 | BUY | 1090 | $47,643.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:22:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:21:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:20:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:19:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:18:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:17:00 | $43.66 | BUY | 1090 | $47,589.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:16:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:15:00 | $43.63 | BUY | 1090 | $47,556.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:14:00 | $43.63 | BUY | 1090 | $47,556.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:13:00 | $43.60 | BUY | 1090 | $47,524.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:12:00 | $43.55 | BUY | 1090 | $47,469.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:11:00 | $43.60 | BUY | 1090 | $47,524.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:10:00 | $43.61 | BUY | 1090 | $47,534.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $43.66 | BUY | 1090 | $47,589.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:01:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:00:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $43.80 | BUY | 1090 | $47,742.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $43.76 | BUY | 1090 | $47,698.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $43.73 | BUY | 1090 | $47,665.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $43.69 | BUY | 1090 | $47,619.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $43.84 | BUY | 1090 | $47,789.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $43.78 | BUY | 1090 | $47,723.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $43.92 | BUY | 1090 | $47,872.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $43.91 | BUY | 1090 | $47,861.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $43.90 | BUY | 1090 | $47,851.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:41:00 | $43.90 | BUY | 1090 | $47,853.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $43.94 | BUY | 1090 | $47,889.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:37:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:36:00 | $43.88 | BUY | 1090 | $47,829.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:35:00 | $43.77 | BUY | 1090 | $47,709.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:34:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:33:00 | $43.88 | BUY | 1090 | $47,829.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:32:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:31:00 | $43.96 | BUY | 1090 | $47,916.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:30:00 | $44.01 | BUY | 1090 | $47,970.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:29:00 | $44.07 | BUY | 1090 | $48,036.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:28:00 | $44.02 | BUY | 1090 | $47,981.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:27:00 | $44.06 | BUY | 1090 | $48,025.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:26:00 | $44.11 | BUY | 1090 | $48,079.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:25:00 | $44.07 | BUY | 1090 | $48,036.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:24:00 | $44.07 | BUY | 1090 | $48,036.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:23:00 | $44.07 | BUY | 1090 | $48,036.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:22:00 | $44.02 | BUY | 1090 | $47,981.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:21:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:20:00 | $44.01 | BUY | 1090 | $47,970.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:19:00 | $44.01 | BUY | 1090 | $47,970.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:18:00 | $44.01 | BUY | 1090 | $47,970.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:17:00 | $44.00 | BUY | 1090 | $47,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:16:00 | $43.96 | BUY | 1090 | $47,916.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:15:00 | $43.98 | BUY | 1090 | $47,938.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:14:00 | $43.89 | BUY | 1090 | $47,842.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:13:00 | $43.99 | BUY | 1090 | $47,949.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:12:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:11:00 | $43.80 | BUY | 1090 | $47,742.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:10:00 | $43.88 | BUY | 1090 | $47,829.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $43.86 | BUY | 1090 | $47,801.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:08:00 | $43.87 | BUY | 1090 | $47,818.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:07:00 | $43.80 | BUY | 1090 | $47,742.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:06:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:05:00 | $43.95 | BUY | 1090 | $47,905.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:04:00 | $43.90 | BUY | 1090 | $47,851.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:03:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:02:00 | $43.97 | BUY | 1090 | $47,932.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:01:00 | $44.04 | BUY | 1090 | $48,000.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:00:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:59:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:58:00 | $43.97 | BUY | 1090 | $47,927.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $44.13 | BUY | 1090 | $48,102.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:56:00 | $44.00 | BUY | 1090 | $47,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:55:00 | $43.97 | BUY | 1090 | $47,927.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:54:00 | $44.05 | BUY | 1090 | $48,014.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:53:00 | $44.10 | BUY | 1090 | $48,069.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:52:00 | $44.10 | BUY | 1090 | $48,069.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:51:00 | $44.15 | BUY | 1090 | $48,123.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:50:00 | $44.19 | BUY | 1090 | $48,167.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:49:00 | $44.13 | BUY | 1090 | $48,101.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:48:00 | $44.25 | BUY | 1090 | $48,232.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:47:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:46:00 | $44.32 | BUY | 1090 | $48,308.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:45:00 | $44.40 | BUY | 1090 | $48,396.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:44:00 | $44.45 | BUY | 1090 | $48,450.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:43:00 | $44.45 | BUY | 1090 | $48,450.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:42:00 | $44.61 | BUY | 1090 | $48,624.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:41:00 | $44.55 | BUY | 1090 | $48,562.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:40:00 | $44.46 | BUY | 1090 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:39:00 | $44.52 | BUY | 1090 | $48,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:38:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:37:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:36:00 | $44.42 | BUY | 1090 | $48,417.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:35:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:34:00 | $44.56 | BUY | 1090 | $48,570.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:33:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:32:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:31:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:30:00 | $44.51 | BUY | 1090 | $48,510.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:29:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:28:00 | $44.47 | BUY | 1090 | $48,469.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:27:00 | $44.44 | BUY | 1090 | $48,442.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:26:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:25:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:24:00 | $44.56 | BUY | 1090 | $48,570.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:23:00 | $44.50 | BUY | 1090 | $48,502.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:22:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:21:00 | $44.48 | BUY | 1090 | $48,482.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:20:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:19:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:18:00 | $44.55 | BUY | 1090 | $48,554.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:17:00 | $44.52 | BUY | 1090 | $48,526.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:16:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:15:00 | $44.42 | BUY | 1090 | $48,417.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:14:00 | $44.41 | BUY | 1090 | $48,409.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:13:00 | $44.34 | BUY | 1090 | $48,330.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:12:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $44.50 | BUY | 1090 | $48,505.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $44.60 | BUY | 1090 | $48,614.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $44.60 | BUY | 1090 | $48,614.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $44.52 | BUY | 1090 | $48,526.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $44.61 | BUY | 1090 | $48,624.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $44.49 | BUY | 1090 | $48,494.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $44.59 | BUY | 1090 | $48,603.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $44.58 | BUY | 1090 | $48,588.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $44.61 | BUY | 1090 | $48,624.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $44.60 | BUY | 1090 | $48,614.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $44.46 | BUY | 1090 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $44.38 | BUY | 1090 | $48,375.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $44.39 | BUY | 1090 | $48,385.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $44.39 | BUY | 1090 | $48,385.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $44.39 | BUY | 1090 | $48,385.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $44.26 | BUY | 1090 | $48,243.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $44.24 | BUY | 1090 | $48,221.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $44.24 | BUY | 1090 | $48,221.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $44.34 | BUY | 1090 | $48,330.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $44.27 | BUY | 1090 | $48,254.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $44.20 | BUY | 1090 | $48,181.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $44.28 | BUY | 1090 | $48,265.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $44.17 | BUY | 1090 | $48,140.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $44.15 | BUY | 1090 | $48,123.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $44.16 | BUY | 1090 | $48,134.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $44.20 | BUY | 1090 | $48,178.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $44.20 | BUY | 1090 | $48,178.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $44.25 | BUY | 1090 | $48,232.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $44.30 | BUY | 1090 | $48,287.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $44.32 | BUY | 1090 | $48,308.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $44.48 | BUY | 1090 | $48,478.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $44.46 | BUY | 1090 | $48,463.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $44.40 | BUY | 1090 | $48,396.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $44.56 | BUY | 1090 | $48,564.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $44.52 | BUY | 1090 | $48,526.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $44.37 | BUY | 1090 | $48,363.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $44.33 | BUY | 1090 | $48,319.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $44.30 | BUY | 1090 | $48,284.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $44.41 | BUY | 1090 | $48,406.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $44.30 | BUY | 1090 | $48,287.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $44.22 | BUY | 1090 | $48,199.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $44.29 | BUY | 1090 | $48,276.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $44.29 | BUY | 1090 | $48,276.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $44.30 | BUY | 1090 | $48,287.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $44.22 | BUY | 1090 | $48,199.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $44.26 | BUY | 1090 | $48,243.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $44.33 | BUY | 1090 | $48,319.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $44.38 | BUY | 1090 | $48,373.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $44.37 | BUY | 1090 | $48,363.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $44.28 | BUY | 1090 | $48,265.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $44.34 | BUY | 1090 | $48,330.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $44.41 | BUY | 1090 | $48,406.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $44.43 | BUY | 1090 | $48,428.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $44.46 | BUY | 1090 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $44.61 | BUY | 1090 | $48,624.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $44.71 | BUY | 1090 | $48,733.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $44.72 | BUY | 1090 | $48,744.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $44.80 | BUY | 1090 | $48,832.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $44.71 | BUY | 1090 | $48,733.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $44.64 | BUY | 1090 | $48,657.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $44.75 | BUY | 1090 | $48,777.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $44.83 | BUY | 1090 | $48,864.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $44.82 | BUY | 1090 | $48,853.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $44.81 | BUY | 1090 | $48,842.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $44.81 | BUY | 1090 | $48,842.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $44.86 | BUY | 1090 | $48,897.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $44.80 | BUY | 1090 | $48,829.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $44.79 | BUY | 1090 | $48,821.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $44.54 | BUY | 1090 | $48,548.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $44.52 | BUY | 1090 | $48,526.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $44.65 | BUY | 1090 | $48,668.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $44.76 | BUY | 1090 | $48,788.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $44.69 | BUY | 1090 | $48,712.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $44.70 | BUY | 1090 | $48,723.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $44.75 | BUY | 1090 | $48,777.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $44.68 | BUY | 1090 | $48,701.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $44.83 | BUY | 1090 | $48,864.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $44.86 | BUY | 1090 | $48,897.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $44.69 | BUY | 1090 | $48,712.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $44.86 | BUY | 1090 | $48,897.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $44.73 | BUY | 1090 | $48,755.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $44.86 | BUY | 1090 | $48,897.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $44.79 | BUY | 1090 | $48,821.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $45.09 | BUY | 1090 | $49,148.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $44.97 | BUY | 1090 | $49,017.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $45.25 | BUY | 1090 | $49,322.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $45.21 | BUY | 1090 | $49,278.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:49:00 | $45.35 | BUY | 1090 | $49,431.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:48:00 | $45.19 | BUY | 1090 | $49,257.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:47:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:46:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:45:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:42:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $45.28 | BUY | 1090 | $49,355.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $45.32 | BUY | 1090 | $49,398.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:37:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:36:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $46.31 | BUY | 1090 | $50,472.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:33:00 | $46.08 | BUY | 1090 | $50,221.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:32:00 | $46.28 | BUY | 1090 | $50,445.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:31:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:53:00 | $46.71 | BUY | 1050 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:49:00 | $46.86 | BUY | 1050 | $49,203.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:48:00 | $46.82 | BUY | 1050 | $49,161.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:47:00 | $46.78 | BUY | 1050 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:46:00 | $46.70 | BUY | 1050 | $49,035.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $46.69 | BUY | 1050 | $49,024.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $46.63 | BUY | 1050 | $48,961.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $46.73 | BUY | 1050 | $49,066.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:42:00 | $46.80 | BUY | 1050 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:41:00 | $46.78 | BUY | 1050 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:40:00 | $46.74 | BUY | 1050 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:39:00 | $46.85 | BUY | 1050 | $49,192.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:36:00 | $46.78 | BUY | 1050 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:35:00 | $46.72 | BUY | 1050 | $49,056.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:34:00 | $46.83 | BUY | 1050 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:33:00 | $46.78 | BUY | 1050 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:32:00 | $46.68 | BUY | 1050 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:31:00 | $46.59 | BUY | 1050 | $48,919.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:30:00 | $46.61 | BUY | 1050 | $48,940.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:29:00 | $46.60 | BUY | 1050 | $48,930.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:28:00 | $46.54 | BUY | 1050 | $48,867.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $46.54 | BUY | 1050 | $48,867.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $46.54 | BUY | 1050 | $48,867.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $46.61 | BUY | 1050 | $48,940.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:24:00 | $46.83 | BUY | 1050 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:23:00 | $46.83 | BUY | 1050 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $46.83 | BUY | 1050 | $49,172.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $46.81 | BUY | 1050 | $49,150.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:20:00 | $46.85 | BUY | 1050 | $49,192.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $46.85 | BUY | 1050 | $49,192.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:18:00 | $46.88 | BUY | 1050 | $49,224.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $46.89 | BUY | 1050 | $49,235.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $46.86 | BUY | 1050 | $49,203.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $46.91 | BUY | 1050 | $49,255.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:14:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $46.83 | BUY | 1050 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $46.87 | BUY | 1050 | $49,213.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $46.89 | BUY | 1050 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $46.87 | BUY | 1050 | $49,213.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $46.89 | BUY | 1050 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-08-28 10:02:00 | $51.68 | SELL | 970 | $50,132.50 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $51.71 | SELL | 970 | $50,158.70 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $51.70 | SELL | 970 | $50,149.00 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $51.70 | SELL | 970 | $50,149.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $51.81 | SELL | 970 | $50,255.70 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $51.87 | SELL | 970 | $50,313.90 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $51.83 | SELL | 1060 | $54,939.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $51.75 | SELL | 1060 | $54,855.00 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $51.82 | SELL | 1060 | $54,923.90 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $52.04 | SELL | 1060 | $55,157.80 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $52.08 | SELL | 1060 | $55,199.50 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $51.84 | SELL | 1060 | $54,950.40 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $51.76 | SELL | 1060 | $54,865.10 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $51.77 | SELL | 1060 | $54,875.50 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $51.79 | SELL | 1060 | $54,897.40 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $51.78 | SELL | 1060 | $54,883.70 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $51.79 | SELL | 1060 | $54,897.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $51.82 | SELL | 1060 | $54,926.60 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $51.76 | SELL | 1060 | $54,867.50 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $51.65 | SELL | 1060 | $54,749.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $51.71 | SELL | 1060 | $54,810.20 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $51.66 | SELL | 1060 | $54,757.30 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $51.61 | SELL | 1060 | $54,706.60 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $51.66 | SELL | 1060 | $54,754.30 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $51.65 | SELL | 1060 | $54,751.50 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $51.63 | SELL | 1060 | $54,727.60 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $51.69 | SELL | 1060 | $54,791.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $51.67 | SELL | 1060 | $54,764.90 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $51.63 | SELL | 1060 | $54,730.20 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $51.65 | SELL | 1060 | $54,749.90 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $51.60 | SELL | 1060 | $54,696.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $51.57 | SELL | 1060 | $54,658.90 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $51.64 | SELL | 1060 | $54,734.80 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $51.69 | SELL | 1060 | $54,786.10 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $51.65 | SELL | 1060 | $54,749.00 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $51.67 | SELL | 1060 | $54,767.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $51.70 | SELL | 1060 | $54,804.80 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $51.63 | SELL | 1060 | $54,727.80 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $51.50 | SELL | 1060 | $54,590.10 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $51.61 | SELL | 1060 | $54,707.40 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $51.58 | SELL | 1060 | $54,674.80 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $51.61 | SELL | 1060 | $54,706.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $51.55 | SELL | 1060 | $54,642.50 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $51.62 | SELL | 1060 | $54,712.40 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $51.62 | SELL | 1060 | $54,711.90 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $51.62 | SELL | 1060 | $54,711.90 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $51.64 | SELL | 1060 | $54,733.10 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $51.56 | SELL | 1060 | $54,653.60 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $51.68 | SELL | 1060 | $54,782.60 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $51.60 | SELL | 1060 | $54,690.70 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $51.61 | SELL | 1060 | $54,711.60 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $51.60 | SELL | 1060 | $54,690.70 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $51.67 | SELL | 1060 | $54,766.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $51.65 | SELL | 1060 | $54,747.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $51.67 | SELL | 1060 | $54,770.20 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $51.75 | SELL | 1060 | $54,855.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $51.58 | SELL | 1060 | $54,672.40 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $51.53 | SELL | 1060 | $54,617.40 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $51.50 | SELL | 1060 | $54,588.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $51.51 | SELL | 1060 | $54,597.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $51.48 | SELL | 1060 | $54,567.40 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $51.47 | SELL | 1060 | $54,552.90 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $51.51 | SELL | 1060 | $54,604.50 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $51.47 | SELL | 1060 | $54,558.20 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $51.41 | SELL | 1060 | $54,493.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $51.50 | SELL | 1060 | $54,590.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $51.67 | SELL | 1060 | $54,770.20 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $51.74 | SELL | 1060 | $54,844.40 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $51.77 | SELL | 1060 | $54,876.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $51.73 | SELL | 1060 | $54,833.80 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $51.68 | SELL | 1060 | $54,780.80 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $51.83 | SELL | 1060 | $54,939.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $51.76 | SELL | 1060 | $54,868.50 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $51.75 | SELL | 1060 | $54,855.00 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $51.67 | SELL | 1060 | $54,770.70 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $51.66 | SELL | 1060 | $54,759.60 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $51.82 | SELL | 1060 | $54,929.20 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $51.74 | SELL | 1060 | $54,839.10 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $51.68 | SELL | 1060 | $54,780.80 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $51.58 | SELL | 1060 | $54,674.80 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $51.84 | SELL | 1060 | $54,950.40 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $51.76 | SELL | 1060 | $54,860.30 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $51.83 | SELL | 1060 | $54,939.80 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $51.80 | SELL | 1060 | $54,908.00 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $51.69 | SELL | 1060 | $54,791.40 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $51.84 | SELL | 1060 | $54,950.40 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $51.69 | SELL | 1060 | $54,791.40 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $51.69 | SELL | 1060 | $54,791.40 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $51.70 | SELL | 1060 | $54,802.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $51.70 | SELL | 1060 | $54,802.00 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $51.70 | SELL | 1060 | $54,802.00 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $51.68 | SELL | 1060 | $54,780.80 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $51.66 | SELL | 1060 | $54,759.60 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $51.65 | SELL | 1060 | $54,749.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $51.73 | SELL | 1060 | $54,833.80 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $51.42 | SELL | 1060 | $54,505.20 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $51.43 | SELL | 1060 | $54,515.80 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $51.38 | SELL | 1060 | $54,462.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $51.40 | SELL | 1060 | $54,484.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $51.40 | SELL | 1060 | $54,484.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $51.38 | SELL | 1060 | $54,460.70 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $51.43 | SELL | 1060 | $54,515.80 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $51.34 | SELL | 1060 | $54,420.40 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $51.41 | SELL | 1060 | $54,494.60 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $51.32 | SELL | 1060 | $54,393.90 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $51.27 | SELL | 1060 | $54,340.90 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $51.36 | SELL | 1060 | $54,441.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $51.44 | SELL | 1060 | $54,521.10 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $51.38 | SELL | 1060 | $54,462.80 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $51.44 | SELL | 1060 | $54,521.10 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $51.44 | SELL | 1060 | $54,521.10 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $51.50 | SELL | 1060 | $54,590.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $51.50 | SELL | 1060 | $54,590.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $51.50 | SELL | 1060 | $54,593.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $51.45 | SELL | 1060 | $54,535.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $51.52 | SELL | 1060 | $54,611.20 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $51.35 | SELL | 1060 | $54,435.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $51.42 | SELL | 1060 | $54,505.20 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $51.36 | SELL | 1060 | $54,441.60 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $51.54 | SELL | 1060 | $54,632.40 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $51.34 | SELL | 1060 | $54,420.40 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $51.40 | SELL | 1060 | $54,484.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $51.43 | SELL | 1060 | $54,513.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $51.45 | SELL | 1060 | $54,535.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $51.56 | SELL | 1060 | $54,653.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $51.58 | SELL | 1060 | $54,674.80 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $51.47 | SELL | 1060 | $54,558.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $51.39 | SELL | 1060 | $54,473.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $51.34 | SELL | 1060 | $54,423.20 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $51.41 | SELL | 1060 | $54,494.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $51.60 | SELL | 1060 | $54,696.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $51.47 | SELL | 1060 | $54,558.20 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $51.24 | SELL | 1060 | $54,315.10 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $51.18 | SELL | 1060 | $54,250.60 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $51.19 | SELL | 1060 | $54,258.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $51.12 | SELL | 1060 | $54,187.20 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $51.20 | SELL | 1060 | $54,272.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $51.22 | SELL | 1060 | $54,293.20 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $51.10 | SELL | 1060 | $54,166.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $51.10 | SELL | 1060 | $54,166.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $51.09 | SELL | 1060 | $54,155.40 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $51.10 | SELL | 1060 | $54,166.00 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $51.11 | SELL | 1060 | $54,176.60 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $51.13 | SELL | 1060 | $54,197.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $51.21 | SELL | 1060 | $54,282.60 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $51.33 | SELL | 1060 | $54,409.80 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $51.38 | SELL | 1060 | $54,462.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $51.28 | SELL | 1060 | $54,355.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $51.23 | SELL | 1060 | $54,303.80 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $51.30 | SELL | 1060 | $54,378.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $51.18 | SELL | 1060 | $54,250.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $51.08 | SELL | 1060 | $54,144.80 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $50.92 | SELL | 1060 | $53,978.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $51.08 | SELL | 1060 | $54,144.80 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $50.86 | SELL | 1060 | $53,911.60 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $50.89 | SELL | 1060 | $53,943.40 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $50.71 | SELL | 1060 | $53,752.60 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $50.68 | SELL | 1060 | $53,720.80 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $50.68 | SELL | 1060 | $53,720.80 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $50.73 | SELL | 1060 | $53,773.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $50.59 | SELL | 1060 | $53,625.40 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $50.50 | SELL | 1060 | $53,527.50 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $50.51 | SELL | 1060 | $53,540.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $50.65 | SELL | 1060 | $53,689.00 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $50.66 | SELL | 1060 | $53,699.60 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $50.64 | SELL | 1060 | $53,673.10 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $50.62 | SELL | 1060 | $53,657.20 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $50.73 | SELL | 1060 | $53,773.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $50.90 | SELL | 1060 | $53,954.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $50.65 | SELL | 1060 | $53,689.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $50.43 | SELL | 1060 | $53,455.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $50.47 | SELL | 1060 | $53,498.20 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $50.57 | SELL | 1060 | $53,604.20 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $50.51 | SELL | 1060 | $53,540.60 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $50.57 | SELL | 1060 | $53,604.20 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $50.57 | SELL | 1060 | $53,604.20 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $50.62 | SELL | 1060 | $53,652.80 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $50.67 | SELL | 1060 | $53,710.20 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $50.56 | SELL | 1060 | $53,593.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $50.74 | SELL | 1060 | $53,784.40 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $50.65 | SELL | 1060 | $53,689.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $50.78 | SELL | 1060 | $53,826.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $50.76 | SELL | 1060 | $53,805.60 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $50.69 | SELL | 1060 | $53,731.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $50.78 | SELL | 1060 | $53,826.80 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $50.72 | SELL | 1060 | $53,763.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $50.74 | SELL | 1060 | $53,784.40 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $50.62 | SELL | 1060 | $53,657.20 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $50.53 | SELL | 1060 | $53,561.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $50.55 | SELL | 1060 | $53,583.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $50.35 | SELL | 1060 | $53,371.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $50.47 | SELL | 1060 | $53,498.20 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $50.42 | SELL | 1060 | $53,445.20 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $50.29 | SELL | 1060 | $53,307.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $49.65 | SELL | 1060 | $52,629.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $49.64 | SELL | 1060 | $52,618.40 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $49.73 | SELL | 1060 | $52,713.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $49.67 | SELL | 1060 | $52,650.20 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $49.78 | SELL | 1060 | $52,761.90 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $49.66 | SELL | 1060 | $52,639.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $49.72 | SELL | 1060 | $52,703.40 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $49.62 | SELL | 1060 | $52,597.20 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $49.97 | SELL | 1060 | $52,968.20 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $49.85 | SELL | 1060 | $52,841.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $49.87 | SELL | 1060 | $52,862.20 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $49.89 | SELL | 1060 | $52,882.70 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $49.73 | SELL | 1060 | $52,713.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $49.69 | SELL | 1060 | $52,671.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $49.62 | SELL | 1060 | $52,597.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $49.51 | SELL | 1060 | $52,480.60 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $49.57 | SELL | 1060 | $52,544.20 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $49.55 | SELL | 1060 | $52,523.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $49.51 | SELL | 1060 | $52,480.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $49.57 | SELL | 1060 | $52,544.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $49.54 | SELL | 1060 | $52,512.40 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $49.51 | SELL | 1060 | $52,480.60 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $49.56 | SELL | 1060 | $52,533.60 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $49.48 | SELL | 1060 | $52,448.80 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $49.29 | SELL | 1060 | $52,247.40 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $49.47 | SELL | 1060 | $52,438.20 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $49.37 | SELL | 1060 | $52,332.20 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $45.52 | BUY | 1070 | $48,703.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,122.17 | 8.46% | 2 |
Buy Times -> Sold
1118 -> 64.94% -> 726
Sell Times -> Sold
619 -> 117.29% -> 726
Average Cost
$48,032.03
Min: $45,489.60 - Max: $50,295.60
Average Hold Days
4.2 days
Min: 1 - Max: 7
Average Gain
$2,939.37
Min: $501.12 - Max: $4,900.60
Average Gain (%)
6.07%
Min: 1.07% - Max: 10.23%
Buy Times -> Still Hold
1118 -> 35.06% -> 392
Avg. Hold Cost (Not Sold)
$48,269.59
Min: $47,393.20 - Max: $50,472.40
Avg. Hold Days (Not Sold)
5.1 days
Min: 5 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $43.83 | BUY | 1090 | $47,774.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $43.88 | BUY | 1090 | $47,829.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $43.96 | BUY | 1090 | $47,916.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $43.97 | BUY | 1090 | $47,927.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:52:00 | $43.87 | BUY | 1090 | $47,818.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:51:00 | $43.90 | BUY | 1090 | $47,851.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $43.76 | BUY | 1090 | $47,698.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $43.59 | BUY | 1090 | $47,513.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:47:00 | $43.59 | BUY | 1090 | $47,513.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $43.53 | BUY | 1090 | $47,447.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $43.50 | BUY | 1090 | $47,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $43.66 | BUY | 1090 | $47,588.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $43.60 | BUY | 1090 | $47,524.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $43.73 | BUY | 1090 | $47,665.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $43.73 | BUY | 1090 | $47,660.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $43.71 | BUY | 1090 | $47,644.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:30:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:29:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:28:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $43.66 | BUY | 1090 | $47,589.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $43.73 | BUY | 1090 | $47,670.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $43.58 | BUY | 1090 | $47,502.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $43.80 | BUY | 1090 | $47,742.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $43.73 | BUY | 1090 | $47,665.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $43.70 | BUY | 1090 | $47,631.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $43.57 | BUY | 1090 | $47,491.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $43.52 | BUY | 1090 | $47,436.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $43.48 | BUY | 1090 | $47,393.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $43.80 | BUY | 1090 | $47,742.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $43.79 | BUY | 1090 | $47,731.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $43.76 | BUY | 1090 | $47,698.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $43.75 | BUY | 1090 | $47,684.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:59:00 | $43.76 | BUY | 1090 | $47,698.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:58:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:57:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:56:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:55:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:54:00 | $43.82 | BUY | 1090 | $47,766.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:53:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:52:00 | $43.86 | BUY | 1090 | $47,807.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:51:00 | $43.85 | BUY | 1090 | $47,796.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:50:00 | $43.85 | BUY | 1090 | $47,796.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:49:00 | $43.80 | BUY | 1090 | $47,736.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:48:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:47:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:46:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:45:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:44:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:43:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:42:00 | $43.83 | BUY | 1090 | $47,774.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:41:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:40:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:39:00 | $43.73 | BUY | 1090 | $47,665.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:38:00 | $43.76 | BUY | 1090 | $47,694.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:37:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:36:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $43.79 | BUY | 1090 | $47,725.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $43.79 | BUY | 1090 | $47,725.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $43.76 | BUY | 1090 | $47,702.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $43.77 | BUY | 1090 | $47,709.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:29:00 | $43.79 | BUY | 1090 | $47,732.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $43.79 | BUY | 1090 | $47,726.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:27:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:26:00 | $43.83 | BUY | 1090 | $47,774.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:25:00 | $43.84 | BUY | 1090 | $47,785.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:24:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:23:00 | $43.71 | BUY | 1090 | $47,643.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:22:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:21:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:20:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:19:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:18:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:17:00 | $43.66 | BUY | 1090 | $47,589.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:16:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:15:00 | $43.63 | BUY | 1090 | $47,556.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:14:00 | $43.63 | BUY | 1090 | $47,556.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:13:00 | $43.60 | BUY | 1090 | $47,524.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:12:00 | $43.55 | BUY | 1090 | $47,469.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:11:00 | $43.60 | BUY | 1090 | $47,524.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:10:00 | $43.61 | BUY | 1090 | $47,534.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $43.66 | BUY | 1090 | $47,589.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:01:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:00:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $43.80 | BUY | 1090 | $47,742.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $43.76 | BUY | 1090 | $47,698.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $43.73 | BUY | 1090 | $47,665.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $43.69 | BUY | 1090 | $47,619.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $43.84 | BUY | 1090 | $47,789.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $43.78 | BUY | 1090 | $47,723.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $43.92 | BUY | 1090 | $47,872.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $43.91 | BUY | 1090 | $47,861.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $43.90 | BUY | 1090 | $47,851.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:41:00 | $43.90 | BUY | 1090 | $47,853.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $43.94 | BUY | 1090 | $47,889.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:37:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:36:00 | $43.88 | BUY | 1090 | $47,829.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:35:00 | $43.77 | BUY | 1090 | $47,709.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:34:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:33:00 | $43.88 | BUY | 1090 | $47,829.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:32:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:31:00 | $43.96 | BUY | 1090 | $47,916.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:30:00 | $44.01 | BUY | 1090 | $47,970.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:29:00 | $44.07 | BUY | 1090 | $48,036.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:28:00 | $44.02 | BUY | 1090 | $47,981.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:27:00 | $44.06 | BUY | 1090 | $48,025.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:26:00 | $44.11 | BUY | 1090 | $48,079.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:25:00 | $44.07 | BUY | 1090 | $48,036.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:24:00 | $44.07 | BUY | 1090 | $48,036.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:23:00 | $44.07 | BUY | 1090 | $48,036.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:22:00 | $44.02 | BUY | 1090 | $47,981.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:21:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:20:00 | $44.01 | BUY | 1090 | $47,970.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:19:00 | $44.01 | BUY | 1090 | $47,970.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:18:00 | $44.01 | BUY | 1090 | $47,970.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:17:00 | $44.00 | BUY | 1090 | $47,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:16:00 | $43.96 | BUY | 1090 | $47,916.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:15:00 | $43.98 | BUY | 1090 | $47,938.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:14:00 | $43.89 | BUY | 1090 | $47,842.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:13:00 | $43.99 | BUY | 1090 | $47,949.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:12:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:11:00 | $43.80 | BUY | 1090 | $47,742.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:10:00 | $43.88 | BUY | 1090 | $47,829.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $43.86 | BUY | 1090 | $47,801.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:08:00 | $43.87 | BUY | 1090 | $47,818.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:07:00 | $43.80 | BUY | 1090 | $47,742.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:06:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:05:00 | $43.95 | BUY | 1090 | $47,905.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:04:00 | $43.90 | BUY | 1090 | $47,851.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:03:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:02:00 | $43.97 | BUY | 1090 | $47,932.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:01:00 | $44.04 | BUY | 1090 | $48,000.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:00:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:59:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:58:00 | $43.97 | BUY | 1090 | $47,927.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $44.13 | BUY | 1090 | $48,102.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:56:00 | $44.00 | BUY | 1090 | $47,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:55:00 | $43.97 | BUY | 1090 | $47,927.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:54:00 | $44.05 | BUY | 1090 | $48,014.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:53:00 | $44.10 | BUY | 1090 | $48,069.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:52:00 | $44.10 | BUY | 1090 | $48,069.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:51:00 | $44.15 | BUY | 1090 | $48,123.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:50:00 | $44.19 | BUY | 1090 | $48,167.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:49:00 | $44.13 | BUY | 1090 | $48,101.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:48:00 | $44.25 | BUY | 1090 | $48,232.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:47:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:46:00 | $44.32 | BUY | 1090 | $48,308.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:45:00 | $44.40 | BUY | 1090 | $48,396.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:44:00 | $44.45 | BUY | 1090 | $48,450.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:43:00 | $44.45 | BUY | 1090 | $48,450.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:42:00 | $44.61 | BUY | 1090 | $48,624.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:41:00 | $44.55 | BUY | 1090 | $48,562.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:40:00 | $44.46 | BUY | 1090 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:39:00 | $44.52 | BUY | 1090 | $48,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:38:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:37:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:36:00 | $44.42 | BUY | 1090 | $48,417.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:35:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:34:00 | $44.56 | BUY | 1090 | $48,570.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:33:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:32:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:31:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:30:00 | $44.51 | BUY | 1090 | $48,510.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:29:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:28:00 | $44.47 | BUY | 1090 | $48,469.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:27:00 | $44.44 | BUY | 1090 | $48,442.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:26:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:25:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:24:00 | $44.56 | BUY | 1090 | $48,570.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:23:00 | $44.50 | BUY | 1090 | $48,502.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:22:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:21:00 | $44.48 | BUY | 1090 | $48,482.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:20:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:19:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:18:00 | $44.55 | BUY | 1090 | $48,554.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:17:00 | $44.52 | BUY | 1090 | $48,526.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:16:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:15:00 | $44.42 | BUY | 1090 | $48,417.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:14:00 | $44.41 | BUY | 1090 | $48,409.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:13:00 | $44.34 | BUY | 1090 | $48,330.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:12:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $44.50 | BUY | 1090 | $48,505.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $44.60 | BUY | 1090 | $48,614.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $44.60 | BUY | 1090 | $48,614.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $44.52 | BUY | 1090 | $48,526.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $44.61 | BUY | 1090 | $48,624.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $44.49 | BUY | 1090 | $48,494.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $44.59 | BUY | 1090 | $48,603.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $44.58 | BUY | 1090 | $48,588.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $44.61 | BUY | 1090 | $48,624.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $44.60 | BUY | 1090 | $48,614.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $44.46 | BUY | 1090 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $44.38 | BUY | 1090 | $48,375.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $44.39 | BUY | 1090 | $48,385.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $44.39 | BUY | 1090 | $48,385.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $44.39 | BUY | 1090 | $48,385.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $44.26 | BUY | 1090 | $48,243.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $44.24 | BUY | 1090 | $48,221.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $44.24 | BUY | 1090 | $48,221.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $44.34 | BUY | 1090 | $48,330.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $44.27 | BUY | 1090 | $48,254.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $44.20 | BUY | 1090 | $48,181.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $44.28 | BUY | 1090 | $48,265.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $44.17 | BUY | 1090 | $48,140.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $44.15 | BUY | 1090 | $48,123.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $44.16 | BUY | 1090 | $48,134.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $44.20 | BUY | 1090 | $48,178.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $44.20 | BUY | 1090 | $48,178.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $44.25 | BUY | 1090 | $48,232.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $44.30 | BUY | 1090 | $48,287.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $44.32 | BUY | 1090 | $48,308.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $44.48 | BUY | 1090 | $48,478.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $44.46 | BUY | 1090 | $48,463.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $44.40 | BUY | 1090 | $48,396.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $44.56 | BUY | 1090 | $48,564.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $44.52 | BUY | 1090 | $48,526.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $44.37 | BUY | 1090 | $48,363.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $44.33 | BUY | 1090 | $48,319.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $44.30 | BUY | 1090 | $48,284.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $44.41 | BUY | 1090 | $48,406.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $44.30 | BUY | 1090 | $48,287.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $44.22 | BUY | 1090 | $48,199.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $44.29 | BUY | 1090 | $48,276.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $44.29 | BUY | 1090 | $48,276.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $44.30 | BUY | 1090 | $48,287.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $44.22 | BUY | 1090 | $48,199.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $44.26 | BUY | 1090 | $48,243.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $44.33 | BUY | 1090 | $48,319.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $44.38 | BUY | 1090 | $48,373.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $44.37 | BUY | 1090 | $48,363.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $44.28 | BUY | 1090 | $48,265.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $44.34 | BUY | 1090 | $48,330.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $44.41 | BUY | 1090 | $48,406.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $44.43 | BUY | 1090 | $48,428.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $44.46 | BUY | 1090 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $44.61 | BUY | 1090 | $48,624.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $44.71 | BUY | 1090 | $48,733.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $44.72 | BUY | 1090 | $48,744.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $44.80 | BUY | 1090 | $48,832.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $44.71 | BUY | 1090 | $48,733.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $44.64 | BUY | 1090 | $48,657.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $44.75 | BUY | 1090 | $48,777.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $44.83 | BUY | 1090 | $48,864.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $44.82 | BUY | 1090 | $48,853.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $44.81 | BUY | 1090 | $48,842.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $44.81 | BUY | 1090 | $48,842.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $44.86 | BUY | 1090 | $48,897.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $44.80 | BUY | 1090 | $48,829.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $44.79 | BUY | 1090 | $48,821.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $44.54 | BUY | 1090 | $48,548.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $44.52 | BUY | 1090 | $48,526.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $44.65 | BUY | 1090 | $48,668.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $44.76 | BUY | 1090 | $48,788.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $44.69 | BUY | 1090 | $48,712.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $44.70 | BUY | 1090 | $48,723.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $44.75 | BUY | 1090 | $48,777.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $44.68 | BUY | 1090 | $48,701.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $44.83 | BUY | 1090 | $48,864.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $44.86 | BUY | 1090 | $48,897.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $44.69 | BUY | 1090 | $48,712.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $44.86 | BUY | 1090 | $48,897.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $44.73 | BUY | 1090 | $48,755.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $44.86 | BUY | 1090 | $48,897.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $44.79 | BUY | 1090 | $48,821.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $45.09 | BUY | 1090 | $49,148.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $44.97 | BUY | 1090 | $49,017.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $45.25 | BUY | 1090 | $49,322.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $45.21 | BUY | 1090 | $49,278.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:49:00 | $45.35 | BUY | 1090 | $49,431.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:48:00 | $45.19 | BUY | 1090 | $49,257.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:47:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:46:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:45:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:42:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $45.28 | BUY | 1090 | $49,355.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $45.32 | BUY | 1090 | $49,398.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:37:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:36:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $46.31 | BUY | 1090 | $50,472.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:33:00 | $46.08 | BUY | 1090 | $50,221.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:32:00 | $46.28 | BUY | 1090 | $50,445.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:31:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:53:00 | $46.71 | BUY | 1050 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:49:00 | $46.86 | BUY | 1050 | $49,203.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:48:00 | $46.82 | BUY | 1050 | $49,161.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:47:00 | $46.78 | BUY | 1050 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:46:00 | $46.70 | BUY | 1050 | $49,035.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $46.69 | BUY | 1050 | $49,024.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $46.63 | BUY | 1050 | $48,961.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $46.73 | BUY | 1050 | $49,066.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:42:00 | $46.80 | BUY | 1050 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:41:00 | $46.78 | BUY | 1050 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:40:00 | $46.74 | BUY | 1050 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:39:00 | $46.85 | BUY | 1050 | $49,192.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:36:00 | $46.78 | BUY | 1050 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:35:00 | $46.72 | BUY | 1050 | $49,056.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:34:00 | $46.83 | BUY | 1050 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:33:00 | $46.78 | BUY | 1050 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:32:00 | $46.68 | BUY | 1050 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:31:00 | $46.59 | BUY | 1050 | $48,919.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:30:00 | $46.61 | BUY | 1050 | $48,940.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:29:00 | $46.60 | BUY | 1050 | $48,930.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:28:00 | $46.54 | BUY | 1050 | $48,867.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $46.54 | BUY | 1050 | $48,867.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $46.54 | BUY | 1050 | $48,867.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $46.61 | BUY | 1050 | $48,940.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:24:00 | $46.83 | BUY | 1050 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:23:00 | $46.83 | BUY | 1050 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $46.83 | BUY | 1050 | $49,172.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $46.81 | BUY | 1050 | $49,150.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:20:00 | $46.85 | BUY | 1050 | $49,192.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $46.85 | BUY | 1050 | $49,192.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:18:00 | $46.88 | BUY | 1050 | $49,224.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $46.89 | BUY | 1050 | $49,235.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $46.86 | BUY | 1050 | $49,203.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $46.91 | BUY | 1050 | $49,255.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:14:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $46.83 | BUY | 1050 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $46.87 | BUY | 1050 | $49,213.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $46.89 | BUY | 1050 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $46.87 | BUY | 1050 | $49,213.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $46.89 | BUY | 1050 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-08-28 10:02:00 | $51.68 | SELL | 970 | $50,132.50 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $51.71 | SELL | 970 | $50,158.70 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $51.70 | SELL | 970 | $50,149.00 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $51.70 | SELL | 970 | $50,149.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $51.81 | SELL | 970 | $50,255.70 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $51.87 | SELL | 970 | $50,313.90 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $51.83 | SELL | 1060 | $54,939.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $51.75 | SELL | 1060 | $54,855.00 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $51.82 | SELL | 1060 | $54,923.90 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $52.04 | SELL | 1060 | $55,157.80 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $52.08 | SELL | 1060 | $55,199.50 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $51.84 | SELL | 1060 | $54,950.40 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $51.76 | SELL | 1060 | $54,865.10 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $51.77 | SELL | 1060 | $54,875.50 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $51.79 | SELL | 1060 | $54,897.40 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $51.78 | SELL | 1060 | $54,883.70 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $51.79 | SELL | 1060 | $54,897.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $51.82 | SELL | 1060 | $54,926.60 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $51.76 | SELL | 1060 | $54,867.50 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $51.65 | SELL | 1060 | $54,749.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $51.71 | SELL | 1060 | $54,810.20 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $51.66 | SELL | 1060 | $54,757.30 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $51.61 | SELL | 1060 | $54,706.60 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $51.66 | SELL | 1060 | $54,754.30 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $51.65 | SELL | 1060 | $54,751.50 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $51.63 | SELL | 1060 | $54,727.60 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $51.69 | SELL | 1060 | $54,791.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $51.67 | SELL | 1060 | $54,764.90 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $51.63 | SELL | 1060 | $54,730.20 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $51.65 | SELL | 1060 | $54,749.90 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $51.60 | SELL | 1060 | $54,696.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $51.57 | SELL | 1060 | $54,658.90 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $51.64 | SELL | 1060 | $54,734.80 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $51.69 | SELL | 1060 | $54,786.10 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $51.65 | SELL | 1060 | $54,749.00 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $51.67 | SELL | 1060 | $54,767.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $51.70 | SELL | 1060 | $54,804.80 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $51.63 | SELL | 1060 | $54,727.80 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $51.50 | SELL | 1060 | $54,590.10 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $51.61 | SELL | 1060 | $54,707.40 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $51.58 | SELL | 1060 | $54,674.80 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $51.61 | SELL | 1060 | $54,706.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $51.55 | SELL | 1060 | $54,642.50 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $51.62 | SELL | 1060 | $54,712.40 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $51.62 | SELL | 1060 | $54,711.90 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $51.62 | SELL | 1060 | $54,711.90 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $51.64 | SELL | 1060 | $54,733.10 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $51.56 | SELL | 1060 | $54,653.60 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $51.68 | SELL | 1060 | $54,782.60 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $51.60 | SELL | 1060 | $54,690.70 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $51.61 | SELL | 1060 | $54,711.60 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $51.60 | SELL | 1060 | $54,690.70 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $51.67 | SELL | 1060 | $54,766.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $51.65 | SELL | 1060 | $54,747.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $51.67 | SELL | 1060 | $54,770.20 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $51.75 | SELL | 1060 | $54,855.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $51.58 | SELL | 1060 | $54,672.40 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $51.53 | SELL | 1060 | $54,617.40 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $51.50 | SELL | 1060 | $54,588.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $51.51 | SELL | 1060 | $54,597.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $51.48 | SELL | 1060 | $54,567.40 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $51.47 | SELL | 1060 | $54,552.90 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $51.51 | SELL | 1060 | $54,604.50 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $51.47 | SELL | 1060 | $54,558.20 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $51.41 | SELL | 1060 | $54,493.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $51.50 | SELL | 1060 | $54,590.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $51.67 | SELL | 1060 | $54,770.20 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $51.74 | SELL | 1060 | $54,844.40 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $51.77 | SELL | 1060 | $54,876.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $51.73 | SELL | 1060 | $54,833.80 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $51.68 | SELL | 1060 | $54,780.80 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $51.83 | SELL | 1060 | $54,939.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $51.76 | SELL | 1060 | $54,868.50 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $51.75 | SELL | 1060 | $54,855.00 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $51.67 | SELL | 1060 | $54,770.70 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $51.66 | SELL | 1060 | $54,759.60 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $51.82 | SELL | 1060 | $54,929.20 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $51.74 | SELL | 1060 | $54,839.10 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $51.68 | SELL | 1060 | $54,780.80 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $51.58 | SELL | 1060 | $54,674.80 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $51.84 | SELL | 1060 | $54,950.40 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $51.76 | SELL | 1060 | $54,860.30 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $51.83 | SELL | 1060 | $54,939.80 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $51.80 | SELL | 1060 | $54,908.00 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $51.69 | SELL | 1060 | $54,791.40 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $51.84 | SELL | 1060 | $54,950.40 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $51.69 | SELL | 1060 | $54,791.40 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $51.69 | SELL | 1060 | $54,791.40 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $51.70 | SELL | 1060 | $54,802.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $51.70 | SELL | 1060 | $54,802.00 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $51.70 | SELL | 1060 | $54,802.00 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $51.68 | SELL | 1060 | $54,780.80 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $51.66 | SELL | 1060 | $54,759.60 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $51.65 | SELL | 1060 | $54,749.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $51.73 | SELL | 1060 | $54,833.80 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $51.42 | SELL | 1060 | $54,505.20 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $51.43 | SELL | 1060 | $54,515.80 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $51.38 | SELL | 1060 | $54,462.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $51.40 | SELL | 1060 | $54,484.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $51.40 | SELL | 1060 | $54,484.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $51.38 | SELL | 1060 | $54,460.70 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $51.43 | SELL | 1060 | $54,515.80 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $51.34 | SELL | 1060 | $54,420.40 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $51.41 | SELL | 1060 | $54,494.60 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $51.32 | SELL | 1060 | $54,393.90 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $51.27 | SELL | 1060 | $54,340.90 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $51.36 | SELL | 1060 | $54,441.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $51.44 | SELL | 1060 | $54,521.10 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $51.38 | SELL | 1060 | $54,462.80 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $51.44 | SELL | 1060 | $54,521.10 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $51.44 | SELL | 1060 | $54,521.10 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $51.50 | SELL | 1060 | $54,590.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $51.50 | SELL | 1060 | $54,590.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $51.50 | SELL | 1060 | $54,593.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $51.45 | SELL | 1060 | $54,535.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $51.52 | SELL | 1060 | $54,611.20 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $51.35 | SELL | 1060 | $54,435.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $51.42 | SELL | 1060 | $54,505.20 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $51.36 | SELL | 1060 | $54,441.60 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $51.54 | SELL | 1060 | $54,632.40 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $51.34 | SELL | 1060 | $54,420.40 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $51.40 | SELL | 1060 | $54,484.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $51.43 | SELL | 1060 | $54,513.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $51.45 | SELL | 1060 | $54,535.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $51.56 | SELL | 1060 | $54,653.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $51.58 | SELL | 1060 | $54,674.80 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $51.47 | SELL | 1060 | $54,558.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $51.39 | SELL | 1060 | $54,473.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $51.34 | SELL | 1060 | $54,423.20 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $51.41 | SELL | 1060 | $54,494.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $51.60 | SELL | 1060 | $54,696.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $51.47 | SELL | 1060 | $54,558.20 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $51.24 | SELL | 1060 | $54,315.10 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $51.18 | SELL | 1060 | $54,250.60 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $51.19 | SELL | 1060 | $54,258.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $51.12 | SELL | 1060 | $54,187.20 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $51.20 | SELL | 1060 | $54,272.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $51.22 | SELL | 1060 | $54,293.20 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $51.10 | SELL | 1060 | $54,166.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $51.10 | SELL | 1060 | $54,166.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $51.09 | SELL | 1060 | $54,155.40 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $51.10 | SELL | 1060 | $54,166.00 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $51.11 | SELL | 1060 | $54,176.60 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $51.13 | SELL | 1060 | $54,197.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $51.21 | SELL | 1060 | $54,282.60 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $51.33 | SELL | 1060 | $54,409.80 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $51.38 | SELL | 1060 | $54,462.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $51.28 | SELL | 1060 | $54,355.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $51.23 | SELL | 1060 | $54,303.80 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $51.30 | SELL | 1060 | $54,378.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $51.18 | SELL | 1060 | $54,250.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $51.08 | SELL | 1060 | $54,144.80 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $50.92 | SELL | 1060 | $53,978.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $51.08 | SELL | 1060 | $54,144.80 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $50.86 | SELL | 1060 | $53,911.60 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $50.89 | SELL | 1060 | $53,943.40 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $50.71 | SELL | 1060 | $53,752.60 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $50.68 | SELL | 1060 | $53,720.80 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $50.68 | SELL | 1060 | $53,720.80 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $50.73 | SELL | 1060 | $53,773.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $50.59 | SELL | 1060 | $53,625.40 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $50.50 | SELL | 1060 | $53,527.50 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $50.51 | SELL | 1060 | $53,540.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $50.65 | SELL | 1060 | $53,689.00 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $50.66 | SELL | 1060 | $53,699.60 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $50.64 | SELL | 1060 | $53,673.10 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $50.62 | SELL | 1060 | $53,657.20 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $50.73 | SELL | 1060 | $53,773.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $50.90 | SELL | 1060 | $53,954.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $50.65 | SELL | 1060 | $53,689.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $50.43 | SELL | 1060 | $53,455.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $50.47 | SELL | 1060 | $53,498.20 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $50.57 | SELL | 1060 | $53,604.20 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $50.51 | SELL | 1060 | $53,540.60 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $50.57 | SELL | 1060 | $53,604.20 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $50.57 | SELL | 1060 | $53,604.20 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $50.62 | SELL | 1060 | $53,652.80 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $50.67 | SELL | 1060 | $53,710.20 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $50.56 | SELL | 1060 | $53,593.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $50.74 | SELL | 1060 | $53,784.40 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $50.65 | SELL | 1060 | $53,689.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $50.78 | SELL | 1060 | $53,826.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $50.76 | SELL | 1060 | $53,805.60 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $50.69 | SELL | 1060 | $53,731.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $50.78 | SELL | 1060 | $53,826.80 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $50.72 | SELL | 1060 | $53,763.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $50.74 | SELL | 1060 | $53,784.40 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $50.62 | SELL | 1060 | $53,657.20 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $50.53 | SELL | 1060 | $53,561.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $50.55 | SELL | 1060 | $53,583.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $50.35 | SELL | 1060 | $53,371.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $50.47 | SELL | 1060 | $53,498.20 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $50.42 | SELL | 1060 | $53,445.20 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $50.29 | SELL | 1060 | $53,307.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $49.65 | SELL | 1060 | $52,629.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $49.64 | SELL | 1060 | $52,618.40 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $49.73 | SELL | 1060 | $52,713.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $49.67 | SELL | 1060 | $52,650.20 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $49.78 | SELL | 1060 | $52,761.90 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $49.66 | SELL | 1060 | $52,639.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $49.72 | SELL | 1060 | $52,703.40 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $49.62 | SELL | 1060 | $52,597.20 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $49.97 | SELL | 1060 | $52,968.20 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $49.85 | SELL | 1060 | $52,841.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $49.87 | SELL | 1060 | $52,862.20 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $49.89 | SELL | 1060 | $52,882.70 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $49.73 | SELL | 1060 | $52,713.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $49.69 | SELL | 1060 | $52,671.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $49.62 | SELL | 1060 | $52,597.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $49.51 | SELL | 1060 | $52,480.60 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $49.57 | SELL | 1060 | $52,544.20 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $49.55 | SELL | 1060 | $52,523.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $49.51 | SELL | 1060 | $52,480.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $49.57 | SELL | 1060 | $52,544.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $49.54 | SELL | 1060 | $52,512.40 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $49.51 | SELL | 1060 | $52,480.60 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $49.56 | SELL | 1060 | $52,533.60 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $49.48 | SELL | 1060 | $52,448.80 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $49.29 | SELL | 1060 | $52,247.40 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $49.47 | SELL | 1060 | $52,438.20 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $49.37 | SELL | 1060 | $52,332.20 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $45.52 | BUY | 1070 | $48,703.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,122.17 | 8.46% | 2 |
| 2026-08-25 15:46:00 | $45.49 | BUY | 1070 | $48,674.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,151.60 | 8.53% | 2 |
| 2026-08-25 15:28:00 | $45.52 | BUY | 1070 | $48,701.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,124.85 | 8.47% | 2 |
| 2026-08-25 15:26:00 | $45.50 | BUY | 1070 | $48,685.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,140.90 | 8.51% | 2 |
| 2026-08-25 15:25:00 | $45.53 | BUY | 1070 | $48,717.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,108.80 | 8.43% | 2 |
| 2026-08-25 15:13:00 | $45.50 | BUY | 1070 | $48,685.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,140.90 | 8.51% | 2 |
| 2026-08-25 15:12:00 | $45.40 | BUY | 1070 | $48,579.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,245.97 | 8.74% | 2 |
| 2026-08-25 15:11:00 | $45.53 | BUY | 1070 | $48,711.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,114.15 | 8.45% | 2 |
| 2026-08-25 15:10:00 | $45.47 | BUY | 1070 | $48,651.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,174.39 | 8.58% | 2 |
| 2026-08-25 15:09:00 | $45.32 | BUY | 1070 | $48,492.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,333.18 | 8.94% | 2 |
| 2026-08-25 15:08:00 | $45.32 | BUY | 1070 | $48,490.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,335.43 | 8.94% | 2 |
| 2026-08-25 15:07:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,247.90 | 8.74% | 2 |
| 2026-08-25 15:06:00 | $45.33 | BUY | 1070 | $48,499.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,326.22 | 8.92% | 2 |
| 2026-08-25 15:05:00 | $45.27 | BUY | 1070 | $48,433.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,392.35 | 9.07% | 2 |
| 2026-08-25 15:04:00 | $45.29 | BUY | 1070 | $48,464.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,361.21 | 9% | 2 |
| 2026-08-25 15:03:00 | $45.32 | BUY | 1070 | $48,492.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,333.50 | 8.94% | 2 |
| 2026-08-25 15:02:00 | $45.32 | BUY | 1070 | $48,489.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,336.07 | 8.94% | 2 |
| 2026-08-25 15:01:00 | $45.30 | BUY | 1070 | $48,476.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,349.87 | 8.97% | 2 |
| 2026-08-25 15:00:00 | $45.30 | BUY | 1070 | $48,471.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,354.90 | 8.98% | 2 |
| 2026-08-25 14:59:00 | $45.33 | BUY | 1070 | $48,505.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,320.45 | 8.91% | 2 |
| 2026-08-25 14:58:00 | $45.35 | BUY | 1070 | $48,524.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,301.40 | 8.86% | 2 |
| 2026-08-25 14:57:00 | $45.33 | BUY | 1070 | $48,498.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,327.51 | 8.92% | 2 |
| 2026-08-25 14:56:00 | $45.31 | BUY | 1070 | $48,484.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,341.31 | 8.95% | 2 |
| 2026-08-25 14:55:00 | $45.32 | BUY | 1070 | $48,487.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,338.85 | 8.95% | 2 |
| 2026-08-25 14:54:00 | $45.32 | BUY | 1070 | $48,495.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,330.82 | 8.93% | 2 |
| 2026-08-25 14:53:00 | $45.37 | BUY | 1070 | $48,540.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,285.35 | 8.83% | 2 |
| 2026-08-25 14:52:00 | $45.32 | BUY | 1070 | $48,492.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,333.50 | 8.94% | 2 |
| 2026-08-25 14:51:00 | $45.36 | BUY | 1070 | $48,531.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,294.34 | 8.85% | 2 |
| 2026-08-25 14:50:00 | $45.33 | BUY | 1070 | $48,500.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,325.58 | 8.92% | 2 |
| 2026-08-25 14:49:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,269.30 | 8.79% | 2 |
| 2026-08-25 14:48:00 | $45.21 | BUY | 1070 | $48,374.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,451.20 | 9.2% | 2 |
| 2026-08-25 14:47:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,440.50 | 9.18% | 2 |
| 2026-08-25 14:46:00 | $45.22 | BUY | 1070 | $48,388.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,437.61 | 9.17% | 2 |
| 2026-08-25 14:45:00 | $45.25 | BUY | 1070 | $48,417.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,408.40 | 9.1% | 2 |
| 2026-08-25 14:44:00 | $45.25 | BUY | 1070 | $48,421.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,404.12 | 9.1% | 2 |
| 2026-08-25 14:43:00 | $45.26 | BUY | 1070 | $48,428.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,397.70 | 9.08% | 2 |
| 2026-08-25 14:42:00 | $45.22 | BUY | 1070 | $48,382.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,443.39 | 9.18% | 2 |
| 2026-08-25 14:41:00 | $45.21 | BUY | 1070 | $48,376.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,449.17 | 9.2% | 2 |
| 2026-08-25 14:40:00 | $45.24 | BUY | 1070 | $48,406.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,419.10 | 9.13% | 2 |
| 2026-08-25 14:39:00 | $45.34 | BUY | 1070 | $48,513.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,312.10 | 8.89% | 2 |
| 2026-08-25 14:38:00 | $45.32 | BUY | 1070 | $48,495.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,330.82 | 8.93% | 2 |
| 2026-08-25 14:37:00 | $45.28 | BUY | 1070 | $48,449.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,376.30 | 9.03% | 2 |
| 2026-08-25 14:36:00 | $45.27 | BUY | 1070 | $48,441.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,384.11 | 9.05% | 2 |
| 2026-08-25 14:35:00 | $45.29 | BUY | 1070 | $48,454.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,370.95 | 9.02% | 2 |
| 2026-08-25 14:34:00 | $45.12 | BUY | 1070 | $48,283.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,542.58 | 9.41% | 2 |
| 2026-08-25 14:33:00 | $45.06 | BUY | 1070 | $48,211.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,614.38 | 9.57% | 2 |
| 2026-08-25 14:32:00 | $45.02 | BUY | 1070 | $48,168.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,657.39 | 9.67% | 2 |
| 2026-08-25 14:31:00 | $45.07 | BUY | 1070 | $48,225.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,600.68 | 9.54% | 2 |
| 2026-08-25 14:30:00 | $45.06 | BUY | 1070 | $48,210.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,615.02 | 9.57% | 2 |
| 2026-08-25 14:29:00 | $45.06 | BUY | 1070 | $48,209.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,615.98 | 9.57% | 2 |
| 2026-08-25 14:28:00 | $45.01 | BUY | 1070 | $48,165.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,660.06 | 9.68% | 2 |
| 2026-08-25 14:27:00 | $45.08 | BUY | 1070 | $48,230.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,595.65 | 9.53% | 2 |
| 2026-08-25 14:26:00 | $45.10 | BUY | 1070 | $48,252.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,573.71 | 9.48% | 2 |
| 2026-08-25 14:25:00 | $45.07 | BUY | 1070 | $48,224.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,601.00 | 9.54% | 2 |
| 2026-08-25 14:24:00 | $45.12 | BUY | 1070 | $48,278.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,547.50 | 9.42% | 2 |
| 2026-08-25 14:23:00 | $44.98 | BUY | 1070 | $48,129.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,696.44 | 9.76% | 2 |
| 2026-08-25 14:22:00 | $45.06 | BUY | 1070 | $48,214.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,611.70 | 9.57% | 2 |
| 2026-08-25 14:21:00 | $45.04 | BUY | 1070 | $48,191.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,634.06 | 9.62% | 2 |
| 2026-08-25 14:20:00 | $44.92 | BUY | 1070 | $48,059.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,766.85 | 9.92% | 2 |
| 2026-08-25 14:19:00 | $44.94 | BUY | 1070 | $48,084.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,741.28 | 9.86% | 2 |
| 2026-08-25 14:18:00 | $44.87 | BUY | 1070 | $48,010.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,815.11 | 10.03% | 2 |
| 2026-08-25 14:17:00 | $44.89 | BUY | 1070 | $48,030.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,795.74 | 9.98% | 2 |
| 2026-08-25 14:16:00 | $44.83 | BUY | 1070 | $47,968.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,857.48 | 10.13% | 2 |
| 2026-08-25 14:15:00 | $44.95 | BUY | 1070 | $48,100.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,725.44 | 9.82% | 2 |
| 2026-08-25 14:14:00 | $44.80 | BUY | 1070 | $47,930.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,895.25 | 10.21% | 2 |
| 2026-08-25 14:13:00 | $44.82 | BUY | 1070 | $47,957.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,868.50 | 10.15% | 2 |
| 2026-08-25 14:12:00 | $44.89 | BUY | 1070 | $48,026.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,798.95 | 9.99% | 2 |
| 2026-08-25 14:11:00 | $44.80 | BUY | 1070 | $47,930.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,895.25 | 10.21% | 2 |
| 2026-08-25 14:10:00 | $44.79 | BUY | 1070 | $47,925.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,900.60 | 10.23% | 2 |
| 2026-08-25 14:09:00 | $44.91 | BUY | 1070 | $48,053.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,772.84 | 9.93% | 2 |
| 2026-08-25 14:08:00 | $45.08 | BUY | 1070 | $48,239.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,586.55 | 9.51% | 2 |
| 2026-08-25 14:07:00 | $45.02 | BUY | 1070 | $48,171.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,654.50 | 9.66% | 2 |
| 2026-08-25 14:06:00 | $45.02 | BUY | 1070 | $48,171.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,654.61 | 9.66% | 2 |
| 2026-08-25 14:05:00 | $45.09 | BUY | 1070 | $48,240.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,584.95 | 9.5% | 2 |
| 2026-08-25 14:04:00 | $45.03 | BUY | 1070 | $48,182.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,643.80 | 9.64% | 2 |
| 2026-08-25 14:03:00 | $45.12 | BUY | 1070 | $48,278.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,547.50 | 9.42% | 2 |
| 2026-08-25 14:02:00 | $45.13 | BUY | 1070 | $48,284.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,541.19 | 9.41% | 2 |
| 2026-08-25 14:01:00 | $45.07 | BUY | 1070 | $48,219.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,606.35 | 9.55% | 2 |
| 2026-08-25 14:00:00 | $45.13 | BUY | 1070 | $48,291.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,534.45 | 9.39% | 2 |
| 2026-08-25 13:59:00 | $45.12 | BUY | 1070 | $48,275.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,550.07 | 9.43% | 2 |
| 2026-08-25 13:58:00 | $45.19 | BUY | 1070 | $48,348.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,477.31 | 9.26% | 2 |
| 2026-08-25 13:57:00 | $45.19 | BUY | 1070 | $48,353.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,472.39 | 9.25% | 2 |
| 2026-08-25 13:56:00 | $45.19 | BUY | 1070 | $48,353.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,472.60 | 9.25% | 2 |
| 2026-08-25 13:55:00 | $45.17 | BUY | 1070 | $48,332.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,493.57 | 9.3% | 2 |
| 2026-08-25 13:54:00 | $45.19 | BUY | 1070 | $48,350.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,475.70 | 9.26% | 2 |
| 2026-08-25 13:53:00 | $45.19 | BUY | 1070 | $48,347.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,477.95 | 9.26% | 2 |
| 2026-08-25 13:52:00 | $45.13 | BUY | 1070 | $48,289.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,536.80 | 9.4% | 2 |
| 2026-08-25 13:51:00 | $45.18 | BUY | 1070 | $48,337.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,488.65 | 9.29% | 2 |
| 2026-08-25 13:50:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,440.50 | 9.18% | 2 |
| 2026-08-25 13:49:00 | $45.23 | BUY | 1070 | $48,390.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,435.15 | 9.17% | 2 |
| 2026-08-25 13:48:00 | $45.25 | BUY | 1070 | $48,417.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,408.08 | 9.1% | 2 |
| 2026-08-25 13:47:00 | $45.28 | BUY | 1070 | $48,449.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,376.30 | 9.03% | 2 |
| 2026-08-25 13:46:00 | $45.27 | BUY | 1070 | $48,438.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,387.00 | 9.06% | 2 |
| 2026-08-25 13:45:00 | $45.15 | BUY | 1070 | $48,310.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,515.40 | 9.35% | 2 |
| 2026-08-25 13:44:00 | $45.20 | BUY | 1070 | $48,361.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,464.04 | 9.23% | 2 |
| 2026-08-25 13:43:00 | $45.23 | BUY | 1070 | $48,392.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,433.54 | 9.16% | 2 |
| 2026-08-25 13:42:00 | $45.21 | BUY | 1070 | $48,374.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,451.20 | 9.2% | 2 |
| 2026-08-25 13:41:00 | $45.21 | BUY | 1070 | $48,369.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,456.55 | 9.21% | 2 |
| 2026-08-25 13:40:00 | $45.28 | BUY | 1070 | $48,449.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,376.30 | 9.03% | 2 |
| 2026-08-25 13:39:00 | $45.31 | BUY | 1070 | $48,481.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,344.20 | 8.96% | 2 |
| 2026-08-25 13:38:00 | $45.35 | BUY | 1070 | $48,522.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,303.00 | 8.87% | 2 |
| 2026-08-25 13:37:00 | $45.35 | BUY | 1070 | $48,523.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,302.15 | 8.87% | 2 |
| 2026-08-25 13:36:00 | $45.37 | BUY | 1070 | $48,550.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,275.40 | 8.81% | 2 |
| 2026-08-25 13:35:00 | $45.37 | BUY | 1070 | $48,540.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,285.35 | 8.83% | 2 |
| 2026-08-25 13:34:00 | $45.37 | BUY | 1070 | $48,540.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,285.35 | 8.83% | 2 |
| 2026-08-25 13:33:00 | $45.38 | BUY | 1070 | $48,551.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,274.11 | 8.8% | 2 |
| 2026-08-25 13:32:00 | $45.42 | BUY | 1070 | $48,594.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,231.85 | 8.71% | 2 |
| 2026-08-25 13:31:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,290.70 | 8.84% | 2 |
| 2026-08-25 13:30:00 | $45.40 | BUY | 1070 | $48,572.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,253.25 | 8.76% | 2 |
| 2026-08-25 13:29:00 | $45.44 | BUY | 1070 | $48,621.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,204.35 | 8.65% | 2 |
| 2026-08-25 13:28:00 | $45.48 | BUY | 1070 | $48,660.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,165.83 | 8.56% | 2 |
| 2026-08-25 13:27:00 | $45.52 | BUY | 1070 | $48,701.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,124.10 | 8.47% | 2 |
| 2026-08-25 13:26:00 | $45.49 | BUY | 1070 | $48,671.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,154.49 | 8.54% | 2 |
| 2026-08-25 13:25:00 | $45.52 | BUY | 1070 | $48,711.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,114.58 | 8.45% | 2 |
| 2026-08-25 13:24:00 | $45.54 | BUY | 1070 | $48,729.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,096.60 | 8.41% | 2 |
| 2026-08-25 13:23:00 | $45.55 | BUY | 1070 | $48,738.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,087.40 | 8.39% | 2 |
| 2026-08-25 13:22:00 | $45.55 | BUY | 1070 | $48,738.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,087.40 | 8.39% | 2 |
| 2026-08-25 13:21:00 | $45.55 | BUY | 1070 | $48,738.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,087.40 | 8.39% | 2 |
| 2026-08-25 13:20:00 | $45.53 | BUY | 1070 | $48,715.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,110.73 | 8.44% | 2 |
| 2026-08-25 13:19:00 | $45.60 | BUY | 1070 | $48,787.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,038.82 | 8.28% | 2 |
| 2026-08-25 13:18:00 | $45.60 | BUY | 1070 | $48,788.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,037.75 | 8.28% | 2 |
| 2026-08-25 13:17:00 | $45.54 | BUY | 1070 | $48,730.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,095.32 | 8.4% | 2 |
| 2026-08-25 13:16:00 | $45.54 | BUY | 1070 | $48,725.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,100.77 | 8.42% | 2 |
| 2026-08-25 13:15:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,012.50 | 8.22% | 2 |
| 2026-08-25 13:14:00 | $45.56 | BUY | 1070 | $48,749.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,076.70 | 8.36% | 2 |
| 2026-08-25 13:13:00 | $45.52 | BUY | 1070 | $48,704.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,121.64 | 8.46% | 2 |
| 2026-08-25 13:12:00 | $45.46 | BUY | 1070 | $48,643.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,182.84 | 8.6% | 2 |
| 2026-08-25 13:11:00 | $45.46 | BUY | 1070 | $48,642.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,183.70 | 8.6% | 2 |
| 2026-08-25 13:10:00 | $45.44 | BUY | 1070 | $48,618.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,207.03 | 8.65% | 2 |
| 2026-08-25 13:09:00 | $45.46 | BUY | 1070 | $48,636.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,189.05 | 8.61% | 2 |
| 2026-08-25 13:08:00 | $45.46 | BUY | 1070 | $48,636.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,189.05 | 8.61% | 2 |
| 2026-08-25 13:07:00 | $45.46 | BUY | 1070 | $48,636.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,189.05 | 8.61% | 2 |
| 2026-08-25 13:06:00 | $45.42 | BUY | 1070 | $48,596.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,228.96 | 8.7% | 2 |
| 2026-08-25 13:05:00 | $45.42 | BUY | 1070 | $48,597.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,228.85 | 8.7% | 2 |
| 2026-08-25 13:04:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,280.00 | 8.82% | 2 |
| 2026-08-25 13:03:00 | $45.42 | BUY | 1070 | $48,595.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,230.03 | 8.7% | 2 |
| 2026-08-25 13:02:00 | $45.47 | BUY | 1070 | $48,653.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,172.04 | 8.57% | 2 |
| 2026-08-25 13:01:00 | $45.44 | BUY | 1070 | $48,620.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,205.10 | 8.65% | 2 |
| 2026-08-25 13:00:00 | $45.57 | BUY | 1070 | $48,760.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,065.68 | 8.34% | 2 |
| 2026-08-25 12:59:00 | $45.46 | BUY | 1070 | $48,636.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,189.05 | 8.61% | 2 |
| 2026-08-25 12:58:00 | $45.49 | BUY | 1070 | $48,669.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,155.99 | 8.54% | 2 |
| 2026-08-25 12:57:00 | $45.47 | BUY | 1070 | $48,657.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,168.40 | 8.57% | 2 |
| 2026-08-25 12:56:00 | $45.43 | BUY | 1070 | $48,610.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,215.80 | 8.67% | 2 |
| 2026-08-25 12:55:00 | $45.51 | BUY | 1070 | $48,695.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,130.20 | 8.48% | 2 |
| 2026-08-25 12:54:00 | $45.47 | BUY | 1070 | $48,654.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,170.97 | 8.57% | 2 |
| 2026-08-25 12:53:00 | $45.51 | BUY | 1070 | $48,690.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,135.55 | 8.49% | 2 |
| 2026-08-25 12:52:00 | $45.43 | BUY | 1070 | $48,610.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,215.80 | 8.67% | 2 |
| 2026-08-25 12:51:00 | $45.51 | BUY | 1070 | $48,695.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,130.20 | 8.48% | 2 |
| 2026-08-25 12:50:00 | $45.68 | BUY | 1070 | $48,881.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,944.13 | 8.07% | 2 |
| 2026-08-25 12:49:00 | $45.70 | BUY | 1070 | $48,899.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,926.90 | 8.03% | 2 |
| 2026-08-25 12:48:00 | $45.63 | BUY | 1070 | $48,820.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,005.01 | 8.2% | 2 |
| 2026-08-25 12:47:00 | $45.64 | BUY | 1070 | $48,832.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,993.45 | 8.18% | 2 |
| 2026-08-25 12:46:00 | $45.63 | BUY | 1070 | $48,827.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,998.27 | 8.19% | 2 |
| 2026-08-25 12:45:00 | $45.61 | BUY | 1070 | $48,802.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,022.99 | 8.24% | 2 |
| 2026-08-25 12:44:00 | $45.58 | BUY | 1070 | $48,770.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,055.30 | 8.32% | 2 |
| 2026-08-25 12:43:00 | $45.65 | BUY | 1070 | $48,849.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,976.76 | 8.14% | 2 |
| 2026-08-25 12:42:00 | $45.72 | BUY | 1070 | $48,915.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,910.85 | 8% | 2 |
| 2026-08-25 12:41:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,012.50 | 8.22% | 2 |
| 2026-08-25 12:40:00 | $45.66 | BUY | 1070 | $48,852.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,973.44 | 8.13% | 2 |
| 2026-08-25 12:39:00 | $45.71 | BUY | 1070 | $48,905.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,920.80 | 8.02% | 2 |
| 2026-08-25 12:38:00 | $45.66 | BUY | 1070 | $48,857.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,968.84 | 8.12% | 2 |
| 2026-08-25 12:37:00 | $45.63 | BUY | 1070 | $48,821.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,004.05 | 8.2% | 2 |
| 2026-08-25 12:36:00 | $45.64 | BUY | 1070 | $48,834.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,991.10 | 8.17% | 2 |
| 2026-08-25 12:35:00 | $45.77 | BUY | 1070 | $48,968.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,857.35 | 7.88% | 2 |
| 2026-08-25 12:34:00 | $45.66 | BUY | 1070 | $48,856.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,969.70 | 8.13% | 2 |
| 2026-08-25 12:33:00 | $45.86 | BUY | 1070 | $49,070.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,755.70 | 7.65% | 2 |
| 2026-08-25 12:32:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,948.30 | 8.08% | 2 |
| 2026-08-25 12:31:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,862.70 | 7.89% | 2 |
| 2026-08-25 12:30:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,862.70 | 7.89% | 2 |
| 2026-08-25 12:29:00 | $45.74 | BUY | 1070 | $48,944.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,881.00 | 7.93% | 2 |
| 2026-08-25 12:28:00 | $45.76 | BUY | 1070 | $48,961.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,864.73 | 7.89% | 2 |
| 2026-08-25 12:27:00 | $45.79 | BUY | 1070 | $48,996.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,829.42 | 7.82% | 2 |
| 2026-08-25 12:26:00 | $45.92 | BUY | 1070 | $49,134.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,691.50 | 7.51% | 2 |
| 2026-08-25 12:25:00 | $45.78 | BUY | 1070 | $48,987.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,838.52 | 7.84% | 2 |
| 2026-08-25 12:24:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,862.70 | 7.89% | 2 |
| 2026-08-25 12:23:00 | $45.75 | BUY | 1070 | $48,947.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,878.54 | 7.92% | 2 |
| 2026-08-25 12:22:00 | $45.69 | BUY | 1070 | $48,888.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,937.60 | 8.05% | 2 |
| 2026-08-25 12:21:00 | $45.71 | BUY | 1070 | $48,909.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,916.31 | 8.01% | 2 |
| 2026-08-25 12:20:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,862.70 | 7.89% | 2 |
| 2026-08-25 12:19:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,948.30 | 8.08% | 2 |
| 2026-08-25 12:18:00 | $45.69 | BUY | 1070 | $48,884.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,941.02 | 8.06% | 2 |
| 2026-08-25 12:17:00 | $45.65 | BUY | 1070 | $48,845.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,980.40 | 8.15% | 2 |
| 2026-08-25 12:16:00 | $45.71 | BUY | 1070 | $48,904.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,921.23 | 8.02% | 2 |
| 2026-08-25 12:15:00 | $45.77 | BUY | 1070 | $48,968.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,857.35 | 7.88% | 2 |
| 2026-08-25 12:14:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,012.50 | 8.22% | 2 |
| 2026-08-25 12:13:00 | $45.84 | BUY | 1070 | $49,048.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,777.10 | 7.7% | 2 |
| 2026-08-25 12:12:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,948.30 | 8.08% | 2 |
| 2026-08-25 12:11:00 | $45.57 | BUY | 1070 | $48,759.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,066.00 | 8.34% | 2 |
| 2026-08-25 12:10:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,033.90 | 8.27% | 2 |
| 2026-08-25 12:09:00 | $45.90 | BUY | 1070 | $49,116.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,709.48 | 7.55% | 2 |
| 2026-08-25 12:08:00 | $45.67 | BUY | 1070 | $48,871.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,954.61 | 8.09% | 2 |
| 2026-08-25 12:07:00 | $45.63 | BUY | 1070 | $48,824.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,001.80 | 8.2% | 2 |
| 2026-08-25 12:06:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,948.30 | 8.08% | 2 |
| 2026-08-25 12:05:00 | $45.80 | BUY | 1070 | $49,006.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,819.90 | 7.79% | 2 |
| 2026-08-25 12:04:00 | $45.86 | BUY | 1070 | $49,066.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,759.34 | 7.66% | 2 |
| 2026-08-25 12:03:00 | $45.83 | BUY | 1070 | $49,038.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,787.80 | 7.72% | 2 |
| 2026-08-25 12:02:00 | $45.87 | BUY | 1070 | $49,080.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,745.00 | 7.63% | 2 |
| 2026-08-25 12:01:00 | $45.85 | BUY | 1070 | $49,061.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,764.15 | 7.67% | 2 |
| 2026-08-25 12:00:00 | $45.80 | BUY | 1070 | $49,006.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,819.90 | 7.79% | 2 |
| 2026-08-25 11:59:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:58:00 | $45.74 | BUY | 1070 | $48,941.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,884.10 | 7.94% | 2 |
| 2026-08-25 11:57:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:56:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:55:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:54:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:53:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:52:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,638.00 | 7.4% | 2 |
| 2026-08-25 11:51:00 | $45.90 | BUY | 1070 | $49,107.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,718.25 | 7.57% | 2 |
| 2026-08-25 11:50:00 | $45.92 | BUY | 1070 | $49,137.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,688.93 | 7.51% | 2 |
| 2026-08-25 11:49:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,638.00 | 7.4% | 2 |
| 2026-08-25 11:48:00 | $45.86 | BUY | 1070 | $49,070.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,755.70 | 7.65% | 2 |
| 2026-08-25 11:47:00 | $45.95 | BUY | 1070 | $49,161.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,664.75 | 7.45% | 2 |
| 2026-08-25 11:46:00 | $45.92 | BUY | 1070 | $49,132.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,693.10 | 7.52% | 2 |
| 2026-08-25 11:45:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 11:44:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 11:43:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,605.90 | 7.33% | 2 |
| 2026-08-25 11:42:00 | $45.88 | BUY | 1070 | $49,092.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,733.66 | 7.61% | 2 |
| 2026-08-25 11:41:00 | $45.87 | BUY | 1070 | $49,079.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,746.61 | 7.63% | 2 |
| 2026-08-25 11:40:00 | $45.87 | BUY | 1070 | $49,080.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,745.00 | 7.63% | 2 |
| 2026-08-25 11:39:00 | $45.87 | BUY | 1070 | $49,080.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,745.00 | 7.63% | 2 |
| 2026-08-25 11:38:00 | $45.95 | BUY | 1070 | $49,164.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,661.22 | 7.45% | 2 |
| 2026-08-25 11:37:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 11:36:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:35:00 | $45.83 | BUY | 1070 | $49,038.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,787.59 | 7.72% | 2 |
| 2026-08-25 11:34:00 | $45.98 | BUY | 1070 | $49,198.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,627.30 | 7.37% | 2 |
| 2026-08-25 11:33:00 | $45.88 | BUY | 1070 | $49,091.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,734.30 | 7.61% | 2 |
| 2026-08-25 11:32:00 | $45.96 | BUY | 1070 | $49,182.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,643.88 | 7.41% | 2 |
| 2026-08-25 11:31:00 | $45.88 | BUY | 1070 | $49,091.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,734.30 | 7.61% | 2 |
| 2026-08-25 11:30:00 | $45.89 | BUY | 1070 | $49,102.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,723.60 | 7.58% | 2 |
| 2026-08-25 11:29:00 | $45.89 | BUY | 1070 | $49,096.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,728.95 | 7.6% | 2 |
| 2026-08-25 11:28:00 | $45.90 | BUY | 1070 | $49,116.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,709.69 | 7.55% | 2 |
| 2026-08-25 11:27:00 | $45.89 | BUY | 1070 | $49,103.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,721.99 | 7.58% | 2 |
| 2026-08-25 11:26:00 | $45.91 | BUY | 1070 | $49,118.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,707.55 | 7.55% | 2 |
| 2026-08-25 11:25:00 | $45.74 | BUY | 1070 | $48,941.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,884.10 | 7.94% | 2 |
| 2026-08-25 11:22:00 | $45.87 | BUY | 1070 | $49,080.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,745.00 | 7.63% | 2 |
| 2026-08-25 11:21:00 | $45.89 | BUY | 1070 | $49,102.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,723.60 | 7.58% | 2 |
| 2026-08-25 11:20:00 | $46.11 | BUY | 1070 | $49,335.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,490.77 | 7.08% | 2 |
| 2026-08-25 11:19:00 | $45.79 | BUY | 1070 | $48,995.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,830.60 | 7.82% | 2 |
| 2026-08-25 11:18:00 | $45.94 | BUY | 1070 | $49,155.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,670.10 | 7.47% | 2 |
| 2026-08-25 11:08:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,498.90 | 7.09% | 2 |
| 2026-08-25 11:07:00 | $45.85 | BUY | 1070 | $49,059.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,766.40 | 7.68% | 2 |
| 2026-08-25 11:06:00 | $45.84 | BUY | 1070 | $49,045.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,779.99 | 7.71% | 2 |
| 2026-08-25 11:05:00 | $45.95 | BUY | 1070 | $49,166.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,659.40 | 7.44% | 2 |
| 2026-08-25 11:04:00 | $45.93 | BUY | 1070 | $49,145.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,680.80 | 7.49% | 2 |
| 2026-08-25 11:03:00 | $45.83 | BUY | 1070 | $49,038.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,787.80 | 7.72% | 2 |
| 2026-08-25 11:02:00 | $45.76 | BUY | 1070 | $48,958.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,867.94 | 7.9% | 2 |
| 2026-08-25 11:01:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 11:00:00 | $45.81 | BUY | 1070 | $49,011.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,814.55 | 7.78% | 2 |
| 2026-08-25 10:59:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,012.50 | 8.22% | 2 |
| 2026-08-25 10:58:00 | $45.71 | BUY | 1070 | $48,910.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,915.34 | 8.01% | 2 |
| 2026-08-25 10:57:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,862.70 | 7.89% | 2 |
| 2026-08-25 10:56:00 | $45.83 | BUY | 1070 | $49,037.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,788.01 | 7.72% | 2 |
| 2026-08-25 10:55:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,809.20 | 7.77% | 2 |
| 2026-08-25 10:54:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 10:53:00 | $45.88 | BUY | 1070 | $49,087.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,738.47 | 7.62% | 2 |
| 2026-08-25 10:52:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 10:51:00 | $45.86 | BUY | 1070 | $49,064.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,761.05 | 7.67% | 2 |
| 2026-08-25 10:50:00 | $45.88 | BUY | 1070 | $49,091.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,734.30 | 7.61% | 2 |
| 2026-08-25 10:49:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,809.20 | 7.77% | 2 |
| 2026-08-25 10:48:00 | $45.73 | BUY | 1070 | $48,932.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,892.98 | 7.96% | 2 |
| 2026-08-25 10:47:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,948.30 | 8.08% | 2 |
| 2026-08-25 10:46:00 | $45.69 | BUY | 1070 | $48,888.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,937.60 | 8.05% | 2 |
| 2026-08-25 10:45:00 | $45.72 | BUY | 1070 | $48,920.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,905.50 | 7.98% | 2 |
| 2026-08-25 10:44:00 | $45.88 | BUY | 1070 | $49,095.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,730.02 | 7.6% | 2 |
| 2026-08-25 10:43:00 | $45.93 | BUY | 1070 | $49,145.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,680.80 | 7.49% | 2 |
| 2026-08-25 10:42:00 | $45.90 | BUY | 1070 | $49,112.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,713.65 | 7.56% | 2 |
| 2026-08-25 10:41:00 | $45.86 | BUY | 1070 | $49,070.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,755.70 | 7.65% | 2 |
| 2026-08-25 10:40:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,638.00 | 7.4% | 2 |
| 2026-08-25 10:39:00 | $46.03 | BUY | 1070 | $49,247.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,578.08 | 7.27% | 2 |
| 2026-08-25 10:38:00 | $45.86 | BUY | 1070 | $49,070.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,755.70 | 7.65% | 2 |
| 2026-08-25 10:37:00 | $45.89 | BUY | 1070 | $49,102.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,723.60 | 7.58% | 2 |
| 2026-08-25 10:36:00 | $46.05 | BUY | 1070 | $49,275.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,550.26 | 7.2% | 2 |
| 2026-08-25 10:35:00 | $45.83 | BUY | 1070 | $49,038.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,787.80 | 7.72% | 2 |
| 2026-08-25 10:33:00 | $45.99 | BUY | 1070 | $49,209.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,616.60 | 7.35% | 2 |
| 2026-08-25 10:32:00 | $45.99 | BUY | 1070 | $49,209.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,616.60 | 7.35% | 2 |
| 2026-08-25 10:31:00 | $45.92 | BUY | 1070 | $49,134.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,691.50 | 7.51% | 2 |
| 2026-08-25 10:30:00 | $45.99 | BUY | 1070 | $49,209.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,616.60 | 7.35% | 2 |
| 2026-08-24 15:58:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,542.40 | 7.12% | 3 |
| 2026-08-24 15:57:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,531.60 | 7.09% | 3 |
| 2026-08-24 15:54:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,499.20 | 7.02% | 3 |
| 2026-08-24 15:53:00 | $46.06 | BUY | 1080 | $49,744.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,574.80 | 7.19% | 3 |
| 2026-08-24 15:52:00 | $46.01 | BUY | 1080 | $49,690.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,629.56 | 7.3% | 3 |
| 2026-08-24 15:51:00 | $46.05 | BUY | 1080 | $49,738.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,580.74 | 7.2% | 3 |
| 2026-08-24 15:50:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,542.40 | 7.12% | 3 |
| 2026-08-24 15:49:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,499.20 | 7.02% | 3 |
| 2026-08-24 14:24:00 | $46.13 | BUY | 1080 | $49,815.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,504.49 | 7.03% | 3 |
| 2026-08-24 14:23:00 | $45.98 | BUY | 1080 | $49,659.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,660.23 | 7.37% | 3 |
| 2026-08-24 14:21:00 | $46.09 | BUY | 1080 | $49,771.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,547.80 | 7.13% | 3 |
| 2026-08-24 14:20:00 | $45.95 | BUY | 1080 | $49,629.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,690.36 | 7.44% | 3 |
| 2026-08-24 14:19:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,596.40 | 7.23% | 3 |
| 2026-08-24 14:18:00 | $46.03 | BUY | 1080 | $49,710.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,609.36 | 7.26% | 3 |
| 2026-08-24 14:17:00 | $45.89 | BUY | 1080 | $49,557.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,761.86 | 7.59% | 3 |
| 2026-08-24 14:16:00 | $45.92 | BUY | 1080 | $49,588.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,731.40 | 7.52% | 3 |
| 2026-08-24 14:15:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,747.60 | 7.56% | 3 |
| 2026-08-24 14:14:00 | $45.92 | BUY | 1080 | $49,588.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,731.40 | 7.52% | 3 |
| 2026-08-24 14:13:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,736.80 | 7.54% | 3 |
| 2026-08-24 14:12:00 | $45.93 | BUY | 1080 | $49,601.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,718.01 | 7.5% | 3 |
| 2026-08-24 14:11:00 | $45.99 | BUY | 1080 | $49,663.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,655.80 | 7.36% | 3 |
| 2026-08-24 14:10:00 | $46.02 | BUY | 1080 | $49,696.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,623.40 | 7.29% | 3 |
| 2026-08-24 14:09:00 | $46.06 | BUY | 1080 | $49,744.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,574.80 | 7.19% | 3 |
| 2026-08-24 14:08:00 | $46.02 | BUY | 1080 | $49,696.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,623.40 | 7.29% | 3 |
| 2026-08-24 14:07:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,585.60 | 7.21% | 3 |
| 2026-08-24 14:06:00 | $46.00 | BUY | 1080 | $49,674.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,645.00 | 7.34% | 3 |
| 2026-08-24 14:05:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,596.40 | 7.23% | 3 |
| 2026-08-24 14:04:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,596.40 | 7.23% | 3 |
| 2026-08-24 14:03:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,618.00 | 7.28% | 3 |
| 2026-08-24 14:02:00 | $45.86 | BUY | 1080 | $49,528.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,791.12 | 7.65% | 3 |
| 2026-08-24 14:01:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,790.80 | 7.65% | 3 |
| 2026-08-24 14:00:00 | $45.89 | BUY | 1080 | $49,561.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,758.18 | 7.58% | 3 |
| 2026-08-24 13:59:00 | $45.87 | BUY | 1080 | $49,535.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,784.10 | 7.64% | 3 |
| 2026-08-24 13:58:00 | $45.91 | BUY | 1080 | $49,578.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,740.90 | 7.55% | 3 |
| 2026-08-24 13:57:00 | $45.92 | BUY | 1080 | $49,588.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,731.40 | 7.52% | 3 |
| 2026-08-24 13:56:00 | $45.90 | BUY | 1080 | $49,566.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,753.00 | 7.57% | 3 |
| 2026-08-24 13:55:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,704.40 | 7.47% | 3 |
| 2026-08-24 13:54:00 | $45.89 | BUY | 1080 | $49,564.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,755.59 | 7.58% | 3 |
| 2026-08-24 13:53:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,747.60 | 7.56% | 3 |
| 2026-08-24 13:52:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,780.00 | 7.63% | 3 |
| 2026-08-24 13:51:00 | $45.90 | BUY | 1080 | $49,573.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,746.63 | 7.56% | 3 |
| 2026-08-24 13:50:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,672.00 | 7.4% | 3 |
| 2026-08-24 13:49:00 | $45.98 | BUY | 1080 | $49,659.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,660.44 | 7.37% | 3 |
| 2026-08-24 13:48:00 | $45.97 | BUY | 1080 | $49,652.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,666.71 | 7.38% | 3 |
| 2026-08-24 13:47:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,628.80 | 7.3% | 3 |
| 2026-08-24 13:46:00 | $45.95 | BUY | 1080 | $49,622.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,697.27 | 7.45% | 3 |
| 2026-08-24 13:45:00 | $45.98 | BUY | 1080 | $49,653.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,666.60 | 7.38% | 3 |
| 2026-08-24 13:44:00 | $46.01 | BUY | 1080 | $49,689.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,629.77 | 7.3% | 3 |
| 2026-08-24 13:43:00 | $46.02 | BUY | 1080 | $49,699.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,619.73 | 7.28% | 3 |
| 2026-08-24 13:42:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,672.00 | 7.4% | 3 |
| 2026-08-24 13:41:00 | $46.04 | BUY | 1080 | $49,719.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,600.61 | 7.24% | 3 |
| 2026-08-24 13:40:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,596.40 | 7.23% | 3 |
| 2026-08-24 13:39:00 | $46.01 | BUY | 1080 | $49,694.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,625.45 | 7.3% | 3 |
| 2026-08-24 13:38:00 | $46.03 | BUY | 1080 | $49,707.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,612.60 | 7.27% | 3 |
| 2026-08-24 13:37:00 | $46.11 | BUY | 1080 | $49,804.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,515.51 | 7.06% | 3 |
| 2026-08-24 13:35:00 | $46.07 | BUY | 1080 | $49,755.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,564.00 | 7.16% | 3 |
| 2026-08-24 13:34:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,531.60 | 7.09% | 3 |
| 2026-08-24 13:33:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,531.60 | 7.09% | 3 |
| 2026-08-24 13:32:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,553.20 | 7.14% | 3 |
| 2026-08-24 13:31:00 | $46.10 | BUY | 1080 | $49,782.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,537.00 | 7.1% | 3 |
| 2026-08-24 10:21:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,499.20 | 7.02% | 3 |
| 2026-08-24 10:20:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,639.60 | 7.33% | 3 |
| 2026-08-24 10:19:00 | $45.58 | BUY | 1080 | $49,226.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,093.20 | 8.32% | 3 |
| 2026-08-24 10:18:00 | $45.50 | BUY | 1080 | $49,140.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,179.60 | 8.51% | 3 |
| 2026-08-24 10:17:00 | $45.65 | BUY | 1080 | $49,302.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,017.60 | 8.15% | 3 |
| 2026-08-24 10:16:00 | $45.65 | BUY | 1080 | $49,302.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,017.60 | 8.15% | 3 |
| 2026-08-24 10:15:00 | $45.64 | BUY | 1080 | $49,291.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,028.40 | 8.17% | 3 |
| 2026-08-24 10:14:00 | $45.63 | BUY | 1080 | $49,280.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,039.20 | 8.2% | 3 |
| 2026-08-24 10:13:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,985.20 | 8.08% | 3 |
| 2026-08-24 10:12:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,834.00 | 7.75% | 3 |
| 2026-08-24 10:11:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,812.40 | 7.7% | 3 |
| 2026-08-24 10:10:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,639.60 | 7.33% | 3 |
| 2026-08-24 10:09:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,736.80 | 7.54% | 3 |
| 2026-08-24 10:07:00 | $45.93 | BUY | 1080 | $49,601.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,717.90 | 7.5% | 3 |
| 2026-08-24 10:06:00 | $45.92 | BUY | 1080 | $49,592.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,726.97 | 7.52% | 3 |
| 2026-08-24 10:05:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,607.20 | 7.26% | 3 |
| 2026-08-24 10:04:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,704.40 | 7.47% | 3 |
| 2026-08-24 10:03:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,736.80 | 7.54% | 3 |
| 2026-08-24 10:02:00 | $45.92 | BUY | 1080 | $49,593.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,726.22 | 7.51% | 3 |
| 2026-08-24 10:01:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,747.60 | 7.56% | 3 |
| 2026-08-24 09:59:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,639.60 | 7.33% | 3 |
| 2026-08-24 09:56:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,531.60 | 7.09% | 3 |
| 2026-08-24 09:55:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,877.20 | 7.84% | 3 |
| 2026-08-24 09:54:00 | $45.58 | BUY | 1080 | $49,226.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,093.20 | 8.32% | 3 |
| 2026-08-24 09:53:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,823.20 | 7.72% | 3 |
| 2026-08-24 09:52:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,801.60 | 7.68% | 3 |
| 2026-08-24 09:51:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,801.60 | 7.68% | 3 |
| 2026-08-24 09:50:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,801.60 | 7.68% | 3 |
| 2026-08-24 09:48:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,639.60 | 7.33% | 3 |
| 2026-08-24 09:47:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,704.40 | 7.47% | 3 |
| 2026-08-24 09:46:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,985.20 | 8.08% | 3 |
| 2026-08-24 09:45:00 | $45.42 | BUY | 1080 | $49,053.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,266.00 | 8.7% | 3 |
| 2026-08-24 09:44:00 | $45.73 | BUY | 1080 | $49,388.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,931.20 | 7.96% | 3 |
| 2026-08-24 09:43:00 | $45.72 | BUY | 1080 | $49,377.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,942.00 | 7.98% | 3 |
| 2026-08-24 09:42:00 | $46.10 | BUY | 1080 | $49,792.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,527.28 | 7.08% | 3 |
| 2026-08-24 09:41:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,369.60 | 6.75% | 3 |
| 2026-08-24 09:40:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,769.20 | 7.61% | 3 |
| 2026-08-24 09:39:00 | $46.15 | BUY | 1080 | $49,838.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,481.38 | 6.99% | 3 |
| 2026-08-24 09:38:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,639.60 | 7.33% | 3 |
| 2026-08-24 09:37:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,456.00 | 6.93% | 3 |
| 2026-08-24 09:36:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,369.60 | 6.75% | 3 |
| 2026-08-24 09:35:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,369.60 | 6.75% | 3 |
| 2026-08-24 09:34:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,380.40 | 6.77% | 3 |
| 2026-08-24 09:33:00 | $45.93 | BUY | 1080 | $49,599.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,720.60 | 7.5% | 3 |
| 2026-08-24 09:32:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,542.40 | 7.12% | 3 |
| 2026-08-24 09:31:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,369.60 | 6.75% | 3 |
| 2026-08-24 09:30:00 | $46.57 | BUY | 1080 | $50,295.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,024.00 | 6.01% | 3 |
| 2026-08-21 11:08:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,213.60 | 6.75% | 6 |
| 2026-08-21 11:06:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,213.60 | 6.75% | 6 |
| 2026-08-21 10:59:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,213.60 | 6.75% | 6 |
| 2026-08-21 10:58:00 | $46.21 | BUY | 1030 | $47,596.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,254.80 | 6.84% | 6 |
| 2026-08-21 10:57:00 | $45.96 | BUY | 1030 | $47,333.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,517.45 | 7.43% | 6 |
| 2026-08-21 10:56:00 | $45.97 | BUY | 1030 | $47,349.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,502.00 | 7.4% | 6 |
| 2026-08-21 10:55:00 | $45.95 | BUY | 1030 | $47,328.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,522.60 | 7.44% | 6 |
| 2026-08-21 10:54:00 | $45.74 | BUY | 1030 | $47,112.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,738.90 | 7.94% | 6 |
| 2026-08-21 10:53:00 | $45.75 | BUY | 1030 | $47,122.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,728.60 | 7.91% | 6 |
| 2026-08-21 10:52:00 | $45.86 | BUY | 1030 | $47,235.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,615.30 | 7.65% | 6 |
| 2026-08-21 10:51:00 | $45.75 | BUY | 1030 | $47,122.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,728.60 | 7.91% | 6 |
| 2026-08-21 10:50:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,481.40 | 7.35% | 6 |
| 2026-08-21 10:49:00 | $46.15 | BUY | 1030 | $47,534.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,316.60 | 6.98% | 6 |
| 2026-08-21 10:48:00 | $46.14 | BUY | 1030 | $47,524.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,326.90 | 7% | 6 |
| 2026-08-21 10:47:00 | $46.27 | BUY | 1030 | $47,658.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,193.00 | 6.7% | 6 |
| 2026-08-21 10:43:00 | $46.20 | BUY | 1030 | $47,586.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,265.10 | 6.86% | 6 |
| 2026-08-21 10:42:00 | $46.15 | BUY | 1030 | $47,534.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,316.60 | 6.98% | 6 |
| 2026-08-21 10:40:00 | $46.28 | BUY | 1030 | $47,668.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,182.70 | 6.68% | 6 |
| 2026-08-21 10:39:00 | $46.12 | BUY | 1030 | $47,503.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,347.50 | 7.05% | 6 |
| 2026-08-21 10:38:00 | $45.97 | BUY | 1030 | $47,349.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,502.00 | 7.4% | 6 |
| 2026-08-21 10:37:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,471.10 | 7.33% | 6 |
| 2026-08-21 10:36:00 | $45.76 | BUY | 1030 | $47,132.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,718.30 | 7.89% | 6 |
| 2026-08-21 10:35:00 | $45.76 | BUY | 1030 | $47,132.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,718.30 | 7.89% | 6 |
| 2026-08-21 10:34:00 | $45.87 | BUY | 1030 | $47,246.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,605.00 | 7.63% | 6 |
| 2026-08-21 10:33:00 | $45.60 | BUY | 1030 | $46,968.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,883.10 | 8.27% | 6 |
| 2026-08-21 10:32:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,429.90 | 7.23% | 6 |
| 2026-08-21 10:31:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,471.10 | 7.33% | 6 |
| 2026-08-21 10:30:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,213.60 | 6.75% | 6 |
| 2026-08-21 10:29:00 | $46.30 | BUY | 1030 | $47,689.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,162.10 | 6.63% | 6 |
| 2026-08-21 10:28:00 | $46.31 | BUY | 1030 | $47,699.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,151.80 | 6.61% | 6 |
| 2026-08-21 10:27:00 | $46.32 | BUY | 1030 | $47,709.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,141.50 | 6.58% | 6 |
| 2026-08-21 10:26:00 | $46.27 | BUY | 1030 | $47,658.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,193.00 | 6.7% | 6 |
| 2026-08-21 10:25:00 | $46.09 | BUY | 1030 | $47,472.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,378.40 | 7.12% | 6 |
| 2026-08-21 10:24:00 | $46.16 | BUY | 1030 | $47,544.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,306.30 | 6.95% | 6 |
| 2026-08-21 10:23:00 | $46.13 | BUY | 1030 | $47,513.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,337.20 | 7.02% | 6 |
| 2026-08-21 10:22:00 | $46.20 | BUY | 1030 | $47,586.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,265.10 | 6.86% | 6 |
| 2026-08-21 10:21:00 | $45.93 | BUY | 1030 | $47,307.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,543.20 | 7.49% | 6 |
| 2026-08-21 10:20:00 | $45.81 | BUY | 1030 | $47,184.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,666.80 | 7.77% | 6 |
| 2026-08-21 10:19:00 | $45.89 | BUY | 1030 | $47,266.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,584.40 | 7.58% | 6 |
| 2026-08-21 10:18:00 | $46.09 | BUY | 1030 | $47,472.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,378.40 | 7.12% | 6 |
| 2026-08-21 10:17:00 | $45.95 | BUY | 1030 | $47,328.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,522.60 | 7.44% | 6 |
| 2026-08-21 10:16:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,481.40 | 7.35% | 6 |
| 2026-08-21 10:15:00 | $46.07 | BUY | 1030 | $47,452.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,399.00 | 7.16% | 6 |
| 2026-08-21 10:13:00 | $46.32 | BUY | 1030 | $47,709.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,141.50 | 6.58% | 6 |
| 2026-08-21 10:12:00 | $46.24 | BUY | 1030 | $47,627.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,223.90 | 6.77% | 6 |
| 2026-08-21 10:11:00 | $46.32 | BUY | 1030 | $47,709.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,141.50 | 6.58% | 6 |
| 2026-08-21 10:04:00 | $46.36 | BUY | 1030 | $47,750.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,100.30 | 6.49% | 6 |
| 2026-08-21 10:03:00 | $46.14 | BUY | 1030 | $47,524.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,326.90 | 7% | 6 |
| 2026-08-21 10:02:00 | $46.14 | BUY | 1030 | $47,524.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,326.90 | 7% | 6 |
| 2026-08-21 10:01:00 | $46.28 | BUY | 1030 | $47,668.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,182.70 | 6.68% | 6 |
| 2026-08-21 10:00:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,409.30 | 7.19% | 6 |
| 2026-08-21 09:59:00 | $46.27 | BUY | 1030 | $47,658.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,193.00 | 6.7% | 6 |
| 2026-08-21 09:58:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,213.60 | 6.75% | 6 |
| 2026-08-21 09:56:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,409.30 | 7.19% | 6 |
| 2026-08-21 09:55:00 | $46.24 | BUY | 1030 | $47,627.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,223.90 | 6.77% | 6 |
| 2026-08-21 09:54:00 | $45.75 | BUY | 1030 | $47,122.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,728.60 | 7.91% | 6 |
| 2026-08-21 09:53:00 | $46.17 | BUY | 1030 | $47,555.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,296.00 | 6.93% | 6 |
| 2026-08-21 09:52:00 | $46.28 | BUY | 1030 | $47,663.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,187.85 | 6.69% | 6 |
| 2026-08-21 09:51:00 | $46.02 | BUY | 1030 | $47,400.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,450.50 | 7.28% | 6 |
| 2026-08-21 09:50:00 | $46.29 | BUY | 1030 | $47,678.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,172.40 | 6.65% | 6 |
| 2026-08-21 09:49:00 | $46.29 | BUY | 1030 | $47,678.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,172.40 | 6.65% | 6 |
| 2026-08-21 09:48:00 | $46.39 | BUY | 1030 | $47,784.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,066.31 | 6.42% | 6 |
| 2026-08-21 09:47:00 | $46.17 | BUY | 1030 | $47,555.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,296.00 | 6.93% | 6 |
| 2026-08-21 09:46:00 | $46.09 | BUY | 1030 | $47,472.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,378.40 | 7.12% | 6 |
| 2026-08-21 09:45:00 | $46.36 | BUY | 1030 | $47,750.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,100.30 | 6.49% | 6 |
| 2026-08-21 09:44:00 | $46.59 | BUY | 1030 | $47,987.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,863.40 | 5.97% | 6 |
| 2026-08-21 09:43:00 | $46.35 | BUY | 1030 | $47,740.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,110.60 | 6.52% | 6 |
| 2026-08-21 09:42:00 | $46.40 | BUY | 1030 | $47,792.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,059.10 | 6.4% | 6 |
| 2026-08-21 09:41:00 | $46.47 | BUY | 1030 | $47,864.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,987.00 | 6.24% | 6 |
| 2026-08-21 09:40:00 | $46.71 | BUY | 1030 | $48,111.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,739.80 | 5.69% | 6 |
| 2026-08-21 09:39:00 | $46.91 | BUY | 1030 | $48,312.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,538.95 | 5.26% | 6 |
| 2026-08-21 09:38:00 | $46.99 | BUY | 1030 | $48,399.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,451.40 | 5.06% | 6 |
| 2026-08-21 09:37:00 | $46.95 | BUY | 1030 | $48,358.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,492.60 | 5.15% | 6 |
| 2026-08-21 09:36:00 | $47.44 | BUY | 1030 | $48,863.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,987.90 | 4.07% | 6 |
| 2026-08-21 09:33:00 | $47.68 | BUY | 1030 | $49,110.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,740.39 | 3.54% | 6 |
| 2026-08-20 15:47:00 | $47.73 | BUY | 960 | $45,820.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,574.40 | 3.44% | 7 |
| 2026-08-20 15:46:00 | $47.80 | BUY | 960 | $45,892.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,502.69 | 3.27% | 7 |
| 2026-08-20 15:45:00 | $47.77 | BUY | 960 | $45,856.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,538.88 | 3.36% | 7 |
| 2026-08-20 15:44:00 | $47.76 | BUY | 960 | $45,849.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,545.60 | 3.37% | 7 |
| 2026-08-20 15:43:00 | $47.69 | BUY | 960 | $45,777.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,617.60 | 3.53% | 7 |
| 2026-08-20 15:42:00 | $47.74 | BUY | 960 | $45,830.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,564.80 | 3.41% | 7 |
| 2026-08-20 15:41:00 | $47.72 | BUY | 960 | $45,810.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,585.06 | 3.46% | 7 |
| 2026-08-20 15:40:00 | $47.66 | BUY | 960 | $45,748.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,646.40 | 3.6% | 7 |
| 2026-08-20 15:39:00 | $47.59 | BUY | 960 | $45,681.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,713.60 | 3.75% | 7 |
| 2026-08-20 15:38:00 | $47.55 | BUY | 960 | $45,644.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,750.66 | 3.84% | 7 |
| 2026-08-20 15:37:00 | $47.55 | BUY | 960 | $45,647.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,748.16 | 3.83% | 7 |
| 2026-08-20 15:36:00 | $47.40 | BUY | 960 | $45,504.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,891.20 | 4.16% | 7 |
| 2026-08-20 15:35:00 | $47.40 | BUY | 960 | $45,504.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,891.20 | 4.16% | 7 |
| 2026-08-20 15:34:00 | $47.40 | BUY | 960 | $45,504.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,891.20 | 4.16% | 7 |
| 2026-08-20 15:33:00 | $47.44 | BUY | 960 | $45,542.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,852.80 | 4.07% | 7 |
| 2026-08-20 15:32:00 | $47.65 | BUY | 960 | $45,743.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,651.87 | 3.61% | 7 |
| 2026-08-20 15:31:00 | $47.66 | BUY | 960 | $45,751.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,643.71 | 3.59% | 7 |
| 2026-08-20 15:30:00 | $47.59 | BUY | 960 | $45,686.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,708.80 | 3.74% | 7 |
| 2026-08-20 15:29:00 | $47.68 | BUY | 960 | $45,772.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,622.40 | 3.54% | 7 |
| 2026-08-20 15:28:00 | $47.65 | BUY | 960 | $45,745.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,649.76 | 3.61% | 7 |
| 2026-08-20 15:27:00 | $47.57 | BUY | 960 | $45,662.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,732.80 | 3.79% | 7 |
| 2026-08-20 15:26:00 | $47.63 | BUY | 960 | $45,723.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,672.13 | 3.66% | 7 |
| 2026-08-20 15:25:00 | $47.73 | BUY | 960 | $45,816.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,579.20 | 3.45% | 7 |
| 2026-08-20 15:24:00 | $47.69 | BUY | 960 | $45,786.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,608.29 | 3.51% | 7 |
| 2026-08-20 15:23:00 | $47.71 | BUY | 960 | $45,803.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,591.49 | 3.47% | 7 |
| 2026-08-20 15:22:00 | $47.70 | BUY | 960 | $45,791.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,603.30 | 3.5% | 7 |
| 2026-08-20 15:21:00 | $47.74 | BUY | 960 | $45,834.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,561.06 | 3.41% | 7 |
| 2026-08-20 15:20:00 | $47.75 | BUY | 960 | $45,835.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,559.52 | 3.4% | 7 |
| 2026-08-20 15:19:00 | $47.72 | BUY | 960 | $45,811.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,583.42 | 3.46% | 7 |
| 2026-08-20 15:18:00 | $47.84 | BUY | 960 | $45,921.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,473.50 | 3.21% | 7 |
| 2026-08-20 15:17:00 | $47.70 | BUY | 960 | $45,792.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,603.20 | 3.5% | 7 |
| 2026-08-20 15:16:00 | $47.75 | BUY | 960 | $45,840.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,555.20 | 3.39% | 7 |
| 2026-08-20 15:14:00 | $47.77 | BUY | 960 | $45,859.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,536.00 | 3.35% | 7 |
| 2026-08-20 15:12:00 | $47.83 | BUY | 960 | $45,913.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,481.76 | 3.23% | 7 |
| 2026-08-20 15:11:00 | $47.86 | BUY | 960 | $45,945.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,449.60 | 3.16% | 7 |
| 2026-08-20 14:51:00 | $47.62 | BUY | 960 | $45,716.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,679.14 | 3.67% | 7 |
| 2026-08-20 14:48:00 | $47.84 | BUY | 960 | $45,926.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,468.80 | 3.2% | 7 |
| 2026-08-20 14:47:00 | $47.57 | BUY | 960 | $45,665.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,730.11 | 3.79% | 7 |
| 2026-08-20 14:46:00 | $47.53 | BUY | 960 | $45,628.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,766.40 | 3.87% | 7 |
| 2026-08-20 14:45:00 | $47.60 | BUY | 960 | $45,696.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,699.20 | 3.72% | 7 |
| 2026-08-20 14:44:00 | $47.39 | BUY | 960 | $45,489.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,905.60 | 4.19% | 7 |
| 2026-08-20 14:43:00 | $47.39 | BUY | 960 | $45,494.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,900.80 | 4.18% | 7 |
| 2026-08-20 14:42:00 | $47.63 | BUY | 960 | $45,729.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,665.79 | 3.64% | 7 |
| 2026-08-20 14:41:00 | $47.65 | BUY | 960 | $45,744.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,651.20 | 3.61% | 7 |
| 2026-08-20 14:40:00 | $47.65 | BUY | 960 | $45,746.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,649.18 | 3.61% | 7 |
| 2026-08-20 14:39:00 | $47.66 | BUY | 960 | $45,756.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,638.53 | 3.58% | 7 |
| 2026-08-20 14:38:00 | $47.73 | BUY | 960 | $45,816.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,579.20 | 3.45% | 7 |
| 2026-08-20 14:37:00 | $47.66 | BUY | 960 | $45,753.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,641.60 | 3.59% | 7 |
| 2026-08-20 14:36:00 | $47.74 | BUY | 960 | $45,825.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,569.60 | 3.43% | 7 |
| 2026-08-20 14:35:00 | $47.76 | BUY | 960 | $45,849.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,545.60 | 3.37% | 7 |
| 2026-08-20 14:34:00 | $47.75 | BUY | 960 | $45,835.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,559.33 | 3.4% | 7 |
| 2026-08-20 14:33:00 | $47.78 | BUY | 960 | $45,872.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,522.37 | 3.32% | 7 |
| 2026-08-20 14:32:00 | $47.71 | BUY | 960 | $45,801.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,593.60 | 3.48% | 7 |
| 2026-08-20 14:31:00 | $47.75 | BUY | 960 | $45,838.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,557.22 | 3.4% | 7 |
| 2026-08-20 14:30:00 | $47.73 | BUY | 960 | $45,820.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,574.40 | 3.44% | 7 |
| 2026-08-20 14:29:00 | $47.85 | BUY | 960 | $45,936.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,459.20 | 3.18% | 7 |
| 2026-08-20 14:28:00 | $47.89 | BUY | 960 | $45,974.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,420.80 | 3.09% | 7 |
| 2026-08-20 14:27:00 | $47.89 | BUY | 960 | $45,974.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,420.80 | 3.09% | 7 |
| 2026-08-20 14:26:00 | $47.82 | BUY | 960 | $45,910.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,484.74 | 3.23% | 7 |
| 2026-08-20 14:25:00 | $47.82 | BUY | 960 | $45,907.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,488.00 | 3.24% | 7 |
| 2026-08-20 14:24:00 | $47.88 | BUY | 960 | $45,964.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,430.40 | 3.11% | 7 |
| 2026-08-20 14:23:00 | $47.81 | BUY | 960 | $45,897.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,497.60 | 3.26% | 7 |
| 2026-08-20 14:22:00 | $47.93 | BUY | 960 | $46,012.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,382.40 | 3% | 7 |
| 2026-08-20 14:21:00 | $47.84 | BUY | 960 | $45,926.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,468.80 | 3.2% | 7 |
| 2026-08-20 14:20:00 | $47.89 | BUY | 960 | $45,975.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,419.94 | 3.09% | 7 |
| 2026-08-20 14:19:00 | $47.91 | BUY | 960 | $45,993.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,401.60 | 3.05% | 7 |
| 2026-08-20 14:18:00 | $47.91 | BUY | 960 | $45,993.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,401.60 | 3.05% | 7 |
| 2026-08-20 14:17:00 | $47.85 | BUY | 960 | $45,936.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,459.20 | 3.18% | 7 |
| 2026-08-20 14:16:00 | $47.83 | BUY | 960 | $45,916.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,478.40 | 3.22% | 7 |
| 2026-08-20 14:15:00 | $47.87 | BUY | 960 | $45,955.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,440.00 | 3.13% | 7 |
| 2026-08-20 14:14:00 | $47.93 | BUY | 960 | $46,012.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,382.40 | 3% | 7 |
| 2026-08-20 14:13:00 | $47.98 | BUY | 960 | $46,058.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,336.80 | 2.9% | 7 |
| 2026-08-20 14:12:00 | $47.93 | BUY | 960 | $46,008.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,387.20 | 3.02% | 7 |
| 2026-08-20 14:11:00 | $47.93 | BUY | 960 | $46,008.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,387.20 | 3.02% | 7 |
| 2026-08-20 14:10:00 | $47.99 | BUY | 960 | $46,067.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,327.30 | 2.88% | 7 |
| 2026-08-20 14:09:00 | $47.93 | BUY | 960 | $46,012.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,382.40 | 3% | 7 |
| 2026-08-20 14:08:00 | $47.93 | BUY | 960 | $46,012.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,382.40 | 3% | 7 |
| 2026-08-20 14:07:00 | $47.89 | BUY | 960 | $45,974.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,420.80 | 3.09% | 7 |
| 2026-08-20 14:06:00 | $47.82 | BUY | 960 | $45,907.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,488.00 | 3.24% | 7 |
| 2026-08-20 14:05:00 | $47.83 | BUY | 960 | $45,916.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,478.40 | 3.22% | 7 |
| 2026-08-20 14:04:00 | $47.82 | BUY | 960 | $45,907.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,488.00 | 3.24% | 7 |
| 2026-08-20 14:03:00 | $47.80 | BUY | 960 | $45,889.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,505.76 | 3.28% | 7 |
| 2026-08-20 14:02:00 | $47.85 | BUY | 960 | $45,936.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,459.20 | 3.18% | 7 |
| 2026-08-20 14:01:00 | $47.94 | BUY | 960 | $46,022.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,372.80 | 2.98% | 7 |
| 2026-08-20 14:00:00 | $47.75 | BUY | 960 | $45,840.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,555.20 | 3.39% | 7 |
| 2026-08-20 13:59:00 | $47.99 | BUY | 960 | $46,074.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,320.86 | 2.87% | 7 |
| 2026-08-20 13:58:00 | $47.96 | BUY | 960 | $46,041.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,353.60 | 2.94% | 7 |
| 2026-08-20 13:57:00 | $48.06 | BUY | 960 | $46,137.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,257.60 | 2.73% | 7 |
| 2026-08-20 13:56:00 | $48.04 | BUY | 960 | $46,118.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,276.80 | 2.77% | 7 |
| 2026-08-20 13:55:00 | $48.21 | BUY | 960 | $46,281.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,113.60 | 2.41% | 7 |
| 2026-08-20 13:54:00 | $48.10 | BUY | 960 | $46,176.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,219.20 | 2.64% | 7 |
| 2026-08-20 13:53:00 | $48.21 | BUY | 960 | $46,280.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,115.23 | 2.41% | 7 |
| 2026-08-20 13:52:00 | $48.12 | BUY | 960 | $46,195.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,200.00 | 2.6% | 7 |
| 2026-08-20 13:51:00 | $48.15 | BUY | 960 | $46,224.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,171.20 | 2.53% | 7 |
| 2026-08-20 13:50:00 | $48.24 | BUY | 960 | $46,310.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,084.80 | 2.34% | 7 |
| 2026-08-20 13:49:00 | $48.29 | BUY | 960 | $46,358.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,036.80 | 2.24% | 7 |
| 2026-08-20 13:48:00 | $48.29 | BUY | 960 | $46,358.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,036.80 | 2.24% | 7 |
| 2026-08-20 13:47:00 | $48.32 | BUY | 960 | $46,387.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,008.00 | 2.17% | 7 |
| 2026-08-20 13:46:00 | $48.26 | BUY | 960 | $46,331.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,063.49 | 2.3% | 7 |
| 2026-08-20 13:45:00 | $48.28 | BUY | 960 | $46,352.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,042.85 | 2.25% | 7 |
| 2026-08-20 13:44:00 | $48.39 | BUY | 960 | $46,454.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $940.80 | 2.03% | 7 |
| 2026-08-20 13:43:00 | $48.15 | BUY | 960 | $46,224.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,171.20 | 2.53% | 7 |
| 2026-08-20 13:42:00 | $48.28 | BUY | 960 | $46,348.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,046.40 | 2.26% | 7 |
| 2026-08-20 13:41:00 | $48.25 | BUY | 960 | $46,320.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,075.20 | 2.32% | 7 |
| 2026-08-20 13:40:00 | $48.24 | BUY | 960 | $46,310.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,084.80 | 2.34% | 7 |
| 2026-08-20 13:39:00 | $48.26 | BUY | 960 | $46,329.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,065.60 | 2.3% | 7 |
| 2026-08-20 13:38:00 | $48.27 | BUY | 960 | $46,339.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,056.00 | 2.28% | 7 |
| 2026-08-20 13:37:00 | $48.26 | BUY | 960 | $46,329.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,065.60 | 2.3% | 7 |
| 2026-08-20 13:36:00 | $48.22 | BUY | 960 | $46,290.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,104.86 | 2.39% | 7 |
| 2026-08-20 13:35:00 | $48.22 | BUY | 960 | $46,291.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,104.00 | 2.38% | 7 |
| 2026-08-20 13:34:00 | $48.22 | BUY | 960 | $46,291.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,104.00 | 2.38% | 7 |
| 2026-08-20 13:33:00 | $48.29 | BUY | 960 | $46,358.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,036.80 | 2.24% | 7 |
| 2026-08-20 13:32:00 | $48.28 | BUY | 960 | $46,348.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,046.40 | 2.26% | 7 |
| 2026-08-20 13:31:00 | $48.29 | BUY | 960 | $46,358.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,036.80 | 2.24% | 7 |
| 2026-08-20 13:30:00 | $48.29 | BUY | 960 | $46,358.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,036.80 | 2.24% | 7 |
| 2026-08-20 13:29:00 | $48.22 | BUY | 960 | $46,291.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,104.00 | 2.38% | 7 |
| 2026-08-20 13:28:00 | $48.39 | BUY | 960 | $46,457.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $937.25 | 2.02% | 7 |
| 2026-08-20 13:27:00 | $48.23 | BUY | 960 | $46,300.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,094.40 | 2.36% | 7 |
| 2026-08-20 13:26:00 | $48.24 | BUY | 960 | $46,310.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,084.80 | 2.34% | 7 |
| 2026-08-20 13:25:00 | $48.33 | BUY | 960 | $46,396.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $998.40 | 2.15% | 7 |
| 2026-08-20 13:24:00 | $48.39 | BUY | 960 | $46,453.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $941.38 | 2.03% | 7 |
| 2026-08-20 13:23:00 | $48.34 | BUY | 960 | $46,406.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $988.80 | 2.13% | 7 |
| 2026-08-20 13:22:00 | $48.47 | BUY | 960 | $46,526.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $868.70 | 1.87% | 7 |
| 2026-08-20 13:21:00 | $48.43 | BUY | 960 | $46,490.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $904.99 | 1.95% | 7 |
| 2026-08-20 13:20:00 | $48.38 | BUY | 960 | $46,444.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $950.40 | 2.05% | 7 |
| 2026-08-20 13:19:00 | $48.34 | BUY | 960 | $46,406.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $988.80 | 2.13% | 7 |
| 2026-08-20 13:18:00 | $48.38 | BUY | 960 | $46,444.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $950.40 | 2.05% | 7 |
| 2026-08-20 13:17:00 | $48.38 | BUY | 960 | $46,444.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $950.40 | 2.05% | 7 |
| 2026-08-20 13:16:00 | $48.25 | BUY | 960 | $46,320.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,075.20 | 2.32% | 7 |
| 2026-08-20 13:15:00 | $48.34 | BUY | 960 | $46,406.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $988.80 | 2.13% | 7 |
| 2026-08-20 13:14:00 | $48.66 | BUY | 960 | $46,713.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $681.60 | 1.46% | 7 |
| 2026-08-20 13:13:00 | $48.72 | BUY | 960 | $46,772.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $622.66 | 1.33% | 7 |
| 2026-08-20 13:12:00 | $48.73 | BUY | 960 | $46,780.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $614.40 | 1.31% | 7 |
| 2026-08-20 13:11:00 | $48.72 | BUY | 960 | $46,771.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $623.90 | 1.33% | 7 |
| 2026-08-20 13:10:00 | $48.73 | BUY | 960 | $46,780.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $614.40 | 1.31% | 7 |
| 2026-08-20 13:09:00 | $48.71 | BUY | 960 | $46,764.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $630.34 | 1.35% | 7 |
| 2026-08-20 13:08:00 | $48.71 | BUY | 960 | $46,761.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $633.60 | 1.35% | 7 |
| 2026-08-20 13:07:00 | $48.70 | BUY | 960 | $46,749.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $645.31 | 1.38% | 7 |
| 2026-08-20 13:06:00 | $48.72 | BUY | 960 | $46,771.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $624.00 | 1.33% | 7 |
| 2026-08-20 13:05:00 | $48.84 | BUY | 960 | $46,886.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $508.80 | 1.09% | 7 |
| 2026-08-20 13:04:00 | $48.63 | BUY | 960 | $46,684.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $710.40 | 1.52% | 7 |
| 2026-08-20 13:03:00 | $48.62 | BUY | 960 | $46,675.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $720.00 | 1.54% | 7 |
| 2026-08-20 13:02:00 | $48.86 | BUY | 960 | $46,905.60 | 2026-08-27 09:40:00 | $49.47 | Sold | $585.60 | 1.25% | 7 |
| 2026-08-20 13:01:00 | $48.75 | BUY | 960 | $46,800.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $595.20 | 1.27% | 7 |
| 2026-08-20 13:00:00 | $48.77 | BUY | 960 | $46,819.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $576.00 | 1.23% | 7 |
| 2026-08-20 12:59:00 | $48.77 | BUY | 960 | $46,819.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $576.00 | 1.23% | 7 |
| 2026-08-20 12:58:00 | $48.72 | BUY | 960 | $46,771.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $624.00 | 1.33% | 7 |
| 2026-08-20 12:57:00 | $48.78 | BUY | 960 | $46,828.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $566.40 | 1.21% | 7 |
| 2026-08-20 12:56:00 | $48.77 | BUY | 960 | $46,823.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $571.68 | 1.22% | 7 |
| 2026-08-20 12:55:00 | $48.76 | BUY | 960 | $46,809.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $585.60 | 1.25% | 7 |
| 2026-08-20 12:54:00 | $48.82 | BUY | 960 | $46,867.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $528.00 | 1.13% | 7 |
| 2026-08-20 12:53:00 | $48.77 | BUY | 960 | $46,819.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $576.00 | 1.23% | 7 |
| 2026-08-20 12:52:00 | $48.62 | BUY | 960 | $46,675.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $720.00 | 1.54% | 7 |
| 2026-08-20 12:51:00 | $49.09 | BUY | 960 | $47,126.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $700.80 | 1.49% | 7 |
| 2026-08-20 12:50:00 | $49.09 | BUY | 960 | $47,124.30 | 2026-08-27 09:44:00 | $49.82 | Sold | $702.91 | 1.49% | 7 |
| 2026-08-20 12:49:00 | $49.10 | BUY | 960 | $47,135.90 | 2026-08-27 09:44:00 | $49.82 | Sold | $691.30 | 1.47% | 7 |
| 2026-08-20 12:48:00 | $49.11 | BUY | 960 | $47,145.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $681.60 | 1.45% | 7 |
| 2026-08-20 12:47:00 | $49.02 | BUY | 960 | $47,059.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $768.00 | 1.63% | 7 |
| 2026-08-20 12:46:00 | $49.14 | BUY | 960 | $47,174.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $652.80 | 1.38% | 7 |
| 2026-08-20 12:45:00 | $49.09 | BUY | 960 | $47,126.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $700.80 | 1.49% | 7 |
| 2026-08-20 12:44:00 | $48.99 | BUY | 960 | $47,030.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $796.80 | 1.69% | 7 |
| 2026-08-20 12:43:00 | $48.99 | BUY | 960 | $47,030.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $796.80 | 1.69% | 7 |
| 2026-08-20 12:42:00 | $49.02 | BUY | 960 | $47,059.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $768.00 | 1.63% | 7 |
| 2026-08-20 12:41:00 | $49.05 | BUY | 960 | $47,085.90 | 2026-08-27 09:44:00 | $49.82 | Sold | $741.31 | 1.57% | 7 |
| 2026-08-20 12:40:00 | $49.07 | BUY | 960 | $47,107.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $720.00 | 1.53% | 7 |
| 2026-08-20 12:39:00 | $49.11 | BUY | 960 | $47,145.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $681.60 | 1.45% | 7 |
| 2026-08-20 12:38:00 | $49.08 | BUY | 960 | $47,113.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $713.57 | 1.51% | 7 |
| 2026-08-20 12:37:00 | $49.07 | BUY | 960 | $47,107.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $720.00 | 1.53% | 7 |
| 2026-08-20 12:36:00 | $49.12 | BUY | 960 | $47,155.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $672.00 | 1.43% | 7 |
| 2026-08-20 12:35:00 | $49.07 | BUY | 960 | $47,107.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $720.00 | 1.53% | 7 |
| 2026-08-20 12:34:00 | $49.12 | BUY | 960 | $47,155.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $672.00 | 1.43% | 7 |
| 2026-08-20 12:33:00 | $49.06 | BUY | 960 | $47,097.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $729.60 | 1.55% | 7 |
| 2026-08-20 12:32:00 | $49.03 | BUY | 960 | $47,068.80 | 2026-08-27 09:44:00 | $49.82 | Sold | $758.40 | 1.61% | 7 |
| 2026-08-20 12:31:00 | $49.23 | BUY | 960 | $47,260.80 | 2026-08-27 09:44:00 | $49.82 | Sold | $566.40 | 1.2% | 7 |
| 2026-08-20 12:30:00 | $49.30 | BUY | 960 | $47,328.00 | 2026-08-27 10:20:00 | $49.83 | Sold | $508.80 | 1.08% | 7 |
| 2026-08-20 12:21:00 | $49.26 | BUY | 960 | $47,289.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $537.60 | 1.14% | 7 |
| 2026-08-20 12:20:00 | $49.30 | BUY | 960 | $47,327.80 | 2026-08-27 10:20:00 | $49.83 | Sold | $508.99 | 1.08% | 7 |
| 2026-08-20 12:17:00 | $49.29 | BUY | 960 | $47,316.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $511.20 | 1.08% | 7 |
| 2026-08-20 12:14:00 | $49.30 | BUY | 960 | $47,330.80 | 2026-08-27 10:20:00 | $49.83 | Sold | $506.02 | 1.07% | 7 |
| 2026-08-20 12:13:00 | $49.28 | BUY | 960 | $47,305.30 | 2026-08-27 09:44:00 | $49.82 | Sold | $521.86 | 1.1% | 7 |
| 2026-08-20 12:12:00 | $49.25 | BUY | 960 | $47,280.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $547.20 | 1.16% | 7 |
| 2026-08-20 12:11:00 | $49.25 | BUY | 960 | $47,280.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $547.20 | 1.16% | 7 |
| 2026-08-20 12:10:00 | $49.21 | BUY | 960 | $47,241.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $585.60 | 1.24% | 7 |
| 2026-08-20 12:06:00 | $49.24 | BUY | 960 | $47,271.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $556.03 | 1.18% | 7 |
| 2026-08-20 12:05:00 | $49.31 | BUY | 960 | $47,337.60 | 2026-08-27 10:22:00 | $49.89 | Sold | $556.13 | 1.17% | 7 |
| 2026-08-20 12:03:00 | $49.17 | BUY | 960 | $47,203.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $624.00 | 1.32% | 7 |
| 2026-08-20 12:02:00 | $49.14 | BUY | 960 | $47,174.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $652.80 | 1.38% | 7 |
| 2026-08-20 12:01:00 | $49.11 | BUY | 960 | $47,145.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $681.60 | 1.45% | 7 |
| 2026-08-20 12:00:00 | $49.02 | BUY | 960 | $47,059.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $768.00 | 1.63% | 7 |
| 2026-08-20 11:59:00 | $49.02 | BUY | 960 | $47,059.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $768.00 | 1.63% | 7 |
| 2026-08-20 11:58:00 | $49.00 | BUY | 960 | $47,040.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $787.20 | 1.67% | 7 |
| 2026-08-20 11:57:00 | $48.95 | BUY | 960 | $46,990.10 | 2026-08-27 09:40:00 | $49.47 | Sold | $501.12 | 1.07% | 7 |
| 2026-08-20 11:56:00 | $49.04 | BUY | 960 | $47,075.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $752.16 | 1.6% | 7 |
| 2026-08-20 11:55:00 | $49.02 | BUY | 960 | $47,059.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $768.00 | 1.63% | 7 |
| 2026-08-20 11:54:00 | $48.94 | BUY | 960 | $46,982.40 | 2026-08-27 09:40:00 | $49.47 | Sold | $508.80 | 1.08% | 7 |
| 2026-08-20 11:53:00 | $48.97 | BUY | 960 | $47,011.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $816.00 | 1.74% | 7 |
| 2026-08-20 11:52:00 | $49.01 | BUY | 960 | $47,049.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $777.60 | 1.65% | 7 |
| 2026-08-20 11:51:00 | $49.10 | BUY | 960 | $47,136.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $691.20 | 1.47% | 7 |
| 2026-08-20 11:50:00 | $48.95 | BUY | 960 | $46,992.00 | 2026-08-27 09:43:00 | $49.48 | Sold | $508.80 | 1.08% | 7 |
| 2026-08-20 11:49:00 | $49.09 | BUY | 960 | $47,126.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $700.80 | 1.49% | 7 |
| 2026-08-20 11:48:00 | $49.53 | BUY | 960 | $47,548.80 | 2026-08-27 11:06:00 | $50.29 | Sold | $729.60 | 1.53% | 7 |
| 2026-08-20 11:47:00 | $49.40 | BUY | 960 | $47,424.80 | 2026-08-27 10:25:00 | $49.97 | Sold | $546.43 | 1.15% | 7 |
| 2026-08-20 11:46:00 | $49.36 | BUY | 960 | $47,385.60 | 2026-08-27 10:22:00 | $49.89 | Sold | $508.13 | 1.07% | 7 |
| 2026-08-20 11:45:00 | $49.39 | BUY | 960 | $47,413.90 | 2026-08-27 10:25:00 | $49.97 | Sold | $557.28 | 1.18% | 7 |
| 2026-08-20 11:44:00 | $49.49 | BUY | 960 | $47,510.40 | 2026-08-27 11:06:00 | $50.29 | Sold | $768.00 | 1.62% | 7 |
| 2026-08-20 11:43:00 | $49.26 | BUY | 960 | $47,289.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $537.60 | 1.14% | 7 |
| 2026-08-20 11:42:00 | $49.38 | BUY | 960 | $47,404.80 | 2026-08-27 10:25:00 | $49.97 | Sold | $566.40 | 1.19% | 7 |
| 2026-08-20 11:41:00 | $49.49 | BUY | 960 | $47,510.40 | 2026-08-27 11:06:00 | $50.29 | Sold | $768.00 | 1.62% | 7 |
| 2026-08-20 11:40:00 | $49.48 | BUY | 960 | $47,500.80 | 2026-08-27 11:06:00 | $50.29 | Sold | $777.60 | 1.64% | 7 |
| 2026-08-20 11:39:00 | $49.50 | BUY | 960 | $47,520.00 | 2026-08-27 11:06:00 | $50.29 | Sold | $758.40 | 1.6% | 7 |
| 2026-08-20 11:38:00 | $49.52 | BUY | 960 | $47,539.20 | 2026-08-27 11:06:00 | $50.29 | Sold | $739.20 | 1.55% | 7 |
| 2026-08-20 11:37:00 | $49.29 | BUY | 960 | $47,318.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $508.80 | 1.08% | 7 |
| 2026-08-20 11:36:00 | $49.31 | BUY | 960 | $47,337.60 | 2026-08-27 10:22:00 | $49.89 | Sold | $556.13 | 1.17% | 7 |
| 2026-08-20 11:35:00 | $49.41 | BUY | 960 | $47,433.60 | 2026-08-27 10:25:00 | $49.97 | Sold | $537.60 | 1.13% | 7 |
| 2026-08-20 11:34:00 | $49.41 | BUY | 960 | $47,428.80 | 2026-08-27 10:25:00 | $49.97 | Sold | $542.40 | 1.14% | 7 |
| 2026-08-20 11:33:00 | $49.47 | BUY | 960 | $47,491.20 | 2026-08-27 11:06:00 | $50.29 | Sold | $787.20 | 1.66% | 7 |
| 2026-08-20 11:32:00 | $49.54 | BUY | 960 | $47,558.40 | 2026-08-27 11:06:00 | $50.29 | Sold | $720.00 | 1.51% | 7 |
| 2026-08-20 11:31:00 | $49.38 | BUY | 960 | $47,404.80 | 2026-08-27 10:25:00 | $49.97 | Sold | $566.40 | 1.19% | 7 |
| 2026-08-20 11:30:00 | $49.40 | BUY | 960 | $47,424.00 | 2026-08-27 10:25:00 | $49.97 | Sold | $547.20 | 1.15% | 7 |
| 2026-08-20 11:29:00 | $49.49 | BUY | 960 | $47,510.40 | 2026-08-27 11:06:00 | $50.29 | Sold | $768.00 | 1.62% | 7 |
| 2026-08-20 11:28:00 | $49.47 | BUY | 960 | $47,491.20 | 2026-08-27 11:06:00 | $50.29 | Sold | $787.20 | 1.66% | 7 |
| 2026-08-20 11:27:00 | $49.36 | BUY | 960 | $47,385.60 | 2026-08-27 10:22:00 | $49.89 | Sold | $508.13 | 1.07% | 7 |
| 2026-08-20 11:26:00 | $49.47 | BUY | 960 | $47,491.20 | 2026-08-27 11:06:00 | $50.29 | Sold | $787.20 | 1.66% | 7 |
| 2026-08-20 11:25:00 | $49.67 | BUY | 960 | $47,683.20 | 2026-08-27 11:06:00 | $50.29 | Sold | $595.20 | 1.25% | 7 |
| 2026-08-20 11:24:00 | $49.68 | BUY | 960 | $47,692.80 | 2026-08-27 11:06:00 | $50.29 | Sold | $585.60 | 1.23% | 7 |
| 2026-08-20 11:23:00 | $49.77 | BUY | 960 | $47,779.20 | 2026-08-27 11:07:00 | $50.45 | Sold | $652.80 | 1.37% | 7 |
| 2026-08-20 11:22:00 | $49.83 | BUY | 960 | $47,836.80 | 2026-08-27 11:07:00 | $50.45 | Sold | $595.20 | 1.24% | 7 |
| 2026-08-20 11:21:00 | $49.85 | BUY | 960 | $47,856.00 | 2026-08-27 11:07:00 | $50.45 | Sold | $576.00 | 1.2% | 7 |
| 2026-08-20 11:20:00 | $49.84 | BUY | 960 | $47,846.40 | 2026-08-27 11:07:00 | $50.45 | Sold | $585.60 | 1.22% | 7 |
| 2026-08-20 11:19:00 | $49.85 | BUY | 960 | $47,856.00 | 2026-08-27 11:07:00 | $50.45 | Sold | $576.00 | 1.2% | 7 |
| 2026-08-20 11:18:00 | $50.00 | BUY | 960 | $48,000.00 | 2026-08-27 11:19:00 | $50.55 | Sold | $528.00 | 1.1% | 7 |
| 2026-08-20 11:17:00 | $50.04 | BUY | 960 | $48,038.40 | 2026-08-27 11:22:00 | $50.62 | Sold | $556.80 | 1.16% | 7 |
| 2026-08-20 11:16:00 | $50.12 | BUY | 960 | $48,115.20 | 2026-08-27 11:27:00 | $50.74 | Sold | $595.20 | 1.24% | 7 |
| 2026-08-20 11:15:00 | $50.11 | BUY | 960 | $48,105.60 | 2026-08-27 11:27:00 | $50.74 | Sold | $604.80 | 1.26% | 7 |
| 2026-08-20 11:14:00 | $50.07 | BUY | 960 | $48,067.20 | 2026-08-27 11:22:00 | $50.62 | Sold | $528.00 | 1.1% | 7 |
| 2026-08-20 11:13:00 | $50.33 | BUY | 960 | $48,316.80 | 2026-08-27 11:54:00 | $50.90 | Sold | $547.20 | 1.13% | 7 |
| 2026-08-20 11:12:00 | $50.24 | BUY | 960 | $48,230.40 | 2026-08-27 11:29:00 | $50.78 | Sold | $518.40 | 1.07% | 7 |
| 2026-08-20 11:11:00 | $50.30 | BUY | 960 | $48,288.00 | 2026-08-27 11:54:00 | $50.90 | Sold | $576.00 | 1.19% | 7 |
| 2026-08-20 11:10:00 | $50.44 | BUY | 960 | $48,422.40 | 2026-08-27 12:34:00 | $51.00 | Sold | $537.60 | 1.11% | 7 |
| 2026-08-19 09:33:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $54.97 | SELL | 930 | $51,122.10 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $54.74 | SELL | 930 | $50,908.20 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $50.48 | BUY | 960 | $48,456.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,094.40 | 8.45% | 1 |
| 2026-08-18 13:58:00 | $50.32 | BUY | 960 | $48,308.90 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,241.47 | 8.78% | 1 |
| 2026-08-18 13:57:00 | $50.18 | BUY | 960 | $48,174.10 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,376.26 | 9.08% | 1 |
| 2026-08-18 13:56:00 | $50.30 | BUY | 960 | $48,288.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,262.40 | 8.83% | 1 |
| 2026-08-18 13:55:00 | $50.59 | BUY | 960 | $48,562.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,988.42 | 8.21% | 1 |
| 2026-08-18 13:54:00 | $50.59 | BUY | 960 | $48,567.20 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,983.23 | 8.2% | 1 |
| 2026-08-18 13:53:00 | $50.69 | BUY | 960 | $48,657.60 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,892.80 | 8% | 1 |
| 2026-08-18 13:52:00 | $50.66 | BUY | 960 | $48,631.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,919.39 | 8.06% | 1 |
| 2026-08-18 13:47:00 | $50.68 | BUY | 960 | $48,648.60 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,901.82 | 8.02% | 1 |
| 2026-08-18 13:45:00 | $50.63 | BUY | 960 | $48,602.40 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,948.00 | 8.12% | 1 |
| 2026-08-18 13:44:00 | $50.63 | BUY | 960 | $48,600.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,950.40 | 8.13% | 1 |
| 2026-08-18 12:22:00 | $50.65 | BUY | 960 | $48,624.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,926.40 | 8.08% | 1 |
| 2026-08-18 12:21:00 | $50.47 | BUY | 960 | $48,451.20 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,099.20 | 8.46% | 1 |
| 2026-08-18 12:20:00 | $50.49 | BUY | 960 | $48,470.40 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,080.00 | 8.42% | 1 |
| 2026-08-18 12:19:00 | $50.48 | BUY | 960 | $48,460.80 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,089.60 | 8.44% | 1 |
| 2026-08-18 12:18:00 | $50.62 | BUY | 960 | $48,595.20 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,955.20 | 8.14% | 1 |
| 2026-08-18 12:17:00 | $50.75 | BUY | 960 | $48,720.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,830.40 | 7.86% | 1 |
| 2026-08-18 12:16:00 | $51.05 | BUY | 960 | $49,008.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,542.40 | 7.23% | 1 |
| 2026-08-18 12:15:00 | $51.06 | BUY | 960 | $49,017.60 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,532.80 | 7.21% | 1 |
| 2026-08-18 12:14:00 | $51.06 | BUY | 960 | $49,017.60 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,532.80 | 7.21% | 1 |
| 2026-08-18 12:13:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,427.20 | 6.98% | 1 |
| 2026-08-18 12:12:00 | $51.13 | BUY | 960 | $49,084.80 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,465.60 | 7.06% | 1 |
| 2026-08-18 12:10:00 | $51.18 | BUY | 960 | $49,132.80 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,417.60 | 6.96% | 1 |
| 2026-08-18 12:07:00 | $50.95 | BUY | 960 | $48,912.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,638.40 | 7.44% | 1 |
| 2026-08-18 12:06:00 | $51.09 | BUY | 960 | $49,041.60 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,508.80 | 7.15% | 1 |
| 2026-08-18 12:05:00 | $51.00 | BUY | 960 | $48,960.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,590.40 | 7.33% | 1 |
| 2026-08-18 12:04:00 | $51.19 | BUY | 960 | $49,142.40 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,408.00 | 6.93% | 1 |
| 2026-08-18 12:03:00 | $51.29 | BUY | 960 | $49,238.40 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,312.00 | 6.73% | 1 |
| 2026-08-17 09:36:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $54.16 | SELL | 930 | $50,369.50 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $54.09 | SELL | 960 | $51,926.40 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $53.98 | SELL | 960 | $51,820.80 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $54.15 | SELL | 960 | $51,979.20 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $54.01 | SELL | 960 | $51,849.60 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $53.96 | SELL | 960 | $51,801.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $53.91 | SELL | 960 | $51,748.80 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $54.09 | SELL | 960 | $51,926.40 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $54.16 | SELL | 960 | $51,993.60 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $54.20 | SELL | 960 | $52,035.40 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $54.24 | SELL | 960 | $52,070.40 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $54.20 | SELL | 960 | $52,027.20 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $54.11 | SELL | 960 | $51,950.20 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $54.09 | SELL | 960 | $51,927.80 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $54.14 | SELL | 960 | $51,969.60 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $54.07 | SELL | 960 | $51,909.80 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $54.18 | SELL | 960 | $52,017.40 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $54.08 | SELL | 960 | $51,912.00 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $53.91 | SELL | 960 | $51,753.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $54.11 | SELL | 960 | $51,945.60 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $53.96 | SELL | 960 | $51,796.80 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $53.95 | SELL | 960 | $51,792.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $53.91 | SELL | 960 | $51,754.40 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $53.94 | SELL | 960 | $51,782.40 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $53.96 | SELL | 960 | $51,801.60 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $53.94 | SELL | 960 | $51,782.40 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $53.97 | SELL | 960 | $51,811.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $53.96 | SELL | 960 | $51,796.80 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $53.95 | SELL | 960 | $51,792.00 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $53.93 | SELL | 960 | $51,772.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $53.96 | SELL | 960 | $51,801.60 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $53.95 | SELL | 960 | $51,792.00 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $53.99 | SELL | 960 | $51,830.40 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $53.91 | SELL | 960 | $51,748.80 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $53.90 | SELL | 960 | $51,740.40 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $53.91 | SELL | 960 | $51,748.80 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $53.91 | SELL | 960 | $51,753.60 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $53.99 | SELL | 960 | $51,830.40 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $53.92 | SELL | 960 | $51,765.90 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $53.93 | SELL | 960 | $51,772.80 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $53.94 | SELL | 960 | $51,784.70 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $53.93 | SELL | 960 | $51,772.80 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $54.02 | SELL | 960 | $51,859.20 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $54.14 | SELL | 960 | $51,974.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $54.22 | SELL | 960 | $52,051.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $54.01 | SELL | 960 | $51,849.60 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $54.43 | SELL | 960 | $52,252.80 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $54.25 | SELL | 960 | $52,080.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $54.49 | SELL | 960 | $52,310.40 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $53.69 | SELL | 960 | $51,542.40 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $53.75 | SELL | 960 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $53.01 | SELL | 950 | $50,358.40 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $53.27 | SELL | 950 | $50,609.40 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $53.04 | SELL | 950 | $50,384.50 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $53.01 | SELL | 950 | $50,360.40 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $53.07 | SELL | 950 | $50,416.50 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $53.07 | SELL | 950 | $50,411.80 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $53.06 | SELL | 950 | $50,402.20 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $53.05 | SELL | 950 | $50,392.80 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $53.07 | SELL | 950 | $50,416.50 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $53.08 | SELL | 950 | $50,421.70 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $53.10 | SELL | 950 | $50,445.00 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $53.04 | SELL | 950 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $53.20 | SELL | 950 | $50,537.70 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $53.12 | SELL | 950 | $50,459.20 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $53.26 | SELL | 950 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $53.24 | SELL | 950 | $50,582.30 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $53.32 | SELL | 950 | $50,652.50 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $53.38 | SELL | 950 | $50,712.10 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $53.36 | SELL | 950 | $50,687.20 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $53.11 | SELL | 950 | $50,455.60 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $53.14 | SELL | 950 | $50,478.20 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $53.08 | SELL | 950 | $50,427.00 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $53.12 | SELL | 950 | $50,464.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $53.04 | SELL | 950 | $50,385.70 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $53.02 | SELL | 950 | $50,364.20 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $53.06 | SELL | 950 | $50,407.00 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $53.16 | SELL | 950 | $50,497.20 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $53.10 | SELL | 950 | $50,445.00 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $53.10 | SELL | 950 | $50,440.20 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $53.10 | SELL | 950 | $50,440.20 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $53.27 | SELL | 950 | $50,610.70 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $53.12 | SELL | 950 | $50,464.00 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $53.19 | SELL | 950 | $50,525.80 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $53.26 | SELL | 950 | $50,599.00 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $53.31 | SELL | 950 | $50,647.20 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $53.25 | SELL | 950 | $50,586.50 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $53.25 | SELL | 950 | $50,582.80 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $53.20 | SELL | 950 | $50,538.90 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $53.19 | SELL | 950 | $50,528.90 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $53.24 | SELL | 950 | $50,574.70 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $53.25 | SELL | 950 | $50,589.50 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $53.10 | SELL | 950 | $50,441.40 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $53.24 | SELL | 950 | $50,577.90 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $53.20 | SELL | 950 | $50,535.20 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $53.09 | SELL | 950 | $50,438.20 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $53.10 | SELL | 950 | $50,445.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $52.97 | SELL | 950 | $50,318.60 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $53.14 | SELL | 950 | $50,483.00 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $53.05 | SELL | 950 | $50,392.80 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $53.08 | SELL | 950 | $50,424.90 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $53.06 | SELL | 950 | $50,407.00 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $53.02 | SELL | 950 | $50,369.00 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $53.09 | SELL | 950 | $50,435.50 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $53.07 | SELL | 950 | $50,416.50 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $53.12 | SELL | 950 | $50,464.00 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $53.12 | SELL | 950 | $50,464.00 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $53.14 | SELL | 950 | $50,483.00 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $53.06 | SELL | 950 | $50,402.20 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $53.10 | SELL | 950 | $50,445.00 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $53.02 | SELL | 950 | $50,369.00 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $53.09 | SELL | 950 | $50,430.80 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $53.02 | SELL | 950 | $50,369.00 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $53.09 | SELL | 950 | $50,430.80 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $53.09 | SELL | 950 | $50,435.50 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $53.09 | SELL | 950 | $50,430.80 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $53.07 | SELL | 950 | $50,416.50 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $53.13 | SELL | 950 | $50,473.50 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $53.04 | SELL | 950 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $53.04 | SELL | 950 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $53.03 | SELL | 950 | $50,378.50 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $53.04 | SELL | 950 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $52.96 | SELL | 950 | $50,314.70 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $53.13 | SELL | 950 | $50,473.50 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $53.03 | SELL | 950 | $50,378.50 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $53.14 | SELL | 950 | $50,483.00 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $53.03 | SELL | 950 | $50,373.80 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $53.03 | SELL | 950 | $50,378.50 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $53.06 | SELL | 950 | $50,407.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $53.07 | SELL | 950 | $50,413.20 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $53.07 | SELL | 1010 | $53,600.70 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $53.35 | SELL | 1010 | $53,878.40 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $53.27 | SELL | 1010 | $53,797.60 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $53.55 | SELL | 1010 | $54,085.50 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $53.47 | SELL | 1010 | $54,004.70 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $53.31 | SELL | 1010 | $53,838.10 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $53.40 | SELL | 1010 | $53,934.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $53.47 | SELL | 1010 | $54,004.70 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $53.34 | SELL | 1010 | $53,873.40 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $53.24 | SELL | 1010 | $53,767.40 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $53.24 | SELL | 1010 | $53,767.40 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $53.17 | SELL | 1010 | $53,698.60 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $53.35 | SELL | 1010 | $53,883.50 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $53.18 | SELL | 1010 | $53,714.30 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $53.21 | SELL | 1010 | $53,742.10 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $53.07 | SELL | 1010 | $53,595.60 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $53.17 | SELL | 1010 | $53,703.10 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $53.24 | SELL | 1010 | $53,767.40 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $53.19 | SELL | 1010 | $53,725.30 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $53.25 | SELL | 1010 | $53,782.50 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $53.20 | SELL | 1010 | $53,732.00 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $53.17 | SELL | 1010 | $53,701.70 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $53.09 | SELL | 1010 | $53,619.50 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $53.06 | SELL | 1010 | $53,594.30 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $53.06 | SELL | 1010 | $53,588.10 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $53.12 | SELL | 1010 | $53,646.10 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $53.09 | SELL | 1010 | $53,620.90 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $53.13 | SELL | 1010 | $53,661.30 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $53.10 | SELL | 1010 | $53,633.10 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $53.05 | SELL | 1010 | $53,583.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $52.98 | SELL | 1010 | $53,504.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $53.08 | SELL | 1010 | $53,610.80 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $53.01 | SELL | 1010 | $53,540.10 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $53.08 | SELL | 1010 | $53,606.40 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $53.04 | SELL | 1010 | $53,570.40 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $52.92 | SELL | 1010 | $53,448.50 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $53.18 | SELL | 1010 | $53,714.20 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $53.35 | SELL | 1010 | $53,883.50 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $53.22 | SELL | 1010 | $53,752.20 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $53.24 | SELL | 1010 | $53,772.50 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $53.28 | SELL | 1010 | $53,812.80 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $53.11 | SELL | 1010 | $53,641.10 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $53.23 | SELL | 1010 | $53,762.30 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $53.29 | SELL | 1010 | $53,820.40 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $52.98 | SELL | 1010 | $53,514.00 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $52.87 | SELL | 1010 | $53,398.70 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $52.87 | SELL | 1010 | $53,398.70 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $52.85 | SELL | 1010 | $53,377.30 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $52.87 | SELL | 1010 | $53,400.10 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $52.90 | SELL | 1010 | $53,429.00 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $52.56 | SELL | 1070 | $56,239.20 | - | - | - | - |
Buy Times -> Sold
2482 -> 47.02% -> 1167
Sell Times -> Sold
1512 -> 77.18% -> 1167
Average Cost
$47,557.65
Min: $44,404.80 - Max: $50,295.60
Average Hold Days
6 days
Min: 1 - Max: 22
Average Gain
$3,479.35
Min: $501.12 - Max: $11,531.00
Average Gain (%)
7.22%
Min: 1.04% - Max: 25.07%
Buy Times -> Still Hold
2482 -> 52.98% -> 1315
Avg. Hold Cost (Not Sold)
$47,728.68
Min: $45,102.80 - Max: $50,472.40
Avg. Hold Days (Not Sold)
34.8 days
Min: 5 - Max: 55
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $43.83 | BUY | 1090 | $47,774.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $43.88 | BUY | 1090 | $47,829.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $43.96 | BUY | 1090 | $47,916.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $43.97 | BUY | 1090 | $47,927.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:52:00 | $43.87 | BUY | 1090 | $47,818.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:51:00 | $43.90 | BUY | 1090 | $47,851.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $43.76 | BUY | 1090 | $47,698.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $43.59 | BUY | 1090 | $47,513.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:47:00 | $43.59 | BUY | 1090 | $47,513.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $43.53 | BUY | 1090 | $47,447.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $43.50 | BUY | 1090 | $47,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $43.66 | BUY | 1090 | $47,588.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $43.60 | BUY | 1090 | $47,524.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $43.73 | BUY | 1090 | $47,665.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $43.73 | BUY | 1090 | $47,660.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $43.71 | BUY | 1090 | $47,644.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:30:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:29:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:28:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $43.66 | BUY | 1090 | $47,589.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $43.73 | BUY | 1090 | $47,670.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $43.58 | BUY | 1090 | $47,502.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $43.80 | BUY | 1090 | $47,742.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $43.73 | BUY | 1090 | $47,665.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $43.70 | BUY | 1090 | $47,631.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $43.57 | BUY | 1090 | $47,491.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $43.52 | BUY | 1090 | $47,436.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $43.48 | BUY | 1090 | $47,393.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $43.80 | BUY | 1090 | $47,742.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $43.79 | BUY | 1090 | $47,731.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $43.76 | BUY | 1090 | $47,698.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $43.75 | BUY | 1090 | $47,684.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:59:00 | $43.76 | BUY | 1090 | $47,698.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:58:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:57:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:56:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:55:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:54:00 | $43.82 | BUY | 1090 | $47,766.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:53:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:52:00 | $43.86 | BUY | 1090 | $47,807.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:51:00 | $43.85 | BUY | 1090 | $47,796.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:50:00 | $43.85 | BUY | 1090 | $47,796.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:49:00 | $43.80 | BUY | 1090 | $47,736.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:48:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:47:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:46:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:45:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:44:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:43:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:42:00 | $43.83 | BUY | 1090 | $47,774.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:41:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:40:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:39:00 | $43.73 | BUY | 1090 | $47,665.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:38:00 | $43.76 | BUY | 1090 | $47,694.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:37:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:36:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $43.79 | BUY | 1090 | $47,725.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $43.79 | BUY | 1090 | $47,725.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $43.76 | BUY | 1090 | $47,702.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $43.77 | BUY | 1090 | $47,709.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:29:00 | $43.79 | BUY | 1090 | $47,732.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $43.79 | BUY | 1090 | $47,726.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:27:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:26:00 | $43.83 | BUY | 1090 | $47,774.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:25:00 | $43.84 | BUY | 1090 | $47,785.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:24:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:23:00 | $43.71 | BUY | 1090 | $47,643.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:22:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:21:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:20:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:19:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:18:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:17:00 | $43.66 | BUY | 1090 | $47,589.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:16:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:15:00 | $43.63 | BUY | 1090 | $47,556.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:14:00 | $43.63 | BUY | 1090 | $47,556.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:13:00 | $43.60 | BUY | 1090 | $47,524.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:12:00 | $43.55 | BUY | 1090 | $47,469.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:11:00 | $43.60 | BUY | 1090 | $47,524.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:10:00 | $43.61 | BUY | 1090 | $47,534.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $43.66 | BUY | 1090 | $47,589.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:01:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:00:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $43.80 | BUY | 1090 | $47,742.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $43.76 | BUY | 1090 | $47,698.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $43.73 | BUY | 1090 | $47,665.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $43.69 | BUY | 1090 | $47,619.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $43.84 | BUY | 1090 | $47,789.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $43.78 | BUY | 1090 | $47,723.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $43.92 | BUY | 1090 | $47,872.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $43.91 | BUY | 1090 | $47,861.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $43.90 | BUY | 1090 | $47,851.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:41:00 | $43.90 | BUY | 1090 | $47,853.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $43.94 | BUY | 1090 | $47,889.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:37:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:36:00 | $43.88 | BUY | 1090 | $47,829.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:35:00 | $43.77 | BUY | 1090 | $47,709.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:34:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:33:00 | $43.88 | BUY | 1090 | $47,829.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:32:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:31:00 | $43.96 | BUY | 1090 | $47,916.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:30:00 | $44.01 | BUY | 1090 | $47,970.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:29:00 | $44.07 | BUY | 1090 | $48,036.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:28:00 | $44.02 | BUY | 1090 | $47,981.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:27:00 | $44.06 | BUY | 1090 | $48,025.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:26:00 | $44.11 | BUY | 1090 | $48,079.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:25:00 | $44.07 | BUY | 1090 | $48,036.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:24:00 | $44.07 | BUY | 1090 | $48,036.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:23:00 | $44.07 | BUY | 1090 | $48,036.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:22:00 | $44.02 | BUY | 1090 | $47,981.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:21:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:20:00 | $44.01 | BUY | 1090 | $47,970.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:19:00 | $44.01 | BUY | 1090 | $47,970.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:18:00 | $44.01 | BUY | 1090 | $47,970.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:17:00 | $44.00 | BUY | 1090 | $47,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:16:00 | $43.96 | BUY | 1090 | $47,916.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:15:00 | $43.98 | BUY | 1090 | $47,938.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:14:00 | $43.89 | BUY | 1090 | $47,842.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:13:00 | $43.99 | BUY | 1090 | $47,949.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:12:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:11:00 | $43.80 | BUY | 1090 | $47,742.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:10:00 | $43.88 | BUY | 1090 | $47,829.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $43.86 | BUY | 1090 | $47,801.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:08:00 | $43.87 | BUY | 1090 | $47,818.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:07:00 | $43.80 | BUY | 1090 | $47,742.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:06:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:05:00 | $43.95 | BUY | 1090 | $47,905.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:04:00 | $43.90 | BUY | 1090 | $47,851.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:03:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:02:00 | $43.97 | BUY | 1090 | $47,932.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:01:00 | $44.04 | BUY | 1090 | $48,000.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:00:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:59:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:58:00 | $43.97 | BUY | 1090 | $47,927.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $44.13 | BUY | 1090 | $48,102.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:56:00 | $44.00 | BUY | 1090 | $47,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:55:00 | $43.97 | BUY | 1090 | $47,927.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:54:00 | $44.05 | BUY | 1090 | $48,014.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:53:00 | $44.10 | BUY | 1090 | $48,069.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:52:00 | $44.10 | BUY | 1090 | $48,069.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:51:00 | $44.15 | BUY | 1090 | $48,123.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:50:00 | $44.19 | BUY | 1090 | $48,167.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:49:00 | $44.13 | BUY | 1090 | $48,101.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:48:00 | $44.25 | BUY | 1090 | $48,232.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:47:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:46:00 | $44.32 | BUY | 1090 | $48,308.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:45:00 | $44.40 | BUY | 1090 | $48,396.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:44:00 | $44.45 | BUY | 1090 | $48,450.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:43:00 | $44.45 | BUY | 1090 | $48,450.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:42:00 | $44.61 | BUY | 1090 | $48,624.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:41:00 | $44.55 | BUY | 1090 | $48,562.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:40:00 | $44.46 | BUY | 1090 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:39:00 | $44.52 | BUY | 1090 | $48,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:38:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:37:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:36:00 | $44.42 | BUY | 1090 | $48,417.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:35:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:34:00 | $44.56 | BUY | 1090 | $48,570.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:33:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:32:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:31:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:30:00 | $44.51 | BUY | 1090 | $48,510.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:29:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:28:00 | $44.47 | BUY | 1090 | $48,469.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:27:00 | $44.44 | BUY | 1090 | $48,442.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:26:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:25:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:24:00 | $44.56 | BUY | 1090 | $48,570.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:23:00 | $44.50 | BUY | 1090 | $48,502.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:22:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:21:00 | $44.48 | BUY | 1090 | $48,482.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:20:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:19:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:18:00 | $44.55 | BUY | 1090 | $48,554.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:17:00 | $44.52 | BUY | 1090 | $48,526.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:16:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:15:00 | $44.42 | BUY | 1090 | $48,417.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:14:00 | $44.41 | BUY | 1090 | $48,409.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:13:00 | $44.34 | BUY | 1090 | $48,330.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:12:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $44.50 | BUY | 1090 | $48,505.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $44.60 | BUY | 1090 | $48,614.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $44.60 | BUY | 1090 | $48,614.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $44.52 | BUY | 1090 | $48,526.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $44.61 | BUY | 1090 | $48,624.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $44.49 | BUY | 1090 | $48,494.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $44.59 | BUY | 1090 | $48,603.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $44.58 | BUY | 1090 | $48,588.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $44.61 | BUY | 1090 | $48,624.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $44.60 | BUY | 1090 | $48,614.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $44.46 | BUY | 1090 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $44.38 | BUY | 1090 | $48,375.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $44.39 | BUY | 1090 | $48,385.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $44.39 | BUY | 1090 | $48,385.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $44.39 | BUY | 1090 | $48,385.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $44.26 | BUY | 1090 | $48,243.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $44.24 | BUY | 1090 | $48,221.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $44.24 | BUY | 1090 | $48,221.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $44.34 | BUY | 1090 | $48,330.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $44.27 | BUY | 1090 | $48,254.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $44.20 | BUY | 1090 | $48,181.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $44.28 | BUY | 1090 | $48,265.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $44.17 | BUY | 1090 | $48,140.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $44.15 | BUY | 1090 | $48,123.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $44.16 | BUY | 1090 | $48,134.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $44.20 | BUY | 1090 | $48,178.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $44.20 | BUY | 1090 | $48,178.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $44.25 | BUY | 1090 | $48,232.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $44.30 | BUY | 1090 | $48,287.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $44.32 | BUY | 1090 | $48,308.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $44.48 | BUY | 1090 | $48,478.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $44.46 | BUY | 1090 | $48,463.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $44.40 | BUY | 1090 | $48,396.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $44.56 | BUY | 1090 | $48,564.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $44.52 | BUY | 1090 | $48,526.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $44.37 | BUY | 1090 | $48,363.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $44.33 | BUY | 1090 | $48,319.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $44.30 | BUY | 1090 | $48,284.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $44.41 | BUY | 1090 | $48,406.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $44.30 | BUY | 1090 | $48,287.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $44.22 | BUY | 1090 | $48,199.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $44.29 | BUY | 1090 | $48,276.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $44.29 | BUY | 1090 | $48,276.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $44.30 | BUY | 1090 | $48,287.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $44.22 | BUY | 1090 | $48,199.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $44.26 | BUY | 1090 | $48,243.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $44.33 | BUY | 1090 | $48,319.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $44.38 | BUY | 1090 | $48,373.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $44.37 | BUY | 1090 | $48,363.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $44.28 | BUY | 1090 | $48,265.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $44.34 | BUY | 1090 | $48,330.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $44.41 | BUY | 1090 | $48,406.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $44.43 | BUY | 1090 | $48,428.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $44.46 | BUY | 1090 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $44.61 | BUY | 1090 | $48,624.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $44.71 | BUY | 1090 | $48,733.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $44.72 | BUY | 1090 | $48,744.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $44.80 | BUY | 1090 | $48,832.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $44.71 | BUY | 1090 | $48,733.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $44.64 | BUY | 1090 | $48,657.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $44.75 | BUY | 1090 | $48,777.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $44.83 | BUY | 1090 | $48,864.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $44.82 | BUY | 1090 | $48,853.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $44.81 | BUY | 1090 | $48,842.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $44.81 | BUY | 1090 | $48,842.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $44.86 | BUY | 1090 | $48,897.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $44.80 | BUY | 1090 | $48,829.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $44.79 | BUY | 1090 | $48,821.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $44.54 | BUY | 1090 | $48,548.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $44.52 | BUY | 1090 | $48,526.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $44.65 | BUY | 1090 | $48,668.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $44.76 | BUY | 1090 | $48,788.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $44.69 | BUY | 1090 | $48,712.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $44.70 | BUY | 1090 | $48,723.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $44.75 | BUY | 1090 | $48,777.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $44.68 | BUY | 1090 | $48,701.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $44.83 | BUY | 1090 | $48,864.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $44.86 | BUY | 1090 | $48,897.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $44.69 | BUY | 1090 | $48,712.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $44.86 | BUY | 1090 | $48,897.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $44.73 | BUY | 1090 | $48,755.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $44.86 | BUY | 1090 | $48,897.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $44.79 | BUY | 1090 | $48,821.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $45.09 | BUY | 1090 | $49,148.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $44.97 | BUY | 1090 | $49,017.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $45.25 | BUY | 1090 | $49,322.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $45.21 | BUY | 1090 | $49,278.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:49:00 | $45.35 | BUY | 1090 | $49,431.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:48:00 | $45.19 | BUY | 1090 | $49,257.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:47:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:46:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:45:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:42:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $45.28 | BUY | 1090 | $49,355.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $45.32 | BUY | 1090 | $49,398.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:37:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:36:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $46.31 | BUY | 1090 | $50,472.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:33:00 | $46.08 | BUY | 1090 | $50,221.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:32:00 | $46.28 | BUY | 1090 | $50,445.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:31:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:53:00 | $46.71 | BUY | 1050 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:49:00 | $46.86 | BUY | 1050 | $49,203.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:48:00 | $46.82 | BUY | 1050 | $49,161.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:47:00 | $46.78 | BUY | 1050 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:46:00 | $46.70 | BUY | 1050 | $49,035.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $46.69 | BUY | 1050 | $49,024.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $46.63 | BUY | 1050 | $48,961.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $46.73 | BUY | 1050 | $49,066.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:42:00 | $46.80 | BUY | 1050 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:41:00 | $46.78 | BUY | 1050 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:40:00 | $46.74 | BUY | 1050 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:39:00 | $46.85 | BUY | 1050 | $49,192.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:36:00 | $46.78 | BUY | 1050 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:35:00 | $46.72 | BUY | 1050 | $49,056.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:34:00 | $46.83 | BUY | 1050 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:33:00 | $46.78 | BUY | 1050 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:32:00 | $46.68 | BUY | 1050 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:31:00 | $46.59 | BUY | 1050 | $48,919.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:30:00 | $46.61 | BUY | 1050 | $48,940.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:29:00 | $46.60 | BUY | 1050 | $48,930.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:28:00 | $46.54 | BUY | 1050 | $48,867.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $46.54 | BUY | 1050 | $48,867.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $46.54 | BUY | 1050 | $48,867.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $46.61 | BUY | 1050 | $48,940.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:24:00 | $46.83 | BUY | 1050 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:23:00 | $46.83 | BUY | 1050 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $46.83 | BUY | 1050 | $49,172.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $46.81 | BUY | 1050 | $49,150.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:20:00 | $46.85 | BUY | 1050 | $49,192.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $46.85 | BUY | 1050 | $49,192.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:18:00 | $46.88 | BUY | 1050 | $49,224.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $46.89 | BUY | 1050 | $49,235.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $46.86 | BUY | 1050 | $49,203.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $46.91 | BUY | 1050 | $49,255.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:14:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $46.83 | BUY | 1050 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $46.87 | BUY | 1050 | $49,213.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $46.89 | BUY | 1050 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $46.87 | BUY | 1050 | $49,213.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $46.89 | BUY | 1050 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-08-28 10:02:00 | $51.68 | SELL | 970 | $50,132.50 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $51.71 | SELL | 970 | $50,158.70 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $51.70 | SELL | 970 | $50,149.00 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $51.70 | SELL | 970 | $50,149.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $51.81 | SELL | 970 | $50,255.70 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $51.87 | SELL | 970 | $50,313.90 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $51.83 | SELL | 1060 | $54,939.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $51.75 | SELL | 1060 | $54,855.00 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $51.82 | SELL | 1060 | $54,923.90 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $52.04 | SELL | 1060 | $55,157.80 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $52.08 | SELL | 1060 | $55,199.50 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $51.84 | SELL | 1060 | $54,950.40 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $51.76 | SELL | 1060 | $54,865.10 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $51.77 | SELL | 1060 | $54,875.50 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $51.79 | SELL | 1060 | $54,897.40 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $51.78 | SELL | 1060 | $54,883.70 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $51.79 | SELL | 1060 | $54,897.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $51.82 | SELL | 1060 | $54,926.60 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $51.76 | SELL | 1060 | $54,867.50 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $51.65 | SELL | 1060 | $54,749.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $51.71 | SELL | 1060 | $54,810.20 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $51.66 | SELL | 1060 | $54,757.30 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $51.61 | SELL | 1060 | $54,706.60 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $51.66 | SELL | 1060 | $54,754.30 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $51.65 | SELL | 1060 | $54,751.50 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $51.63 | SELL | 1060 | $54,727.60 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $51.69 | SELL | 1060 | $54,791.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $51.67 | SELL | 1060 | $54,764.90 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $51.63 | SELL | 1060 | $54,730.20 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $51.65 | SELL | 1060 | $54,749.90 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $51.60 | SELL | 1060 | $54,696.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $51.57 | SELL | 1060 | $54,658.90 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $51.64 | SELL | 1060 | $54,734.80 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $51.69 | SELL | 1060 | $54,786.10 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $51.65 | SELL | 1060 | $54,749.00 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $51.67 | SELL | 1060 | $54,767.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $51.70 | SELL | 1060 | $54,804.80 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $51.63 | SELL | 1060 | $54,727.80 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $51.50 | SELL | 1060 | $54,590.10 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $51.61 | SELL | 1060 | $54,707.40 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $51.58 | SELL | 1060 | $54,674.80 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $51.61 | SELL | 1060 | $54,706.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $51.55 | SELL | 1060 | $54,642.50 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $51.62 | SELL | 1060 | $54,712.40 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $51.62 | SELL | 1060 | $54,711.90 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $51.62 | SELL | 1060 | $54,711.90 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $51.64 | SELL | 1060 | $54,733.10 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $51.56 | SELL | 1060 | $54,653.60 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $51.68 | SELL | 1060 | $54,782.60 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $51.60 | SELL | 1060 | $54,690.70 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $51.61 | SELL | 1060 | $54,711.60 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $51.60 | SELL | 1060 | $54,690.70 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $51.67 | SELL | 1060 | $54,766.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $51.65 | SELL | 1060 | $54,747.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $51.67 | SELL | 1060 | $54,770.20 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $51.75 | SELL | 1060 | $54,855.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $51.58 | SELL | 1060 | $54,672.40 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $51.53 | SELL | 1060 | $54,617.40 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $51.50 | SELL | 1060 | $54,588.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $51.51 | SELL | 1060 | $54,597.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $51.48 | SELL | 1060 | $54,567.40 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $51.47 | SELL | 1060 | $54,552.90 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $51.51 | SELL | 1060 | $54,604.50 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $51.47 | SELL | 1060 | $54,558.20 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $51.41 | SELL | 1060 | $54,493.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $51.50 | SELL | 1060 | $54,590.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $51.67 | SELL | 1060 | $54,770.20 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $51.74 | SELL | 1060 | $54,844.40 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $51.77 | SELL | 1060 | $54,876.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $51.73 | SELL | 1060 | $54,833.80 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $51.68 | SELL | 1060 | $54,780.80 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $51.83 | SELL | 1060 | $54,939.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $51.76 | SELL | 1060 | $54,868.50 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $51.75 | SELL | 1060 | $54,855.00 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $51.67 | SELL | 1060 | $54,770.70 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $51.66 | SELL | 1060 | $54,759.60 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $51.82 | SELL | 1060 | $54,929.20 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $51.74 | SELL | 1060 | $54,839.10 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $51.68 | SELL | 1060 | $54,780.80 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $51.58 | SELL | 1060 | $54,674.80 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $51.84 | SELL | 1060 | $54,950.40 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $51.76 | SELL | 1060 | $54,860.30 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $51.83 | SELL | 1060 | $54,939.80 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $51.80 | SELL | 1060 | $54,908.00 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $51.69 | SELL | 1060 | $54,791.40 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $51.84 | SELL | 1060 | $54,950.40 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $51.69 | SELL | 1060 | $54,791.40 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $51.69 | SELL | 1060 | $54,791.40 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $51.70 | SELL | 1060 | $54,802.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $51.70 | SELL | 1060 | $54,802.00 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $51.70 | SELL | 1060 | $54,802.00 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $51.68 | SELL | 1060 | $54,780.80 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $51.66 | SELL | 1060 | $54,759.60 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $51.65 | SELL | 1060 | $54,749.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $51.73 | SELL | 1060 | $54,833.80 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $51.42 | SELL | 1060 | $54,505.20 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $51.43 | SELL | 1060 | $54,515.80 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $51.38 | SELL | 1060 | $54,462.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $51.40 | SELL | 1060 | $54,484.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $51.40 | SELL | 1060 | $54,484.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $51.38 | SELL | 1060 | $54,460.70 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $51.43 | SELL | 1060 | $54,515.80 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $51.34 | SELL | 1060 | $54,420.40 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $51.41 | SELL | 1060 | $54,494.60 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $51.32 | SELL | 1060 | $54,393.90 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $51.27 | SELL | 1060 | $54,340.90 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $51.36 | SELL | 1060 | $54,441.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $51.44 | SELL | 1060 | $54,521.10 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $51.38 | SELL | 1060 | $54,462.80 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $51.44 | SELL | 1060 | $54,521.10 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $51.44 | SELL | 1060 | $54,521.10 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $51.50 | SELL | 1060 | $54,590.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $51.50 | SELL | 1060 | $54,590.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $51.50 | SELL | 1060 | $54,593.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $51.45 | SELL | 1060 | $54,535.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $51.52 | SELL | 1060 | $54,611.20 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $51.35 | SELL | 1060 | $54,435.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $51.42 | SELL | 1060 | $54,505.20 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $51.36 | SELL | 1060 | $54,441.60 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $51.54 | SELL | 1060 | $54,632.40 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $51.34 | SELL | 1060 | $54,420.40 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $51.40 | SELL | 1060 | $54,484.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $51.43 | SELL | 1060 | $54,513.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $51.45 | SELL | 1060 | $54,535.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $51.56 | SELL | 1060 | $54,653.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $51.58 | SELL | 1060 | $54,674.80 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $51.47 | SELL | 1060 | $54,558.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $51.39 | SELL | 1060 | $54,473.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $51.34 | SELL | 1060 | $54,423.20 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $51.41 | SELL | 1060 | $54,494.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $51.60 | SELL | 1060 | $54,696.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $51.47 | SELL | 1060 | $54,558.20 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $51.24 | SELL | 1060 | $54,315.10 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $51.18 | SELL | 1060 | $54,250.60 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $51.19 | SELL | 1060 | $54,258.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $51.12 | SELL | 1060 | $54,187.20 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $51.20 | SELL | 1060 | $54,272.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $51.22 | SELL | 1060 | $54,293.20 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $51.10 | SELL | 1060 | $54,166.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $51.10 | SELL | 1060 | $54,166.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $51.09 | SELL | 1060 | $54,155.40 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $51.10 | SELL | 1060 | $54,166.00 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $51.11 | SELL | 1060 | $54,176.60 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $51.13 | SELL | 1060 | $54,197.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $51.21 | SELL | 1060 | $54,282.60 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $51.33 | SELL | 1060 | $54,409.80 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $51.38 | SELL | 1060 | $54,462.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $51.28 | SELL | 1060 | $54,355.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $51.23 | SELL | 1060 | $54,303.80 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $51.30 | SELL | 1060 | $54,378.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $51.18 | SELL | 1060 | $54,250.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $51.08 | SELL | 1060 | $54,144.80 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $50.92 | SELL | 1060 | $53,978.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $51.08 | SELL | 1060 | $54,144.80 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $50.86 | SELL | 1060 | $53,911.60 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $50.89 | SELL | 1060 | $53,943.40 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $50.71 | SELL | 1060 | $53,752.60 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $50.68 | SELL | 1060 | $53,720.80 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $50.68 | SELL | 1060 | $53,720.80 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $50.73 | SELL | 1060 | $53,773.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $50.59 | SELL | 1060 | $53,625.40 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $50.50 | SELL | 1060 | $53,527.50 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $50.51 | SELL | 1060 | $53,540.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $50.65 | SELL | 1060 | $53,689.00 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $50.66 | SELL | 1060 | $53,699.60 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $50.64 | SELL | 1060 | $53,673.10 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $50.62 | SELL | 1060 | $53,657.20 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $50.73 | SELL | 1060 | $53,773.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $50.90 | SELL | 1060 | $53,954.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $50.65 | SELL | 1060 | $53,689.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $50.43 | SELL | 1060 | $53,455.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $50.47 | SELL | 1060 | $53,498.20 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $50.57 | SELL | 1060 | $53,604.20 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $50.51 | SELL | 1060 | $53,540.60 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $50.57 | SELL | 1060 | $53,604.20 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $50.57 | SELL | 1060 | $53,604.20 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $50.62 | SELL | 1060 | $53,652.80 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $50.67 | SELL | 1060 | $53,710.20 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $50.56 | SELL | 1060 | $53,593.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $50.74 | SELL | 1060 | $53,784.40 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $50.65 | SELL | 1060 | $53,689.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $50.78 | SELL | 1060 | $53,826.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $50.76 | SELL | 1060 | $53,805.60 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $50.69 | SELL | 1060 | $53,731.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $50.78 | SELL | 1060 | $53,826.80 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $50.72 | SELL | 1060 | $53,763.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $50.74 | SELL | 1060 | $53,784.40 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $50.62 | SELL | 1060 | $53,657.20 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $50.53 | SELL | 1060 | $53,561.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $50.55 | SELL | 1060 | $53,583.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $50.35 | SELL | 1060 | $53,371.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $50.47 | SELL | 1060 | $53,498.20 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $50.42 | SELL | 1060 | $53,445.20 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $50.29 | SELL | 1060 | $53,307.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $49.65 | SELL | 1060 | $52,629.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $49.64 | SELL | 1060 | $52,618.40 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $49.73 | SELL | 1060 | $52,713.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $49.67 | SELL | 1060 | $52,650.20 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $49.78 | SELL | 1060 | $52,761.90 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $49.66 | SELL | 1060 | $52,639.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $49.72 | SELL | 1060 | $52,703.40 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $49.62 | SELL | 1060 | $52,597.20 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $49.97 | SELL | 1060 | $52,968.20 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $49.85 | SELL | 1060 | $52,841.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $49.87 | SELL | 1060 | $52,862.20 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $49.89 | SELL | 1060 | $52,882.70 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $49.73 | SELL | 1060 | $52,713.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $49.69 | SELL | 1060 | $52,671.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $49.62 | SELL | 1060 | $52,597.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $49.51 | SELL | 1060 | $52,480.60 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $49.57 | SELL | 1060 | $52,544.20 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $49.55 | SELL | 1060 | $52,523.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $49.51 | SELL | 1060 | $52,480.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $49.57 | SELL | 1060 | $52,544.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $49.54 | SELL | 1060 | $52,512.40 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $49.51 | SELL | 1060 | $52,480.60 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $49.56 | SELL | 1060 | $52,533.60 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $49.48 | SELL | 1060 | $52,448.80 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $49.29 | SELL | 1060 | $52,247.40 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $49.47 | SELL | 1060 | $52,438.20 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $49.37 | SELL | 1060 | $52,332.20 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $45.52 | BUY | 1070 | $48,703.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,122.17 | 8.46% | 2 |
| 2026-08-25 15:46:00 | $45.49 | BUY | 1070 | $48,674.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,151.60 | 8.53% | 2 |
| 2026-08-25 15:28:00 | $45.52 | BUY | 1070 | $48,701.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,124.85 | 8.47% | 2 |
| 2026-08-25 15:26:00 | $45.50 | BUY | 1070 | $48,685.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,140.90 | 8.51% | 2 |
| 2026-08-25 15:25:00 | $45.53 | BUY | 1070 | $48,717.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,108.80 | 8.43% | 2 |
| 2026-08-25 15:13:00 | $45.50 | BUY | 1070 | $48,685.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,140.90 | 8.51% | 2 |
| 2026-08-25 15:12:00 | $45.40 | BUY | 1070 | $48,579.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,245.97 | 8.74% | 2 |
| 2026-08-25 15:11:00 | $45.53 | BUY | 1070 | $48,711.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,114.15 | 8.45% | 2 |
| 2026-08-25 15:10:00 | $45.47 | BUY | 1070 | $48,651.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,174.39 | 8.58% | 2 |
| 2026-08-25 15:09:00 | $45.32 | BUY | 1070 | $48,492.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,333.18 | 8.94% | 2 |
| 2026-08-25 15:08:00 | $45.32 | BUY | 1070 | $48,490.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,335.43 | 8.94% | 2 |
| 2026-08-25 15:07:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,247.90 | 8.74% | 2 |
| 2026-08-25 15:06:00 | $45.33 | BUY | 1070 | $48,499.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,326.22 | 8.92% | 2 |
| 2026-08-25 15:05:00 | $45.27 | BUY | 1070 | $48,433.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,392.35 | 9.07% | 2 |
| 2026-08-25 15:04:00 | $45.29 | BUY | 1070 | $48,464.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,361.21 | 9% | 2 |
| 2026-08-25 15:03:00 | $45.32 | BUY | 1070 | $48,492.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,333.50 | 8.94% | 2 |
| 2026-08-25 15:02:00 | $45.32 | BUY | 1070 | $48,489.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,336.07 | 8.94% | 2 |
| 2026-08-25 15:01:00 | $45.30 | BUY | 1070 | $48,476.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,349.87 | 8.97% | 2 |
| 2026-08-25 15:00:00 | $45.30 | BUY | 1070 | $48,471.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,354.90 | 8.98% | 2 |
| 2026-08-25 14:59:00 | $45.33 | BUY | 1070 | $48,505.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,320.45 | 8.91% | 2 |
| 2026-08-25 14:58:00 | $45.35 | BUY | 1070 | $48,524.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,301.40 | 8.86% | 2 |
| 2026-08-25 14:57:00 | $45.33 | BUY | 1070 | $48,498.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,327.51 | 8.92% | 2 |
| 2026-08-25 14:56:00 | $45.31 | BUY | 1070 | $48,484.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,341.31 | 8.95% | 2 |
| 2026-08-25 14:55:00 | $45.32 | BUY | 1070 | $48,487.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,338.85 | 8.95% | 2 |
| 2026-08-25 14:54:00 | $45.32 | BUY | 1070 | $48,495.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,330.82 | 8.93% | 2 |
| 2026-08-25 14:53:00 | $45.37 | BUY | 1070 | $48,540.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,285.35 | 8.83% | 2 |
| 2026-08-25 14:52:00 | $45.32 | BUY | 1070 | $48,492.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,333.50 | 8.94% | 2 |
| 2026-08-25 14:51:00 | $45.36 | BUY | 1070 | $48,531.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,294.34 | 8.85% | 2 |
| 2026-08-25 14:50:00 | $45.33 | BUY | 1070 | $48,500.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,325.58 | 8.92% | 2 |
| 2026-08-25 14:49:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,269.30 | 8.79% | 2 |
| 2026-08-25 14:48:00 | $45.21 | BUY | 1070 | $48,374.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,451.20 | 9.2% | 2 |
| 2026-08-25 14:47:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,440.50 | 9.18% | 2 |
| 2026-08-25 14:46:00 | $45.22 | BUY | 1070 | $48,388.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,437.61 | 9.17% | 2 |
| 2026-08-25 14:45:00 | $45.25 | BUY | 1070 | $48,417.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,408.40 | 9.1% | 2 |
| 2026-08-25 14:44:00 | $45.25 | BUY | 1070 | $48,421.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,404.12 | 9.1% | 2 |
| 2026-08-25 14:43:00 | $45.26 | BUY | 1070 | $48,428.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,397.70 | 9.08% | 2 |
| 2026-08-25 14:42:00 | $45.22 | BUY | 1070 | $48,382.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,443.39 | 9.18% | 2 |
| 2026-08-25 14:41:00 | $45.21 | BUY | 1070 | $48,376.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,449.17 | 9.2% | 2 |
| 2026-08-25 14:40:00 | $45.24 | BUY | 1070 | $48,406.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,419.10 | 9.13% | 2 |
| 2026-08-25 14:39:00 | $45.34 | BUY | 1070 | $48,513.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,312.10 | 8.89% | 2 |
| 2026-08-25 14:38:00 | $45.32 | BUY | 1070 | $48,495.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,330.82 | 8.93% | 2 |
| 2026-08-25 14:37:00 | $45.28 | BUY | 1070 | $48,449.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,376.30 | 9.03% | 2 |
| 2026-08-25 14:36:00 | $45.27 | BUY | 1070 | $48,441.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,384.11 | 9.05% | 2 |
| 2026-08-25 14:35:00 | $45.29 | BUY | 1070 | $48,454.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,370.95 | 9.02% | 2 |
| 2026-08-25 14:34:00 | $45.12 | BUY | 1070 | $48,283.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,542.58 | 9.41% | 2 |
| 2026-08-25 14:33:00 | $45.06 | BUY | 1070 | $48,211.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,614.38 | 9.57% | 2 |
| 2026-08-25 14:32:00 | $45.02 | BUY | 1070 | $48,168.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,657.39 | 9.67% | 2 |
| 2026-08-25 14:31:00 | $45.07 | BUY | 1070 | $48,225.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,600.68 | 9.54% | 2 |
| 2026-08-25 14:30:00 | $45.06 | BUY | 1070 | $48,210.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,615.02 | 9.57% | 2 |
| 2026-08-25 14:29:00 | $45.06 | BUY | 1070 | $48,209.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,615.98 | 9.57% | 2 |
| 2026-08-25 14:28:00 | $45.01 | BUY | 1070 | $48,165.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,660.06 | 9.68% | 2 |
| 2026-08-25 14:27:00 | $45.08 | BUY | 1070 | $48,230.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,595.65 | 9.53% | 2 |
| 2026-08-25 14:26:00 | $45.10 | BUY | 1070 | $48,252.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,573.71 | 9.48% | 2 |
| 2026-08-25 14:25:00 | $45.07 | BUY | 1070 | $48,224.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,601.00 | 9.54% | 2 |
| 2026-08-25 14:24:00 | $45.12 | BUY | 1070 | $48,278.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,547.50 | 9.42% | 2 |
| 2026-08-25 14:23:00 | $44.98 | BUY | 1070 | $48,129.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,696.44 | 9.76% | 2 |
| 2026-08-25 14:22:00 | $45.06 | BUY | 1070 | $48,214.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,611.70 | 9.57% | 2 |
| 2026-08-25 14:21:00 | $45.04 | BUY | 1070 | $48,191.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,634.06 | 9.62% | 2 |
| 2026-08-25 14:20:00 | $44.92 | BUY | 1070 | $48,059.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,766.85 | 9.92% | 2 |
| 2026-08-25 14:19:00 | $44.94 | BUY | 1070 | $48,084.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,741.28 | 9.86% | 2 |
| 2026-08-25 14:18:00 | $44.87 | BUY | 1070 | $48,010.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,815.11 | 10.03% | 2 |
| 2026-08-25 14:17:00 | $44.89 | BUY | 1070 | $48,030.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,795.74 | 9.98% | 2 |
| 2026-08-25 14:16:00 | $44.83 | BUY | 1070 | $47,968.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,857.48 | 10.13% | 2 |
| 2026-08-25 14:15:00 | $44.95 | BUY | 1070 | $48,100.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,725.44 | 9.82% | 2 |
| 2026-08-25 14:14:00 | $44.80 | BUY | 1070 | $47,930.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,895.25 | 10.21% | 2 |
| 2026-08-25 14:13:00 | $44.82 | BUY | 1070 | $47,957.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,868.50 | 10.15% | 2 |
| 2026-08-25 14:12:00 | $44.89 | BUY | 1070 | $48,026.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,798.95 | 9.99% | 2 |
| 2026-08-25 14:11:00 | $44.80 | BUY | 1070 | $47,930.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,895.25 | 10.21% | 2 |
| 2026-08-25 14:10:00 | $44.79 | BUY | 1070 | $47,925.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,900.60 | 10.23% | 2 |
| 2026-08-25 14:09:00 | $44.91 | BUY | 1070 | $48,053.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,772.84 | 9.93% | 2 |
| 2026-08-25 14:08:00 | $45.08 | BUY | 1070 | $48,239.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,586.55 | 9.51% | 2 |
| 2026-08-25 14:07:00 | $45.02 | BUY | 1070 | $48,171.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,654.50 | 9.66% | 2 |
| 2026-08-25 14:06:00 | $45.02 | BUY | 1070 | $48,171.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,654.61 | 9.66% | 2 |
| 2026-08-25 14:05:00 | $45.09 | BUY | 1070 | $48,240.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,584.95 | 9.5% | 2 |
| 2026-08-25 14:04:00 | $45.03 | BUY | 1070 | $48,182.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,643.80 | 9.64% | 2 |
| 2026-08-25 14:03:00 | $45.12 | BUY | 1070 | $48,278.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,547.50 | 9.42% | 2 |
| 2026-08-25 14:02:00 | $45.13 | BUY | 1070 | $48,284.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,541.19 | 9.41% | 2 |
| 2026-08-25 14:01:00 | $45.07 | BUY | 1070 | $48,219.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,606.35 | 9.55% | 2 |
| 2026-08-25 14:00:00 | $45.13 | BUY | 1070 | $48,291.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,534.45 | 9.39% | 2 |
| 2026-08-25 13:59:00 | $45.12 | BUY | 1070 | $48,275.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,550.07 | 9.43% | 2 |
| 2026-08-25 13:58:00 | $45.19 | BUY | 1070 | $48,348.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,477.31 | 9.26% | 2 |
| 2026-08-25 13:57:00 | $45.19 | BUY | 1070 | $48,353.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,472.39 | 9.25% | 2 |
| 2026-08-25 13:56:00 | $45.19 | BUY | 1070 | $48,353.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,472.60 | 9.25% | 2 |
| 2026-08-25 13:55:00 | $45.17 | BUY | 1070 | $48,332.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,493.57 | 9.3% | 2 |
| 2026-08-25 13:54:00 | $45.19 | BUY | 1070 | $48,350.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,475.70 | 9.26% | 2 |
| 2026-08-25 13:53:00 | $45.19 | BUY | 1070 | $48,347.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,477.95 | 9.26% | 2 |
| 2026-08-25 13:52:00 | $45.13 | BUY | 1070 | $48,289.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,536.80 | 9.4% | 2 |
| 2026-08-25 13:51:00 | $45.18 | BUY | 1070 | $48,337.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,488.65 | 9.29% | 2 |
| 2026-08-25 13:50:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,440.50 | 9.18% | 2 |
| 2026-08-25 13:49:00 | $45.23 | BUY | 1070 | $48,390.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,435.15 | 9.17% | 2 |
| 2026-08-25 13:48:00 | $45.25 | BUY | 1070 | $48,417.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,408.08 | 9.1% | 2 |
| 2026-08-25 13:47:00 | $45.28 | BUY | 1070 | $48,449.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,376.30 | 9.03% | 2 |
| 2026-08-25 13:46:00 | $45.27 | BUY | 1070 | $48,438.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,387.00 | 9.06% | 2 |
| 2026-08-25 13:45:00 | $45.15 | BUY | 1070 | $48,310.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,515.40 | 9.35% | 2 |
| 2026-08-25 13:44:00 | $45.20 | BUY | 1070 | $48,361.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,464.04 | 9.23% | 2 |
| 2026-08-25 13:43:00 | $45.23 | BUY | 1070 | $48,392.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,433.54 | 9.16% | 2 |
| 2026-08-25 13:42:00 | $45.21 | BUY | 1070 | $48,374.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,451.20 | 9.2% | 2 |
| 2026-08-25 13:41:00 | $45.21 | BUY | 1070 | $48,369.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,456.55 | 9.21% | 2 |
| 2026-08-25 13:40:00 | $45.28 | BUY | 1070 | $48,449.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,376.30 | 9.03% | 2 |
| 2026-08-25 13:39:00 | $45.31 | BUY | 1070 | $48,481.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,344.20 | 8.96% | 2 |
| 2026-08-25 13:38:00 | $45.35 | BUY | 1070 | $48,522.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,303.00 | 8.87% | 2 |
| 2026-08-25 13:37:00 | $45.35 | BUY | 1070 | $48,523.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,302.15 | 8.87% | 2 |
| 2026-08-25 13:36:00 | $45.37 | BUY | 1070 | $48,550.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,275.40 | 8.81% | 2 |
| 2026-08-25 13:35:00 | $45.37 | BUY | 1070 | $48,540.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,285.35 | 8.83% | 2 |
| 2026-08-25 13:34:00 | $45.37 | BUY | 1070 | $48,540.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,285.35 | 8.83% | 2 |
| 2026-08-25 13:33:00 | $45.38 | BUY | 1070 | $48,551.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,274.11 | 8.8% | 2 |
| 2026-08-25 13:32:00 | $45.42 | BUY | 1070 | $48,594.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,231.85 | 8.71% | 2 |
| 2026-08-25 13:31:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,290.70 | 8.84% | 2 |
| 2026-08-25 13:30:00 | $45.40 | BUY | 1070 | $48,572.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,253.25 | 8.76% | 2 |
| 2026-08-25 13:29:00 | $45.44 | BUY | 1070 | $48,621.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,204.35 | 8.65% | 2 |
| 2026-08-25 13:28:00 | $45.48 | BUY | 1070 | $48,660.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,165.83 | 8.56% | 2 |
| 2026-08-25 13:27:00 | $45.52 | BUY | 1070 | $48,701.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,124.10 | 8.47% | 2 |
| 2026-08-25 13:26:00 | $45.49 | BUY | 1070 | $48,671.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,154.49 | 8.54% | 2 |
| 2026-08-25 13:25:00 | $45.52 | BUY | 1070 | $48,711.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,114.58 | 8.45% | 2 |
| 2026-08-25 13:24:00 | $45.54 | BUY | 1070 | $48,729.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,096.60 | 8.41% | 2 |
| 2026-08-25 13:23:00 | $45.55 | BUY | 1070 | $48,738.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,087.40 | 8.39% | 2 |
| 2026-08-25 13:22:00 | $45.55 | BUY | 1070 | $48,738.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,087.40 | 8.39% | 2 |
| 2026-08-25 13:21:00 | $45.55 | BUY | 1070 | $48,738.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,087.40 | 8.39% | 2 |
| 2026-08-25 13:20:00 | $45.53 | BUY | 1070 | $48,715.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,110.73 | 8.44% | 2 |
| 2026-08-25 13:19:00 | $45.60 | BUY | 1070 | $48,787.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,038.82 | 8.28% | 2 |
| 2026-08-25 13:18:00 | $45.60 | BUY | 1070 | $48,788.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,037.75 | 8.28% | 2 |
| 2026-08-25 13:17:00 | $45.54 | BUY | 1070 | $48,730.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,095.32 | 8.4% | 2 |
| 2026-08-25 13:16:00 | $45.54 | BUY | 1070 | $48,725.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,100.77 | 8.42% | 2 |
| 2026-08-25 13:15:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,012.50 | 8.22% | 2 |
| 2026-08-25 13:14:00 | $45.56 | BUY | 1070 | $48,749.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,076.70 | 8.36% | 2 |
| 2026-08-25 13:13:00 | $45.52 | BUY | 1070 | $48,704.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,121.64 | 8.46% | 2 |
| 2026-08-25 13:12:00 | $45.46 | BUY | 1070 | $48,643.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,182.84 | 8.6% | 2 |
| 2026-08-25 13:11:00 | $45.46 | BUY | 1070 | $48,642.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,183.70 | 8.6% | 2 |
| 2026-08-25 13:10:00 | $45.44 | BUY | 1070 | $48,618.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,207.03 | 8.65% | 2 |
| 2026-08-25 13:09:00 | $45.46 | BUY | 1070 | $48,636.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,189.05 | 8.61% | 2 |
| 2026-08-25 13:08:00 | $45.46 | BUY | 1070 | $48,636.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,189.05 | 8.61% | 2 |
| 2026-08-25 13:07:00 | $45.46 | BUY | 1070 | $48,636.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,189.05 | 8.61% | 2 |
| 2026-08-25 13:06:00 | $45.42 | BUY | 1070 | $48,596.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,228.96 | 8.7% | 2 |
| 2026-08-25 13:05:00 | $45.42 | BUY | 1070 | $48,597.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,228.85 | 8.7% | 2 |
| 2026-08-25 13:04:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,280.00 | 8.82% | 2 |
| 2026-08-25 13:03:00 | $45.42 | BUY | 1070 | $48,595.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,230.03 | 8.7% | 2 |
| 2026-08-25 13:02:00 | $45.47 | BUY | 1070 | $48,653.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,172.04 | 8.57% | 2 |
| 2026-08-25 13:01:00 | $45.44 | BUY | 1070 | $48,620.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,205.10 | 8.65% | 2 |
| 2026-08-25 13:00:00 | $45.57 | BUY | 1070 | $48,760.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,065.68 | 8.34% | 2 |
| 2026-08-25 12:59:00 | $45.46 | BUY | 1070 | $48,636.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,189.05 | 8.61% | 2 |
| 2026-08-25 12:58:00 | $45.49 | BUY | 1070 | $48,669.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,155.99 | 8.54% | 2 |
| 2026-08-25 12:57:00 | $45.47 | BUY | 1070 | $48,657.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,168.40 | 8.57% | 2 |
| 2026-08-25 12:56:00 | $45.43 | BUY | 1070 | $48,610.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,215.80 | 8.67% | 2 |
| 2026-08-25 12:55:00 | $45.51 | BUY | 1070 | $48,695.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,130.20 | 8.48% | 2 |
| 2026-08-25 12:54:00 | $45.47 | BUY | 1070 | $48,654.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,170.97 | 8.57% | 2 |
| 2026-08-25 12:53:00 | $45.51 | BUY | 1070 | $48,690.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,135.55 | 8.49% | 2 |
| 2026-08-25 12:52:00 | $45.43 | BUY | 1070 | $48,610.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,215.80 | 8.67% | 2 |
| 2026-08-25 12:51:00 | $45.51 | BUY | 1070 | $48,695.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,130.20 | 8.48% | 2 |
| 2026-08-25 12:50:00 | $45.68 | BUY | 1070 | $48,881.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,944.13 | 8.07% | 2 |
| 2026-08-25 12:49:00 | $45.70 | BUY | 1070 | $48,899.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,926.90 | 8.03% | 2 |
| 2026-08-25 12:48:00 | $45.63 | BUY | 1070 | $48,820.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,005.01 | 8.2% | 2 |
| 2026-08-25 12:47:00 | $45.64 | BUY | 1070 | $48,832.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,993.45 | 8.18% | 2 |
| 2026-08-25 12:46:00 | $45.63 | BUY | 1070 | $48,827.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,998.27 | 8.19% | 2 |
| 2026-08-25 12:45:00 | $45.61 | BUY | 1070 | $48,802.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,022.99 | 8.24% | 2 |
| 2026-08-25 12:44:00 | $45.58 | BUY | 1070 | $48,770.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,055.30 | 8.32% | 2 |
| 2026-08-25 12:43:00 | $45.65 | BUY | 1070 | $48,849.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,976.76 | 8.14% | 2 |
| 2026-08-25 12:42:00 | $45.72 | BUY | 1070 | $48,915.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,910.85 | 8% | 2 |
| 2026-08-25 12:41:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,012.50 | 8.22% | 2 |
| 2026-08-25 12:40:00 | $45.66 | BUY | 1070 | $48,852.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,973.44 | 8.13% | 2 |
| 2026-08-25 12:39:00 | $45.71 | BUY | 1070 | $48,905.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,920.80 | 8.02% | 2 |
| 2026-08-25 12:38:00 | $45.66 | BUY | 1070 | $48,857.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,968.84 | 8.12% | 2 |
| 2026-08-25 12:37:00 | $45.63 | BUY | 1070 | $48,821.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,004.05 | 8.2% | 2 |
| 2026-08-25 12:36:00 | $45.64 | BUY | 1070 | $48,834.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,991.10 | 8.17% | 2 |
| 2026-08-25 12:35:00 | $45.77 | BUY | 1070 | $48,968.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,857.35 | 7.88% | 2 |
| 2026-08-25 12:34:00 | $45.66 | BUY | 1070 | $48,856.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,969.70 | 8.13% | 2 |
| 2026-08-25 12:33:00 | $45.86 | BUY | 1070 | $49,070.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,755.70 | 7.65% | 2 |
| 2026-08-25 12:32:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,948.30 | 8.08% | 2 |
| 2026-08-25 12:31:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,862.70 | 7.89% | 2 |
| 2026-08-25 12:30:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,862.70 | 7.89% | 2 |
| 2026-08-25 12:29:00 | $45.74 | BUY | 1070 | $48,944.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,881.00 | 7.93% | 2 |
| 2026-08-25 12:28:00 | $45.76 | BUY | 1070 | $48,961.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,864.73 | 7.89% | 2 |
| 2026-08-25 12:27:00 | $45.79 | BUY | 1070 | $48,996.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,829.42 | 7.82% | 2 |
| 2026-08-25 12:26:00 | $45.92 | BUY | 1070 | $49,134.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,691.50 | 7.51% | 2 |
| 2026-08-25 12:25:00 | $45.78 | BUY | 1070 | $48,987.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,838.52 | 7.84% | 2 |
| 2026-08-25 12:24:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,862.70 | 7.89% | 2 |
| 2026-08-25 12:23:00 | $45.75 | BUY | 1070 | $48,947.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,878.54 | 7.92% | 2 |
| 2026-08-25 12:22:00 | $45.69 | BUY | 1070 | $48,888.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,937.60 | 8.05% | 2 |
| 2026-08-25 12:21:00 | $45.71 | BUY | 1070 | $48,909.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,916.31 | 8.01% | 2 |
| 2026-08-25 12:20:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,862.70 | 7.89% | 2 |
| 2026-08-25 12:19:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,948.30 | 8.08% | 2 |
| 2026-08-25 12:18:00 | $45.69 | BUY | 1070 | $48,884.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,941.02 | 8.06% | 2 |
| 2026-08-25 12:17:00 | $45.65 | BUY | 1070 | $48,845.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,980.40 | 8.15% | 2 |
| 2026-08-25 12:16:00 | $45.71 | BUY | 1070 | $48,904.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,921.23 | 8.02% | 2 |
| 2026-08-25 12:15:00 | $45.77 | BUY | 1070 | $48,968.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,857.35 | 7.88% | 2 |
| 2026-08-25 12:14:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,012.50 | 8.22% | 2 |
| 2026-08-25 12:13:00 | $45.84 | BUY | 1070 | $49,048.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,777.10 | 7.7% | 2 |
| 2026-08-25 12:12:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,948.30 | 8.08% | 2 |
| 2026-08-25 12:11:00 | $45.57 | BUY | 1070 | $48,759.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,066.00 | 8.34% | 2 |
| 2026-08-25 12:10:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,033.90 | 8.27% | 2 |
| 2026-08-25 12:09:00 | $45.90 | BUY | 1070 | $49,116.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,709.48 | 7.55% | 2 |
| 2026-08-25 12:08:00 | $45.67 | BUY | 1070 | $48,871.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,954.61 | 8.09% | 2 |
| 2026-08-25 12:07:00 | $45.63 | BUY | 1070 | $48,824.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,001.80 | 8.2% | 2 |
| 2026-08-25 12:06:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,948.30 | 8.08% | 2 |
| 2026-08-25 12:05:00 | $45.80 | BUY | 1070 | $49,006.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,819.90 | 7.79% | 2 |
| 2026-08-25 12:04:00 | $45.86 | BUY | 1070 | $49,066.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,759.34 | 7.66% | 2 |
| 2026-08-25 12:03:00 | $45.83 | BUY | 1070 | $49,038.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,787.80 | 7.72% | 2 |
| 2026-08-25 12:02:00 | $45.87 | BUY | 1070 | $49,080.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,745.00 | 7.63% | 2 |
| 2026-08-25 12:01:00 | $45.85 | BUY | 1070 | $49,061.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,764.15 | 7.67% | 2 |
| 2026-08-25 12:00:00 | $45.80 | BUY | 1070 | $49,006.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,819.90 | 7.79% | 2 |
| 2026-08-25 11:59:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:58:00 | $45.74 | BUY | 1070 | $48,941.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,884.10 | 7.94% | 2 |
| 2026-08-25 11:57:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:56:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:55:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:54:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:53:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:52:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,638.00 | 7.4% | 2 |
| 2026-08-25 11:51:00 | $45.90 | BUY | 1070 | $49,107.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,718.25 | 7.57% | 2 |
| 2026-08-25 11:50:00 | $45.92 | BUY | 1070 | $49,137.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,688.93 | 7.51% | 2 |
| 2026-08-25 11:49:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,638.00 | 7.4% | 2 |
| 2026-08-25 11:48:00 | $45.86 | BUY | 1070 | $49,070.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,755.70 | 7.65% | 2 |
| 2026-08-25 11:47:00 | $45.95 | BUY | 1070 | $49,161.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,664.75 | 7.45% | 2 |
| 2026-08-25 11:46:00 | $45.92 | BUY | 1070 | $49,132.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,693.10 | 7.52% | 2 |
| 2026-08-25 11:45:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 11:44:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 11:43:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,605.90 | 7.33% | 2 |
| 2026-08-25 11:42:00 | $45.88 | BUY | 1070 | $49,092.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,733.66 | 7.61% | 2 |
| 2026-08-25 11:41:00 | $45.87 | BUY | 1070 | $49,079.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,746.61 | 7.63% | 2 |
| 2026-08-25 11:40:00 | $45.87 | BUY | 1070 | $49,080.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,745.00 | 7.63% | 2 |
| 2026-08-25 11:39:00 | $45.87 | BUY | 1070 | $49,080.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,745.00 | 7.63% | 2 |
| 2026-08-25 11:38:00 | $45.95 | BUY | 1070 | $49,164.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,661.22 | 7.45% | 2 |
| 2026-08-25 11:37:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 11:36:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:35:00 | $45.83 | BUY | 1070 | $49,038.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,787.59 | 7.72% | 2 |
| 2026-08-25 11:34:00 | $45.98 | BUY | 1070 | $49,198.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,627.30 | 7.37% | 2 |
| 2026-08-25 11:33:00 | $45.88 | BUY | 1070 | $49,091.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,734.30 | 7.61% | 2 |
| 2026-08-25 11:32:00 | $45.96 | BUY | 1070 | $49,182.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,643.88 | 7.41% | 2 |
| 2026-08-25 11:31:00 | $45.88 | BUY | 1070 | $49,091.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,734.30 | 7.61% | 2 |
| 2026-08-25 11:30:00 | $45.89 | BUY | 1070 | $49,102.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,723.60 | 7.58% | 2 |
| 2026-08-25 11:29:00 | $45.89 | BUY | 1070 | $49,096.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,728.95 | 7.6% | 2 |
| 2026-08-25 11:28:00 | $45.90 | BUY | 1070 | $49,116.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,709.69 | 7.55% | 2 |
| 2026-08-25 11:27:00 | $45.89 | BUY | 1070 | $49,103.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,721.99 | 7.58% | 2 |
| 2026-08-25 11:26:00 | $45.91 | BUY | 1070 | $49,118.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,707.55 | 7.55% | 2 |
| 2026-08-25 11:25:00 | $45.74 | BUY | 1070 | $48,941.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,884.10 | 7.94% | 2 |
| 2026-08-25 11:22:00 | $45.87 | BUY | 1070 | $49,080.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,745.00 | 7.63% | 2 |
| 2026-08-25 11:21:00 | $45.89 | BUY | 1070 | $49,102.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,723.60 | 7.58% | 2 |
| 2026-08-25 11:20:00 | $46.11 | BUY | 1070 | $49,335.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,490.77 | 7.08% | 2 |
| 2026-08-25 11:19:00 | $45.79 | BUY | 1070 | $48,995.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,830.60 | 7.82% | 2 |
| 2026-08-25 11:18:00 | $45.94 | BUY | 1070 | $49,155.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,670.10 | 7.47% | 2 |
| 2026-08-25 11:08:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,498.90 | 7.09% | 2 |
| 2026-08-25 11:07:00 | $45.85 | BUY | 1070 | $49,059.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,766.40 | 7.68% | 2 |
| 2026-08-25 11:06:00 | $45.84 | BUY | 1070 | $49,045.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,779.99 | 7.71% | 2 |
| 2026-08-25 11:05:00 | $45.95 | BUY | 1070 | $49,166.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,659.40 | 7.44% | 2 |
| 2026-08-25 11:04:00 | $45.93 | BUY | 1070 | $49,145.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,680.80 | 7.49% | 2 |
| 2026-08-25 11:03:00 | $45.83 | BUY | 1070 | $49,038.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,787.80 | 7.72% | 2 |
| 2026-08-25 11:02:00 | $45.76 | BUY | 1070 | $48,958.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,867.94 | 7.9% | 2 |
| 2026-08-25 11:01:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 11:00:00 | $45.81 | BUY | 1070 | $49,011.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,814.55 | 7.78% | 2 |
| 2026-08-25 10:59:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,012.50 | 8.22% | 2 |
| 2026-08-25 10:58:00 | $45.71 | BUY | 1070 | $48,910.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,915.34 | 8.01% | 2 |
| 2026-08-25 10:57:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,862.70 | 7.89% | 2 |
| 2026-08-25 10:56:00 | $45.83 | BUY | 1070 | $49,037.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,788.01 | 7.72% | 2 |
| 2026-08-25 10:55:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,809.20 | 7.77% | 2 |
| 2026-08-25 10:54:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 10:53:00 | $45.88 | BUY | 1070 | $49,087.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,738.47 | 7.62% | 2 |
| 2026-08-25 10:52:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 10:51:00 | $45.86 | BUY | 1070 | $49,064.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,761.05 | 7.67% | 2 |
| 2026-08-25 10:50:00 | $45.88 | BUY | 1070 | $49,091.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,734.30 | 7.61% | 2 |
| 2026-08-25 10:49:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,809.20 | 7.77% | 2 |
| 2026-08-25 10:48:00 | $45.73 | BUY | 1070 | $48,932.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,892.98 | 7.96% | 2 |
| 2026-08-25 10:47:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,948.30 | 8.08% | 2 |
| 2026-08-25 10:46:00 | $45.69 | BUY | 1070 | $48,888.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,937.60 | 8.05% | 2 |
| 2026-08-25 10:45:00 | $45.72 | BUY | 1070 | $48,920.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,905.50 | 7.98% | 2 |
| 2026-08-25 10:44:00 | $45.88 | BUY | 1070 | $49,095.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,730.02 | 7.6% | 2 |
| 2026-08-25 10:43:00 | $45.93 | BUY | 1070 | $49,145.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,680.80 | 7.49% | 2 |
| 2026-08-25 10:42:00 | $45.90 | BUY | 1070 | $49,112.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,713.65 | 7.56% | 2 |
| 2026-08-25 10:41:00 | $45.86 | BUY | 1070 | $49,070.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,755.70 | 7.65% | 2 |
| 2026-08-25 10:40:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,638.00 | 7.4% | 2 |
| 2026-08-25 10:39:00 | $46.03 | BUY | 1070 | $49,247.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,578.08 | 7.27% | 2 |
| 2026-08-25 10:38:00 | $45.86 | BUY | 1070 | $49,070.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,755.70 | 7.65% | 2 |
| 2026-08-25 10:37:00 | $45.89 | BUY | 1070 | $49,102.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,723.60 | 7.58% | 2 |
| 2026-08-25 10:36:00 | $46.05 | BUY | 1070 | $49,275.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,550.26 | 7.2% | 2 |
| 2026-08-25 10:35:00 | $45.83 | BUY | 1070 | $49,038.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,787.80 | 7.72% | 2 |
| 2026-08-25 10:33:00 | $45.99 | BUY | 1070 | $49,209.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,616.60 | 7.35% | 2 |
| 2026-08-25 10:32:00 | $45.99 | BUY | 1070 | $49,209.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,616.60 | 7.35% | 2 |
| 2026-08-25 10:31:00 | $45.92 | BUY | 1070 | $49,134.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,691.50 | 7.51% | 2 |
| 2026-08-25 10:30:00 | $45.99 | BUY | 1070 | $49,209.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,616.60 | 7.35% | 2 |
| 2026-08-24 15:58:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,542.40 | 7.12% | 3 |
| 2026-08-24 15:57:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,531.60 | 7.09% | 3 |
| 2026-08-24 15:54:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,499.20 | 7.02% | 3 |
| 2026-08-24 15:53:00 | $46.06 | BUY | 1080 | $49,744.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,574.80 | 7.19% | 3 |
| 2026-08-24 15:52:00 | $46.01 | BUY | 1080 | $49,690.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,629.56 | 7.3% | 3 |
| 2026-08-24 15:51:00 | $46.05 | BUY | 1080 | $49,738.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,580.74 | 7.2% | 3 |
| 2026-08-24 15:50:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,542.40 | 7.12% | 3 |
| 2026-08-24 15:49:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,499.20 | 7.02% | 3 |
| 2026-08-24 14:24:00 | $46.13 | BUY | 1080 | $49,815.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,504.49 | 7.03% | 3 |
| 2026-08-24 14:23:00 | $45.98 | BUY | 1080 | $49,659.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,660.23 | 7.37% | 3 |
| 2026-08-24 14:21:00 | $46.09 | BUY | 1080 | $49,771.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,547.80 | 7.13% | 3 |
| 2026-08-24 14:20:00 | $45.95 | BUY | 1080 | $49,629.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,690.36 | 7.44% | 3 |
| 2026-08-24 14:19:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,596.40 | 7.23% | 3 |
| 2026-08-24 14:18:00 | $46.03 | BUY | 1080 | $49,710.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,609.36 | 7.26% | 3 |
| 2026-08-24 14:17:00 | $45.89 | BUY | 1080 | $49,557.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,761.86 | 7.59% | 3 |
| 2026-08-24 14:16:00 | $45.92 | BUY | 1080 | $49,588.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,731.40 | 7.52% | 3 |
| 2026-08-24 14:15:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,747.60 | 7.56% | 3 |
| 2026-08-24 14:14:00 | $45.92 | BUY | 1080 | $49,588.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,731.40 | 7.52% | 3 |
| 2026-08-24 14:13:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,736.80 | 7.54% | 3 |
| 2026-08-24 14:12:00 | $45.93 | BUY | 1080 | $49,601.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,718.01 | 7.5% | 3 |
| 2026-08-24 14:11:00 | $45.99 | BUY | 1080 | $49,663.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,655.80 | 7.36% | 3 |
| 2026-08-24 14:10:00 | $46.02 | BUY | 1080 | $49,696.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,623.40 | 7.29% | 3 |
| 2026-08-24 14:09:00 | $46.06 | BUY | 1080 | $49,744.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,574.80 | 7.19% | 3 |
| 2026-08-24 14:08:00 | $46.02 | BUY | 1080 | $49,696.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,623.40 | 7.29% | 3 |
| 2026-08-24 14:07:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,585.60 | 7.21% | 3 |
| 2026-08-24 14:06:00 | $46.00 | BUY | 1080 | $49,674.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,645.00 | 7.34% | 3 |
| 2026-08-24 14:05:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,596.40 | 7.23% | 3 |
| 2026-08-24 14:04:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,596.40 | 7.23% | 3 |
| 2026-08-24 14:03:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,618.00 | 7.28% | 3 |
| 2026-08-24 14:02:00 | $45.86 | BUY | 1080 | $49,528.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,791.12 | 7.65% | 3 |
| 2026-08-24 14:01:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,790.80 | 7.65% | 3 |
| 2026-08-24 14:00:00 | $45.89 | BUY | 1080 | $49,561.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,758.18 | 7.58% | 3 |
| 2026-08-24 13:59:00 | $45.87 | BUY | 1080 | $49,535.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,784.10 | 7.64% | 3 |
| 2026-08-24 13:58:00 | $45.91 | BUY | 1080 | $49,578.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,740.90 | 7.55% | 3 |
| 2026-08-24 13:57:00 | $45.92 | BUY | 1080 | $49,588.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,731.40 | 7.52% | 3 |
| 2026-08-24 13:56:00 | $45.90 | BUY | 1080 | $49,566.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,753.00 | 7.57% | 3 |
| 2026-08-24 13:55:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,704.40 | 7.47% | 3 |
| 2026-08-24 13:54:00 | $45.89 | BUY | 1080 | $49,564.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,755.59 | 7.58% | 3 |
| 2026-08-24 13:53:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,747.60 | 7.56% | 3 |
| 2026-08-24 13:52:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,780.00 | 7.63% | 3 |
| 2026-08-24 13:51:00 | $45.90 | BUY | 1080 | $49,573.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,746.63 | 7.56% | 3 |
| 2026-08-24 13:50:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,672.00 | 7.4% | 3 |
| 2026-08-24 13:49:00 | $45.98 | BUY | 1080 | $49,659.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,660.44 | 7.37% | 3 |
| 2026-08-24 13:48:00 | $45.97 | BUY | 1080 | $49,652.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,666.71 | 7.38% | 3 |
| 2026-08-24 13:47:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,628.80 | 7.3% | 3 |
| 2026-08-24 13:46:00 | $45.95 | BUY | 1080 | $49,622.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,697.27 | 7.45% | 3 |
| 2026-08-24 13:45:00 | $45.98 | BUY | 1080 | $49,653.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,666.60 | 7.38% | 3 |
| 2026-08-24 13:44:00 | $46.01 | BUY | 1080 | $49,689.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,629.77 | 7.3% | 3 |
| 2026-08-24 13:43:00 | $46.02 | BUY | 1080 | $49,699.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,619.73 | 7.28% | 3 |
| 2026-08-24 13:42:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,672.00 | 7.4% | 3 |
| 2026-08-24 13:41:00 | $46.04 | BUY | 1080 | $49,719.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,600.61 | 7.24% | 3 |
| 2026-08-24 13:40:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,596.40 | 7.23% | 3 |
| 2026-08-24 13:39:00 | $46.01 | BUY | 1080 | $49,694.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,625.45 | 7.3% | 3 |
| 2026-08-24 13:38:00 | $46.03 | BUY | 1080 | $49,707.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,612.60 | 7.27% | 3 |
| 2026-08-24 13:37:00 | $46.11 | BUY | 1080 | $49,804.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,515.51 | 7.06% | 3 |
| 2026-08-24 13:35:00 | $46.07 | BUY | 1080 | $49,755.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,564.00 | 7.16% | 3 |
| 2026-08-24 13:34:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,531.60 | 7.09% | 3 |
| 2026-08-24 13:33:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,531.60 | 7.09% | 3 |
| 2026-08-24 13:32:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,553.20 | 7.14% | 3 |
| 2026-08-24 13:31:00 | $46.10 | BUY | 1080 | $49,782.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,537.00 | 7.1% | 3 |
| 2026-08-24 10:21:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,499.20 | 7.02% | 3 |
| 2026-08-24 10:20:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,639.60 | 7.33% | 3 |
| 2026-08-24 10:19:00 | $45.58 | BUY | 1080 | $49,226.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,093.20 | 8.32% | 3 |
| 2026-08-24 10:18:00 | $45.50 | BUY | 1080 | $49,140.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,179.60 | 8.51% | 3 |
| 2026-08-24 10:17:00 | $45.65 | BUY | 1080 | $49,302.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,017.60 | 8.15% | 3 |
| 2026-08-24 10:16:00 | $45.65 | BUY | 1080 | $49,302.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,017.60 | 8.15% | 3 |
| 2026-08-24 10:15:00 | $45.64 | BUY | 1080 | $49,291.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,028.40 | 8.17% | 3 |
| 2026-08-24 10:14:00 | $45.63 | BUY | 1080 | $49,280.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,039.20 | 8.2% | 3 |
| 2026-08-24 10:13:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,985.20 | 8.08% | 3 |
| 2026-08-24 10:12:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,834.00 | 7.75% | 3 |
| 2026-08-24 10:11:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,812.40 | 7.7% | 3 |
| 2026-08-24 10:10:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,639.60 | 7.33% | 3 |
| 2026-08-24 10:09:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,736.80 | 7.54% | 3 |
| 2026-08-24 10:07:00 | $45.93 | BUY | 1080 | $49,601.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,717.90 | 7.5% | 3 |
| 2026-08-24 10:06:00 | $45.92 | BUY | 1080 | $49,592.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,726.97 | 7.52% | 3 |
| 2026-08-24 10:05:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,607.20 | 7.26% | 3 |
| 2026-08-24 10:04:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,704.40 | 7.47% | 3 |
| 2026-08-24 10:03:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,736.80 | 7.54% | 3 |
| 2026-08-24 10:02:00 | $45.92 | BUY | 1080 | $49,593.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,726.22 | 7.51% | 3 |
| 2026-08-24 10:01:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,747.60 | 7.56% | 3 |
| 2026-08-24 09:59:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,639.60 | 7.33% | 3 |
| 2026-08-24 09:56:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,531.60 | 7.09% | 3 |
| 2026-08-24 09:55:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,877.20 | 7.84% | 3 |
| 2026-08-24 09:54:00 | $45.58 | BUY | 1080 | $49,226.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,093.20 | 8.32% | 3 |
| 2026-08-24 09:53:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,823.20 | 7.72% | 3 |
| 2026-08-24 09:52:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,801.60 | 7.68% | 3 |
| 2026-08-24 09:51:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,801.60 | 7.68% | 3 |
| 2026-08-24 09:50:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,801.60 | 7.68% | 3 |
| 2026-08-24 09:48:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,639.60 | 7.33% | 3 |
| 2026-08-24 09:47:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,704.40 | 7.47% | 3 |
| 2026-08-24 09:46:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,985.20 | 8.08% | 3 |
| 2026-08-24 09:45:00 | $45.42 | BUY | 1080 | $49,053.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,266.00 | 8.7% | 3 |
| 2026-08-24 09:44:00 | $45.73 | BUY | 1080 | $49,388.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,931.20 | 7.96% | 3 |
| 2026-08-24 09:43:00 | $45.72 | BUY | 1080 | $49,377.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,942.00 | 7.98% | 3 |
| 2026-08-24 09:42:00 | $46.10 | BUY | 1080 | $49,792.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,527.28 | 7.08% | 3 |
| 2026-08-24 09:41:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,369.60 | 6.75% | 3 |
| 2026-08-24 09:40:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,769.20 | 7.61% | 3 |
| 2026-08-24 09:39:00 | $46.15 | BUY | 1080 | $49,838.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,481.38 | 6.99% | 3 |
| 2026-08-24 09:38:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,639.60 | 7.33% | 3 |
| 2026-08-24 09:37:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,456.00 | 6.93% | 3 |
| 2026-08-24 09:36:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,369.60 | 6.75% | 3 |
| 2026-08-24 09:35:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,369.60 | 6.75% | 3 |
| 2026-08-24 09:34:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,380.40 | 6.77% | 3 |
| 2026-08-24 09:33:00 | $45.93 | BUY | 1080 | $49,599.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,720.60 | 7.5% | 3 |
| 2026-08-24 09:32:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,542.40 | 7.12% | 3 |
| 2026-08-24 09:31:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,369.60 | 6.75% | 3 |
| 2026-08-24 09:30:00 | $46.57 | BUY | 1080 | $50,295.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,024.00 | 6.01% | 3 |
| 2026-08-21 11:08:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,213.60 | 6.75% | 6 |
| 2026-08-21 11:06:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,213.60 | 6.75% | 6 |
| 2026-08-21 10:59:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,213.60 | 6.75% | 6 |
| 2026-08-21 10:58:00 | $46.21 | BUY | 1030 | $47,596.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,254.80 | 6.84% | 6 |
| 2026-08-21 10:57:00 | $45.96 | BUY | 1030 | $47,333.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,517.45 | 7.43% | 6 |
| 2026-08-21 10:56:00 | $45.97 | BUY | 1030 | $47,349.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,502.00 | 7.4% | 6 |
| 2026-08-21 10:55:00 | $45.95 | BUY | 1030 | $47,328.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,522.60 | 7.44% | 6 |
| 2026-08-21 10:54:00 | $45.74 | BUY | 1030 | $47,112.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,738.90 | 7.94% | 6 |
| 2026-08-21 10:53:00 | $45.75 | BUY | 1030 | $47,122.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,728.60 | 7.91% | 6 |
| 2026-08-21 10:52:00 | $45.86 | BUY | 1030 | $47,235.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,615.30 | 7.65% | 6 |
| 2026-08-21 10:51:00 | $45.75 | BUY | 1030 | $47,122.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,728.60 | 7.91% | 6 |
| 2026-08-21 10:50:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,481.40 | 7.35% | 6 |
| 2026-08-21 10:49:00 | $46.15 | BUY | 1030 | $47,534.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,316.60 | 6.98% | 6 |
| 2026-08-21 10:48:00 | $46.14 | BUY | 1030 | $47,524.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,326.90 | 7% | 6 |
| 2026-08-21 10:47:00 | $46.27 | BUY | 1030 | $47,658.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,193.00 | 6.7% | 6 |
| 2026-08-21 10:43:00 | $46.20 | BUY | 1030 | $47,586.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,265.10 | 6.86% | 6 |
| 2026-08-21 10:42:00 | $46.15 | BUY | 1030 | $47,534.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,316.60 | 6.98% | 6 |
| 2026-08-21 10:40:00 | $46.28 | BUY | 1030 | $47,668.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,182.70 | 6.68% | 6 |
| 2026-08-21 10:39:00 | $46.12 | BUY | 1030 | $47,503.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,347.50 | 7.05% | 6 |
| 2026-08-21 10:38:00 | $45.97 | BUY | 1030 | $47,349.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,502.00 | 7.4% | 6 |
| 2026-08-21 10:37:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,471.10 | 7.33% | 6 |
| 2026-08-21 10:36:00 | $45.76 | BUY | 1030 | $47,132.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,718.30 | 7.89% | 6 |
| 2026-08-21 10:35:00 | $45.76 | BUY | 1030 | $47,132.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,718.30 | 7.89% | 6 |
| 2026-08-21 10:34:00 | $45.87 | BUY | 1030 | $47,246.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,605.00 | 7.63% | 6 |
| 2026-08-21 10:33:00 | $45.60 | BUY | 1030 | $46,968.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,883.10 | 8.27% | 6 |
| 2026-08-21 10:32:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,429.90 | 7.23% | 6 |
| 2026-08-21 10:31:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,471.10 | 7.33% | 6 |
| 2026-08-21 10:30:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,213.60 | 6.75% | 6 |
| 2026-08-21 10:29:00 | $46.30 | BUY | 1030 | $47,689.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,162.10 | 6.63% | 6 |
| 2026-08-21 10:28:00 | $46.31 | BUY | 1030 | $47,699.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,151.80 | 6.61% | 6 |
| 2026-08-21 10:27:00 | $46.32 | BUY | 1030 | $47,709.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,141.50 | 6.58% | 6 |
| 2026-08-21 10:26:00 | $46.27 | BUY | 1030 | $47,658.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,193.00 | 6.7% | 6 |
| 2026-08-21 10:25:00 | $46.09 | BUY | 1030 | $47,472.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,378.40 | 7.12% | 6 |
| 2026-08-21 10:24:00 | $46.16 | BUY | 1030 | $47,544.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,306.30 | 6.95% | 6 |
| 2026-08-21 10:23:00 | $46.13 | BUY | 1030 | $47,513.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,337.20 | 7.02% | 6 |
| 2026-08-21 10:22:00 | $46.20 | BUY | 1030 | $47,586.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,265.10 | 6.86% | 6 |
| 2026-08-21 10:21:00 | $45.93 | BUY | 1030 | $47,307.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,543.20 | 7.49% | 6 |
| 2026-08-21 10:20:00 | $45.81 | BUY | 1030 | $47,184.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,666.80 | 7.77% | 6 |
| 2026-08-21 10:19:00 | $45.89 | BUY | 1030 | $47,266.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,584.40 | 7.58% | 6 |
| 2026-08-21 10:18:00 | $46.09 | BUY | 1030 | $47,472.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,378.40 | 7.12% | 6 |
| 2026-08-21 10:17:00 | $45.95 | BUY | 1030 | $47,328.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,522.60 | 7.44% | 6 |
| 2026-08-21 10:16:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,481.40 | 7.35% | 6 |
| 2026-08-21 10:15:00 | $46.07 | BUY | 1030 | $47,452.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,399.00 | 7.16% | 6 |
| 2026-08-21 10:13:00 | $46.32 | BUY | 1030 | $47,709.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,141.50 | 6.58% | 6 |
| 2026-08-21 10:12:00 | $46.24 | BUY | 1030 | $47,627.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,223.90 | 6.77% | 6 |
| 2026-08-21 10:11:00 | $46.32 | BUY | 1030 | $47,709.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,141.50 | 6.58% | 6 |
| 2026-08-21 10:04:00 | $46.36 | BUY | 1030 | $47,750.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,100.30 | 6.49% | 6 |
| 2026-08-21 10:03:00 | $46.14 | BUY | 1030 | $47,524.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,326.90 | 7% | 6 |
| 2026-08-21 10:02:00 | $46.14 | BUY | 1030 | $47,524.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,326.90 | 7% | 6 |
| 2026-08-21 10:01:00 | $46.28 | BUY | 1030 | $47,668.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,182.70 | 6.68% | 6 |
| 2026-08-21 10:00:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,409.30 | 7.19% | 6 |
| 2026-08-21 09:59:00 | $46.27 | BUY | 1030 | $47,658.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,193.00 | 6.7% | 6 |
| 2026-08-21 09:58:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,213.60 | 6.75% | 6 |
| 2026-08-21 09:56:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,409.30 | 7.19% | 6 |
| 2026-08-21 09:55:00 | $46.24 | BUY | 1030 | $47,627.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,223.90 | 6.77% | 6 |
| 2026-08-21 09:54:00 | $45.75 | BUY | 1030 | $47,122.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,728.60 | 7.91% | 6 |
| 2026-08-21 09:53:00 | $46.17 | BUY | 1030 | $47,555.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,296.00 | 6.93% | 6 |
| 2026-08-21 09:52:00 | $46.28 | BUY | 1030 | $47,663.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,187.85 | 6.69% | 6 |
| 2026-08-21 09:51:00 | $46.02 | BUY | 1030 | $47,400.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,450.50 | 7.28% | 6 |
| 2026-08-21 09:50:00 | $46.29 | BUY | 1030 | $47,678.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,172.40 | 6.65% | 6 |
| 2026-08-21 09:49:00 | $46.29 | BUY | 1030 | $47,678.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,172.40 | 6.65% | 6 |
| 2026-08-21 09:48:00 | $46.39 | BUY | 1030 | $47,784.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,066.31 | 6.42% | 6 |
| 2026-08-21 09:47:00 | $46.17 | BUY | 1030 | $47,555.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,296.00 | 6.93% | 6 |
| 2026-08-21 09:46:00 | $46.09 | BUY | 1030 | $47,472.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,378.40 | 7.12% | 6 |
| 2026-08-21 09:45:00 | $46.36 | BUY | 1030 | $47,750.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,100.30 | 6.49% | 6 |
| 2026-08-21 09:44:00 | $46.59 | BUY | 1030 | $47,987.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,863.40 | 5.97% | 6 |
| 2026-08-21 09:43:00 | $46.35 | BUY | 1030 | $47,740.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,110.60 | 6.52% | 6 |
| 2026-08-21 09:42:00 | $46.40 | BUY | 1030 | $47,792.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,059.10 | 6.4% | 6 |
| 2026-08-21 09:41:00 | $46.47 | BUY | 1030 | $47,864.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,987.00 | 6.24% | 6 |
| 2026-08-21 09:40:00 | $46.71 | BUY | 1030 | $48,111.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,739.80 | 5.69% | 6 |
| 2026-08-21 09:39:00 | $46.91 | BUY | 1030 | $48,312.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,538.95 | 5.26% | 6 |
| 2026-08-21 09:38:00 | $46.99 | BUY | 1030 | $48,399.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,451.40 | 5.06% | 6 |
| 2026-08-21 09:37:00 | $46.95 | BUY | 1030 | $48,358.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,492.60 | 5.15% | 6 |
| 2026-08-21 09:36:00 | $47.44 | BUY | 1030 | $48,863.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,987.90 | 4.07% | 6 |
| 2026-08-21 09:33:00 | $47.68 | BUY | 1030 | $49,110.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,740.39 | 3.54% | 6 |
| 2026-08-20 15:47:00 | $47.73 | BUY | 960 | $45,820.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,574.40 | 3.44% | 7 |
| 2026-08-20 15:46:00 | $47.80 | BUY | 960 | $45,892.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,502.69 | 3.27% | 7 |
| 2026-08-20 15:45:00 | $47.77 | BUY | 960 | $45,856.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,538.88 | 3.36% | 7 |
| 2026-08-20 15:44:00 | $47.76 | BUY | 960 | $45,849.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,545.60 | 3.37% | 7 |
| 2026-08-20 15:43:00 | $47.69 | BUY | 960 | $45,777.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,617.60 | 3.53% | 7 |
| 2026-08-20 15:42:00 | $47.74 | BUY | 960 | $45,830.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,564.80 | 3.41% | 7 |
| 2026-08-20 15:41:00 | $47.72 | BUY | 960 | $45,810.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,585.06 | 3.46% | 7 |
| 2026-08-20 15:40:00 | $47.66 | BUY | 960 | $45,748.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,646.40 | 3.6% | 7 |
| 2026-08-20 15:39:00 | $47.59 | BUY | 960 | $45,681.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,713.60 | 3.75% | 7 |
| 2026-08-20 15:38:00 | $47.55 | BUY | 960 | $45,644.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,750.66 | 3.84% | 7 |
| 2026-08-20 15:37:00 | $47.55 | BUY | 960 | $45,647.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,748.16 | 3.83% | 7 |
| 2026-08-20 15:36:00 | $47.40 | BUY | 960 | $45,504.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,891.20 | 4.16% | 7 |
| 2026-08-20 15:35:00 | $47.40 | BUY | 960 | $45,504.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,891.20 | 4.16% | 7 |
| 2026-08-20 15:34:00 | $47.40 | BUY | 960 | $45,504.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,891.20 | 4.16% | 7 |
| 2026-08-20 15:33:00 | $47.44 | BUY | 960 | $45,542.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,852.80 | 4.07% | 7 |
| 2026-08-20 15:32:00 | $47.65 | BUY | 960 | $45,743.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,651.87 | 3.61% | 7 |
| 2026-08-20 15:31:00 | $47.66 | BUY | 960 | $45,751.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,643.71 | 3.59% | 7 |
| 2026-08-20 15:30:00 | $47.59 | BUY | 960 | $45,686.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,708.80 | 3.74% | 7 |
| 2026-08-20 15:29:00 | $47.68 | BUY | 960 | $45,772.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,622.40 | 3.54% | 7 |
| 2026-08-20 15:28:00 | $47.65 | BUY | 960 | $45,745.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,649.76 | 3.61% | 7 |
| 2026-08-20 15:27:00 | $47.57 | BUY | 960 | $45,662.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,732.80 | 3.79% | 7 |
| 2026-08-20 15:26:00 | $47.63 | BUY | 960 | $45,723.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,672.13 | 3.66% | 7 |
| 2026-08-20 15:25:00 | $47.73 | BUY | 960 | $45,816.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,579.20 | 3.45% | 7 |
| 2026-08-20 15:24:00 | $47.69 | BUY | 960 | $45,786.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,608.29 | 3.51% | 7 |
| 2026-08-20 15:23:00 | $47.71 | BUY | 960 | $45,803.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,591.49 | 3.47% | 7 |
| 2026-08-20 15:22:00 | $47.70 | BUY | 960 | $45,791.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,603.30 | 3.5% | 7 |
| 2026-08-20 15:21:00 | $47.74 | BUY | 960 | $45,834.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,561.06 | 3.41% | 7 |
| 2026-08-20 15:20:00 | $47.75 | BUY | 960 | $45,835.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,559.52 | 3.4% | 7 |
| 2026-08-20 15:19:00 | $47.72 | BUY | 960 | $45,811.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,583.42 | 3.46% | 7 |
| 2026-08-20 15:18:00 | $47.84 | BUY | 960 | $45,921.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,473.50 | 3.21% | 7 |
| 2026-08-20 15:17:00 | $47.70 | BUY | 960 | $45,792.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,603.20 | 3.5% | 7 |
| 2026-08-20 15:16:00 | $47.75 | BUY | 960 | $45,840.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,555.20 | 3.39% | 7 |
| 2026-08-20 15:14:00 | $47.77 | BUY | 960 | $45,859.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,536.00 | 3.35% | 7 |
| 2026-08-20 15:12:00 | $47.83 | BUY | 960 | $45,913.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,481.76 | 3.23% | 7 |
| 2026-08-20 15:11:00 | $47.86 | BUY | 960 | $45,945.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,449.60 | 3.16% | 7 |
| 2026-08-20 14:51:00 | $47.62 | BUY | 960 | $45,716.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,679.14 | 3.67% | 7 |
| 2026-08-20 14:48:00 | $47.84 | BUY | 960 | $45,926.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,468.80 | 3.2% | 7 |
| 2026-08-20 14:47:00 | $47.57 | BUY | 960 | $45,665.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,730.11 | 3.79% | 7 |
| 2026-08-20 14:46:00 | $47.53 | BUY | 960 | $45,628.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,766.40 | 3.87% | 7 |
| 2026-08-20 14:45:00 | $47.60 | BUY | 960 | $45,696.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,699.20 | 3.72% | 7 |
| 2026-08-20 14:44:00 | $47.39 | BUY | 960 | $45,489.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,905.60 | 4.19% | 7 |
| 2026-08-20 14:43:00 | $47.39 | BUY | 960 | $45,494.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,900.80 | 4.18% | 7 |
| 2026-08-20 14:42:00 | $47.63 | BUY | 960 | $45,729.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,665.79 | 3.64% | 7 |
| 2026-08-20 14:41:00 | $47.65 | BUY | 960 | $45,744.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,651.20 | 3.61% | 7 |
| 2026-08-20 14:40:00 | $47.65 | BUY | 960 | $45,746.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,649.18 | 3.61% | 7 |
| 2026-08-20 14:39:00 | $47.66 | BUY | 960 | $45,756.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,638.53 | 3.58% | 7 |
| 2026-08-20 14:38:00 | $47.73 | BUY | 960 | $45,816.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,579.20 | 3.45% | 7 |
| 2026-08-20 14:37:00 | $47.66 | BUY | 960 | $45,753.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,641.60 | 3.59% | 7 |
| 2026-08-20 14:36:00 | $47.74 | BUY | 960 | $45,825.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,569.60 | 3.43% | 7 |
| 2026-08-20 14:35:00 | $47.76 | BUY | 960 | $45,849.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,545.60 | 3.37% | 7 |
| 2026-08-20 14:34:00 | $47.75 | BUY | 960 | $45,835.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,559.33 | 3.4% | 7 |
| 2026-08-20 14:33:00 | $47.78 | BUY | 960 | $45,872.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,522.37 | 3.32% | 7 |
| 2026-08-20 14:32:00 | $47.71 | BUY | 960 | $45,801.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,593.60 | 3.48% | 7 |
| 2026-08-20 14:31:00 | $47.75 | BUY | 960 | $45,838.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,557.22 | 3.4% | 7 |
| 2026-08-20 14:30:00 | $47.73 | BUY | 960 | $45,820.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,574.40 | 3.44% | 7 |
| 2026-08-20 14:29:00 | $47.85 | BUY | 960 | $45,936.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,459.20 | 3.18% | 7 |
| 2026-08-20 14:28:00 | $47.89 | BUY | 960 | $45,974.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,420.80 | 3.09% | 7 |
| 2026-08-20 14:27:00 | $47.89 | BUY | 960 | $45,974.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,420.80 | 3.09% | 7 |
| 2026-08-20 14:26:00 | $47.82 | BUY | 960 | $45,910.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,484.74 | 3.23% | 7 |
| 2026-08-20 14:25:00 | $47.82 | BUY | 960 | $45,907.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,488.00 | 3.24% | 7 |
| 2026-08-20 14:24:00 | $47.88 | BUY | 960 | $45,964.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,430.40 | 3.11% | 7 |
| 2026-08-20 14:23:00 | $47.81 | BUY | 960 | $45,897.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,497.60 | 3.26% | 7 |
| 2026-08-20 14:22:00 | $47.93 | BUY | 960 | $46,012.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,382.40 | 3% | 7 |
| 2026-08-20 14:21:00 | $47.84 | BUY | 960 | $45,926.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,468.80 | 3.2% | 7 |
| 2026-08-20 14:20:00 | $47.89 | BUY | 960 | $45,975.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,419.94 | 3.09% | 7 |
| 2026-08-20 14:19:00 | $47.91 | BUY | 960 | $45,993.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,401.60 | 3.05% | 7 |
| 2026-08-20 14:18:00 | $47.91 | BUY | 960 | $45,993.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,401.60 | 3.05% | 7 |
| 2026-08-20 14:17:00 | $47.85 | BUY | 960 | $45,936.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,459.20 | 3.18% | 7 |
| 2026-08-20 14:16:00 | $47.83 | BUY | 960 | $45,916.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,478.40 | 3.22% | 7 |
| 2026-08-20 14:15:00 | $47.87 | BUY | 960 | $45,955.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,440.00 | 3.13% | 7 |
| 2026-08-20 14:14:00 | $47.93 | BUY | 960 | $46,012.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,382.40 | 3% | 7 |
| 2026-08-20 14:13:00 | $47.98 | BUY | 960 | $46,058.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,336.80 | 2.9% | 7 |
| 2026-08-20 14:12:00 | $47.93 | BUY | 960 | $46,008.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,387.20 | 3.02% | 7 |
| 2026-08-20 14:11:00 | $47.93 | BUY | 960 | $46,008.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,387.20 | 3.02% | 7 |
| 2026-08-20 14:10:00 | $47.99 | BUY | 960 | $46,067.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,327.30 | 2.88% | 7 |
| 2026-08-20 14:09:00 | $47.93 | BUY | 960 | $46,012.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,382.40 | 3% | 7 |
| 2026-08-20 14:08:00 | $47.93 | BUY | 960 | $46,012.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,382.40 | 3% | 7 |
| 2026-08-20 14:07:00 | $47.89 | BUY | 960 | $45,974.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,420.80 | 3.09% | 7 |
| 2026-08-20 14:06:00 | $47.82 | BUY | 960 | $45,907.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,488.00 | 3.24% | 7 |
| 2026-08-20 14:05:00 | $47.83 | BUY | 960 | $45,916.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,478.40 | 3.22% | 7 |
| 2026-08-20 14:04:00 | $47.82 | BUY | 960 | $45,907.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,488.00 | 3.24% | 7 |
| 2026-08-20 14:03:00 | $47.80 | BUY | 960 | $45,889.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,505.76 | 3.28% | 7 |
| 2026-08-20 14:02:00 | $47.85 | BUY | 960 | $45,936.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,459.20 | 3.18% | 7 |
| 2026-08-20 14:01:00 | $47.94 | BUY | 960 | $46,022.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,372.80 | 2.98% | 7 |
| 2026-08-20 14:00:00 | $47.75 | BUY | 960 | $45,840.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,555.20 | 3.39% | 7 |
| 2026-08-20 13:59:00 | $47.99 | BUY | 960 | $46,074.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,320.86 | 2.87% | 7 |
| 2026-08-20 13:58:00 | $47.96 | BUY | 960 | $46,041.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,353.60 | 2.94% | 7 |
| 2026-08-20 13:57:00 | $48.06 | BUY | 960 | $46,137.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,257.60 | 2.73% | 7 |
| 2026-08-20 13:56:00 | $48.04 | BUY | 960 | $46,118.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,276.80 | 2.77% | 7 |
| 2026-08-20 13:55:00 | $48.21 | BUY | 960 | $46,281.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,113.60 | 2.41% | 7 |
| 2026-08-20 13:54:00 | $48.10 | BUY | 960 | $46,176.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,219.20 | 2.64% | 7 |
| 2026-08-20 13:53:00 | $48.21 | BUY | 960 | $46,280.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,115.23 | 2.41% | 7 |
| 2026-08-20 13:52:00 | $48.12 | BUY | 960 | $46,195.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,200.00 | 2.6% | 7 |
| 2026-08-20 13:51:00 | $48.15 | BUY | 960 | $46,224.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,171.20 | 2.53% | 7 |
| 2026-08-20 13:50:00 | $48.24 | BUY | 960 | $46,310.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,084.80 | 2.34% | 7 |
| 2026-08-20 13:49:00 | $48.29 | BUY | 960 | $46,358.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,036.80 | 2.24% | 7 |
| 2026-08-20 13:48:00 | $48.29 | BUY | 960 | $46,358.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,036.80 | 2.24% | 7 |
| 2026-08-20 13:47:00 | $48.32 | BUY | 960 | $46,387.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,008.00 | 2.17% | 7 |
| 2026-08-20 13:46:00 | $48.26 | BUY | 960 | $46,331.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,063.49 | 2.3% | 7 |
| 2026-08-20 13:45:00 | $48.28 | BUY | 960 | $46,352.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,042.85 | 2.25% | 7 |
| 2026-08-20 13:44:00 | $48.39 | BUY | 960 | $46,454.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $940.80 | 2.03% | 7 |
| 2026-08-20 13:43:00 | $48.15 | BUY | 960 | $46,224.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,171.20 | 2.53% | 7 |
| 2026-08-20 13:42:00 | $48.28 | BUY | 960 | $46,348.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,046.40 | 2.26% | 7 |
| 2026-08-20 13:41:00 | $48.25 | BUY | 960 | $46,320.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,075.20 | 2.32% | 7 |
| 2026-08-20 13:40:00 | $48.24 | BUY | 960 | $46,310.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,084.80 | 2.34% | 7 |
| 2026-08-20 13:39:00 | $48.26 | BUY | 960 | $46,329.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,065.60 | 2.3% | 7 |
| 2026-08-20 13:38:00 | $48.27 | BUY | 960 | $46,339.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,056.00 | 2.28% | 7 |
| 2026-08-20 13:37:00 | $48.26 | BUY | 960 | $46,329.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,065.60 | 2.3% | 7 |
| 2026-08-20 13:36:00 | $48.22 | BUY | 960 | $46,290.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,104.86 | 2.39% | 7 |
| 2026-08-20 13:35:00 | $48.22 | BUY | 960 | $46,291.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,104.00 | 2.38% | 7 |
| 2026-08-20 13:34:00 | $48.22 | BUY | 960 | $46,291.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,104.00 | 2.38% | 7 |
| 2026-08-20 13:33:00 | $48.29 | BUY | 960 | $46,358.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,036.80 | 2.24% | 7 |
| 2026-08-20 13:32:00 | $48.28 | BUY | 960 | $46,348.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,046.40 | 2.26% | 7 |
| 2026-08-20 13:31:00 | $48.29 | BUY | 960 | $46,358.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,036.80 | 2.24% | 7 |
| 2026-08-20 13:30:00 | $48.29 | BUY | 960 | $46,358.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,036.80 | 2.24% | 7 |
| 2026-08-20 13:29:00 | $48.22 | BUY | 960 | $46,291.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,104.00 | 2.38% | 7 |
| 2026-08-20 13:28:00 | $48.39 | BUY | 960 | $46,457.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $937.25 | 2.02% | 7 |
| 2026-08-20 13:27:00 | $48.23 | BUY | 960 | $46,300.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,094.40 | 2.36% | 7 |
| 2026-08-20 13:26:00 | $48.24 | BUY | 960 | $46,310.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,084.80 | 2.34% | 7 |
| 2026-08-20 13:25:00 | $48.33 | BUY | 960 | $46,396.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $998.40 | 2.15% | 7 |
| 2026-08-20 13:24:00 | $48.39 | BUY | 960 | $46,453.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $941.38 | 2.03% | 7 |
| 2026-08-20 13:23:00 | $48.34 | BUY | 960 | $46,406.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $988.80 | 2.13% | 7 |
| 2026-08-20 13:22:00 | $48.47 | BUY | 960 | $46,526.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $868.70 | 1.87% | 7 |
| 2026-08-20 13:21:00 | $48.43 | BUY | 960 | $46,490.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $904.99 | 1.95% | 7 |
| 2026-08-20 13:20:00 | $48.38 | BUY | 960 | $46,444.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $950.40 | 2.05% | 7 |
| 2026-08-20 13:19:00 | $48.34 | BUY | 960 | $46,406.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $988.80 | 2.13% | 7 |
| 2026-08-20 13:18:00 | $48.38 | BUY | 960 | $46,444.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $950.40 | 2.05% | 7 |
| 2026-08-20 13:17:00 | $48.38 | BUY | 960 | $46,444.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $950.40 | 2.05% | 7 |
| 2026-08-20 13:16:00 | $48.25 | BUY | 960 | $46,320.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,075.20 | 2.32% | 7 |
| 2026-08-20 13:15:00 | $48.34 | BUY | 960 | $46,406.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $988.80 | 2.13% | 7 |
| 2026-08-20 13:14:00 | $48.66 | BUY | 960 | $46,713.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $681.60 | 1.46% | 7 |
| 2026-08-20 13:13:00 | $48.72 | BUY | 960 | $46,772.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $622.66 | 1.33% | 7 |
| 2026-08-20 13:12:00 | $48.73 | BUY | 960 | $46,780.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $614.40 | 1.31% | 7 |
| 2026-08-20 13:11:00 | $48.72 | BUY | 960 | $46,771.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $623.90 | 1.33% | 7 |
| 2026-08-20 13:10:00 | $48.73 | BUY | 960 | $46,780.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $614.40 | 1.31% | 7 |
| 2026-08-20 13:09:00 | $48.71 | BUY | 960 | $46,764.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $630.34 | 1.35% | 7 |
| 2026-08-20 13:08:00 | $48.71 | BUY | 960 | $46,761.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $633.60 | 1.35% | 7 |
| 2026-08-20 13:07:00 | $48.70 | BUY | 960 | $46,749.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $645.31 | 1.38% | 7 |
| 2026-08-20 13:06:00 | $48.72 | BUY | 960 | $46,771.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $624.00 | 1.33% | 7 |
| 2026-08-20 13:05:00 | $48.84 | BUY | 960 | $46,886.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $508.80 | 1.09% | 7 |
| 2026-08-20 13:04:00 | $48.63 | BUY | 960 | $46,684.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $710.40 | 1.52% | 7 |
| 2026-08-20 13:03:00 | $48.62 | BUY | 960 | $46,675.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $720.00 | 1.54% | 7 |
| 2026-08-20 13:02:00 | $48.86 | BUY | 960 | $46,905.60 | 2026-08-27 09:40:00 | $49.47 | Sold | $585.60 | 1.25% | 7 |
| 2026-08-20 13:01:00 | $48.75 | BUY | 960 | $46,800.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $595.20 | 1.27% | 7 |
| 2026-08-20 13:00:00 | $48.77 | BUY | 960 | $46,819.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $576.00 | 1.23% | 7 |
| 2026-08-20 12:59:00 | $48.77 | BUY | 960 | $46,819.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $576.00 | 1.23% | 7 |
| 2026-08-20 12:58:00 | $48.72 | BUY | 960 | $46,771.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $624.00 | 1.33% | 7 |
| 2026-08-20 12:57:00 | $48.78 | BUY | 960 | $46,828.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $566.40 | 1.21% | 7 |
| 2026-08-20 12:56:00 | $48.77 | BUY | 960 | $46,823.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $571.68 | 1.22% | 7 |
| 2026-08-20 12:55:00 | $48.76 | BUY | 960 | $46,809.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $585.60 | 1.25% | 7 |
| 2026-08-20 12:54:00 | $48.82 | BUY | 960 | $46,867.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $528.00 | 1.13% | 7 |
| 2026-08-20 12:53:00 | $48.77 | BUY | 960 | $46,819.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $576.00 | 1.23% | 7 |
| 2026-08-20 12:52:00 | $48.62 | BUY | 960 | $46,675.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $720.00 | 1.54% | 7 |
| 2026-08-20 12:51:00 | $49.09 | BUY | 960 | $47,126.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $700.80 | 1.49% | 7 |
| 2026-08-20 12:50:00 | $49.09 | BUY | 960 | $47,124.30 | 2026-08-27 09:44:00 | $49.82 | Sold | $702.91 | 1.49% | 7 |
| 2026-08-20 12:49:00 | $49.10 | BUY | 960 | $47,135.90 | 2026-08-27 09:44:00 | $49.82 | Sold | $691.30 | 1.47% | 7 |
| 2026-08-20 12:48:00 | $49.11 | BUY | 960 | $47,145.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $681.60 | 1.45% | 7 |
| 2026-08-20 12:47:00 | $49.02 | BUY | 960 | $47,059.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $768.00 | 1.63% | 7 |
| 2026-08-20 12:46:00 | $49.14 | BUY | 960 | $47,174.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $652.80 | 1.38% | 7 |
| 2026-08-20 12:45:00 | $49.09 | BUY | 960 | $47,126.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $700.80 | 1.49% | 7 |
| 2026-08-20 12:44:00 | $48.99 | BUY | 960 | $47,030.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $796.80 | 1.69% | 7 |
| 2026-08-20 12:43:00 | $48.99 | BUY | 960 | $47,030.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $796.80 | 1.69% | 7 |
| 2026-08-20 12:42:00 | $49.02 | BUY | 960 | $47,059.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $768.00 | 1.63% | 7 |
| 2026-08-20 12:41:00 | $49.05 | BUY | 960 | $47,085.90 | 2026-08-27 09:44:00 | $49.82 | Sold | $741.31 | 1.57% | 7 |
| 2026-08-20 12:40:00 | $49.07 | BUY | 960 | $47,107.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $720.00 | 1.53% | 7 |
| 2026-08-20 12:39:00 | $49.11 | BUY | 960 | $47,145.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $681.60 | 1.45% | 7 |
| 2026-08-20 12:38:00 | $49.08 | BUY | 960 | $47,113.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $713.57 | 1.51% | 7 |
| 2026-08-20 12:37:00 | $49.07 | BUY | 960 | $47,107.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $720.00 | 1.53% | 7 |
| 2026-08-20 12:36:00 | $49.12 | BUY | 960 | $47,155.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $672.00 | 1.43% | 7 |
| 2026-08-20 12:35:00 | $49.07 | BUY | 960 | $47,107.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $720.00 | 1.53% | 7 |
| 2026-08-20 12:34:00 | $49.12 | BUY | 960 | $47,155.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $672.00 | 1.43% | 7 |
| 2026-08-20 12:33:00 | $49.06 | BUY | 960 | $47,097.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $729.60 | 1.55% | 7 |
| 2026-08-20 12:32:00 | $49.03 | BUY | 960 | $47,068.80 | 2026-08-27 09:44:00 | $49.82 | Sold | $758.40 | 1.61% | 7 |
| 2026-08-20 12:31:00 | $49.23 | BUY | 960 | $47,260.80 | 2026-08-27 09:44:00 | $49.82 | Sold | $566.40 | 1.2% | 7 |
| 2026-08-20 12:30:00 | $49.30 | BUY | 960 | $47,328.00 | 2026-08-27 10:20:00 | $49.83 | Sold | $508.80 | 1.08% | 7 |
| 2026-08-20 12:21:00 | $49.26 | BUY | 960 | $47,289.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $537.60 | 1.14% | 7 |
| 2026-08-20 12:20:00 | $49.30 | BUY | 960 | $47,327.80 | 2026-08-27 10:20:00 | $49.83 | Sold | $508.99 | 1.08% | 7 |
| 2026-08-20 12:17:00 | $49.29 | BUY | 960 | $47,316.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $511.20 | 1.08% | 7 |
| 2026-08-20 12:14:00 | $49.30 | BUY | 960 | $47,330.80 | 2026-08-27 10:20:00 | $49.83 | Sold | $506.02 | 1.07% | 7 |
| 2026-08-20 12:13:00 | $49.28 | BUY | 960 | $47,305.30 | 2026-08-27 09:44:00 | $49.82 | Sold | $521.86 | 1.1% | 7 |
| 2026-08-20 12:12:00 | $49.25 | BUY | 960 | $47,280.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $547.20 | 1.16% | 7 |
| 2026-08-20 12:11:00 | $49.25 | BUY | 960 | $47,280.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $547.20 | 1.16% | 7 |
| 2026-08-20 12:10:00 | $49.21 | BUY | 960 | $47,241.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $585.60 | 1.24% | 7 |
| 2026-08-20 12:06:00 | $49.24 | BUY | 960 | $47,271.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $556.03 | 1.18% | 7 |
| 2026-08-20 12:05:00 | $49.31 | BUY | 960 | $47,337.60 | 2026-08-27 10:22:00 | $49.89 | Sold | $556.13 | 1.17% | 7 |
| 2026-08-20 12:03:00 | $49.17 | BUY | 960 | $47,203.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $624.00 | 1.32% | 7 |
| 2026-08-20 12:02:00 | $49.14 | BUY | 960 | $47,174.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $652.80 | 1.38% | 7 |
| 2026-08-20 12:01:00 | $49.11 | BUY | 960 | $47,145.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $681.60 | 1.45% | 7 |
| 2026-08-20 12:00:00 | $49.02 | BUY | 960 | $47,059.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $768.00 | 1.63% | 7 |
| 2026-08-20 11:59:00 | $49.02 | BUY | 960 | $47,059.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $768.00 | 1.63% | 7 |
| 2026-08-20 11:58:00 | $49.00 | BUY | 960 | $47,040.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $787.20 | 1.67% | 7 |
| 2026-08-20 11:57:00 | $48.95 | BUY | 960 | $46,990.10 | 2026-08-27 09:40:00 | $49.47 | Sold | $501.12 | 1.07% | 7 |
| 2026-08-20 11:56:00 | $49.04 | BUY | 960 | $47,075.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $752.16 | 1.6% | 7 |
| 2026-08-20 11:55:00 | $49.02 | BUY | 960 | $47,059.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $768.00 | 1.63% | 7 |
| 2026-08-20 11:54:00 | $48.94 | BUY | 960 | $46,982.40 | 2026-08-27 09:40:00 | $49.47 | Sold | $508.80 | 1.08% | 7 |
| 2026-08-20 11:53:00 | $48.97 | BUY | 960 | $47,011.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $816.00 | 1.74% | 7 |
| 2026-08-20 11:52:00 | $49.01 | BUY | 960 | $47,049.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $777.60 | 1.65% | 7 |
| 2026-08-20 11:51:00 | $49.10 | BUY | 960 | $47,136.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $691.20 | 1.47% | 7 |
| 2026-08-20 11:50:00 | $48.95 | BUY | 960 | $46,992.00 | 2026-08-27 09:43:00 | $49.48 | Sold | $508.80 | 1.08% | 7 |
| 2026-08-20 11:49:00 | $49.09 | BUY | 960 | $47,126.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $700.80 | 1.49% | 7 |
| 2026-08-20 11:48:00 | $49.53 | BUY | 960 | $47,548.80 | 2026-08-27 11:06:00 | $50.29 | Sold | $729.60 | 1.53% | 7 |
| 2026-08-20 11:47:00 | $49.40 | BUY | 960 | $47,424.80 | 2026-08-27 10:25:00 | $49.97 | Sold | $546.43 | 1.15% | 7 |
| 2026-08-20 11:46:00 | $49.36 | BUY | 960 | $47,385.60 | 2026-08-27 10:22:00 | $49.89 | Sold | $508.13 | 1.07% | 7 |
| 2026-08-20 11:45:00 | $49.39 | BUY | 960 | $47,413.90 | 2026-08-27 10:25:00 | $49.97 | Sold | $557.28 | 1.18% | 7 |
| 2026-08-20 11:44:00 | $49.49 | BUY | 960 | $47,510.40 | 2026-08-27 11:06:00 | $50.29 | Sold | $768.00 | 1.62% | 7 |
| 2026-08-20 11:43:00 | $49.26 | BUY | 960 | $47,289.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $537.60 | 1.14% | 7 |
| 2026-08-20 11:42:00 | $49.38 | BUY | 960 | $47,404.80 | 2026-08-27 10:25:00 | $49.97 | Sold | $566.40 | 1.19% | 7 |
| 2026-08-20 11:41:00 | $49.49 | BUY | 960 | $47,510.40 | 2026-08-27 11:06:00 | $50.29 | Sold | $768.00 | 1.62% | 7 |
| 2026-08-20 11:40:00 | $49.48 | BUY | 960 | $47,500.80 | 2026-08-27 11:06:00 | $50.29 | Sold | $777.60 | 1.64% | 7 |
| 2026-08-20 11:39:00 | $49.50 | BUY | 960 | $47,520.00 | 2026-08-27 11:06:00 | $50.29 | Sold | $758.40 | 1.6% | 7 |
| 2026-08-20 11:38:00 | $49.52 | BUY | 960 | $47,539.20 | 2026-08-27 11:06:00 | $50.29 | Sold | $739.20 | 1.55% | 7 |
| 2026-08-20 11:37:00 | $49.29 | BUY | 960 | $47,318.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $508.80 | 1.08% | 7 |
| 2026-08-20 11:36:00 | $49.31 | BUY | 960 | $47,337.60 | 2026-08-27 10:22:00 | $49.89 | Sold | $556.13 | 1.17% | 7 |
| 2026-08-20 11:35:00 | $49.41 | BUY | 960 | $47,433.60 | 2026-08-27 10:25:00 | $49.97 | Sold | $537.60 | 1.13% | 7 |
| 2026-08-20 11:34:00 | $49.41 | BUY | 960 | $47,428.80 | 2026-08-27 10:25:00 | $49.97 | Sold | $542.40 | 1.14% | 7 |
| 2026-08-20 11:33:00 | $49.47 | BUY | 960 | $47,491.20 | 2026-08-27 11:06:00 | $50.29 | Sold | $787.20 | 1.66% | 7 |
| 2026-08-20 11:32:00 | $49.54 | BUY | 960 | $47,558.40 | 2026-08-27 11:06:00 | $50.29 | Sold | $720.00 | 1.51% | 7 |
| 2026-08-20 11:31:00 | $49.38 | BUY | 960 | $47,404.80 | 2026-08-27 10:25:00 | $49.97 | Sold | $566.40 | 1.19% | 7 |
| 2026-08-20 11:30:00 | $49.40 | BUY | 960 | $47,424.00 | 2026-08-27 10:25:00 | $49.97 | Sold | $547.20 | 1.15% | 7 |
| 2026-08-20 11:29:00 | $49.49 | BUY | 960 | $47,510.40 | 2026-08-27 11:06:00 | $50.29 | Sold | $768.00 | 1.62% | 7 |
| 2026-08-20 11:28:00 | $49.47 | BUY | 960 | $47,491.20 | 2026-08-27 11:06:00 | $50.29 | Sold | $787.20 | 1.66% | 7 |
| 2026-08-20 11:27:00 | $49.36 | BUY | 960 | $47,385.60 | 2026-08-27 10:22:00 | $49.89 | Sold | $508.13 | 1.07% | 7 |
| 2026-08-20 11:26:00 | $49.47 | BUY | 960 | $47,491.20 | 2026-08-27 11:06:00 | $50.29 | Sold | $787.20 | 1.66% | 7 |
| 2026-08-20 11:25:00 | $49.67 | BUY | 960 | $47,683.20 | 2026-08-27 11:06:00 | $50.29 | Sold | $595.20 | 1.25% | 7 |
| 2026-08-20 11:24:00 | $49.68 | BUY | 960 | $47,692.80 | 2026-08-27 11:06:00 | $50.29 | Sold | $585.60 | 1.23% | 7 |
| 2026-08-20 11:23:00 | $49.77 | BUY | 960 | $47,779.20 | 2026-08-27 11:07:00 | $50.45 | Sold | $652.80 | 1.37% | 7 |
| 2026-08-20 11:22:00 | $49.83 | BUY | 960 | $47,836.80 | 2026-08-27 11:07:00 | $50.45 | Sold | $595.20 | 1.24% | 7 |
| 2026-08-20 11:21:00 | $49.85 | BUY | 960 | $47,856.00 | 2026-08-27 11:07:00 | $50.45 | Sold | $576.00 | 1.2% | 7 |
| 2026-08-20 11:20:00 | $49.84 | BUY | 960 | $47,846.40 | 2026-08-27 11:07:00 | $50.45 | Sold | $585.60 | 1.22% | 7 |
| 2026-08-20 11:19:00 | $49.85 | BUY | 960 | $47,856.00 | 2026-08-27 11:07:00 | $50.45 | Sold | $576.00 | 1.2% | 7 |
| 2026-08-20 11:18:00 | $50.00 | BUY | 960 | $48,000.00 | 2026-08-27 11:19:00 | $50.55 | Sold | $528.00 | 1.1% | 7 |
| 2026-08-20 11:17:00 | $50.04 | BUY | 960 | $48,038.40 | 2026-08-27 11:22:00 | $50.62 | Sold | $556.80 | 1.16% | 7 |
| 2026-08-20 11:16:00 | $50.12 | BUY | 960 | $48,115.20 | 2026-08-27 11:27:00 | $50.74 | Sold | $595.20 | 1.24% | 7 |
| 2026-08-20 11:15:00 | $50.11 | BUY | 960 | $48,105.60 | 2026-08-27 11:27:00 | $50.74 | Sold | $604.80 | 1.26% | 7 |
| 2026-08-20 11:14:00 | $50.07 | BUY | 960 | $48,067.20 | 2026-08-27 11:22:00 | $50.62 | Sold | $528.00 | 1.1% | 7 |
| 2026-08-20 11:13:00 | $50.33 | BUY | 960 | $48,316.80 | 2026-08-27 11:54:00 | $50.90 | Sold | $547.20 | 1.13% | 7 |
| 2026-08-20 11:12:00 | $50.24 | BUY | 960 | $48,230.40 | 2026-08-27 11:29:00 | $50.78 | Sold | $518.40 | 1.07% | 7 |
| 2026-08-20 11:11:00 | $50.30 | BUY | 960 | $48,288.00 | 2026-08-27 11:54:00 | $50.90 | Sold | $576.00 | 1.19% | 7 |
| 2026-08-20 11:10:00 | $50.44 | BUY | 960 | $48,422.40 | 2026-08-27 12:34:00 | $51.00 | Sold | $537.60 | 1.11% | 7 |
| 2026-08-19 09:33:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $54.97 | SELL | 930 | $51,122.10 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $54.74 | SELL | 930 | $50,908.20 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $50.48 | BUY | 960 | $48,456.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,094.40 | 8.45% | 1 |
| 2026-08-18 13:58:00 | $50.32 | BUY | 960 | $48,308.90 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,241.47 | 8.78% | 1 |
| 2026-08-18 13:57:00 | $50.18 | BUY | 960 | $48,174.10 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,376.26 | 9.08% | 1 |
| 2026-08-18 13:56:00 | $50.30 | BUY | 960 | $48,288.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,262.40 | 8.83% | 1 |
| 2026-08-18 13:55:00 | $50.59 | BUY | 960 | $48,562.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,988.42 | 8.21% | 1 |
| 2026-08-18 13:54:00 | $50.59 | BUY | 960 | $48,567.20 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,983.23 | 8.2% | 1 |
| 2026-08-18 13:53:00 | $50.69 | BUY | 960 | $48,657.60 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,892.80 | 8% | 1 |
| 2026-08-18 13:52:00 | $50.66 | BUY | 960 | $48,631.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,919.39 | 8.06% | 1 |
| 2026-08-18 13:47:00 | $50.68 | BUY | 960 | $48,648.60 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,901.82 | 8.02% | 1 |
| 2026-08-18 13:45:00 | $50.63 | BUY | 960 | $48,602.40 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,948.00 | 8.12% | 1 |
| 2026-08-18 13:44:00 | $50.63 | BUY | 960 | $48,600.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,950.40 | 8.13% | 1 |
| 2026-08-18 12:22:00 | $50.65 | BUY | 960 | $48,624.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,926.40 | 8.08% | 1 |
| 2026-08-18 12:21:00 | $50.47 | BUY | 960 | $48,451.20 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,099.20 | 8.46% | 1 |
| 2026-08-18 12:20:00 | $50.49 | BUY | 960 | $48,470.40 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,080.00 | 8.42% | 1 |
| 2026-08-18 12:19:00 | $50.48 | BUY | 960 | $48,460.80 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,089.60 | 8.44% | 1 |
| 2026-08-18 12:18:00 | $50.62 | BUY | 960 | $48,595.20 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,955.20 | 8.14% | 1 |
| 2026-08-18 12:17:00 | $50.75 | BUY | 960 | $48,720.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,830.40 | 7.86% | 1 |
| 2026-08-18 12:16:00 | $51.05 | BUY | 960 | $49,008.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,542.40 | 7.23% | 1 |
| 2026-08-18 12:15:00 | $51.06 | BUY | 960 | $49,017.60 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,532.80 | 7.21% | 1 |
| 2026-08-18 12:14:00 | $51.06 | BUY | 960 | $49,017.60 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,532.80 | 7.21% | 1 |
| 2026-08-18 12:13:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,427.20 | 6.98% | 1 |
| 2026-08-18 12:12:00 | $51.13 | BUY | 960 | $49,084.80 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,465.60 | 7.06% | 1 |
| 2026-08-18 12:10:00 | $51.18 | BUY | 960 | $49,132.80 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,417.60 | 6.96% | 1 |
| 2026-08-18 12:07:00 | $50.95 | BUY | 960 | $48,912.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,638.40 | 7.44% | 1 |
| 2026-08-18 12:06:00 | $51.09 | BUY | 960 | $49,041.60 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,508.80 | 7.15% | 1 |
| 2026-08-18 12:05:00 | $51.00 | BUY | 960 | $48,960.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,590.40 | 7.33% | 1 |
| 2026-08-18 12:04:00 | $51.19 | BUY | 960 | $49,142.40 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,408.00 | 6.93% | 1 |
| 2026-08-18 12:03:00 | $51.29 | BUY | 960 | $49,238.40 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,312.00 | 6.73% | 1 |
| 2026-08-17 09:36:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $54.16 | SELL | 930 | $50,369.50 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $54.09 | SELL | 960 | $51,926.40 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $53.98 | SELL | 960 | $51,820.80 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $54.15 | SELL | 960 | $51,979.20 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $54.01 | SELL | 960 | $51,849.60 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $53.96 | SELL | 960 | $51,801.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $53.91 | SELL | 960 | $51,748.80 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $54.09 | SELL | 960 | $51,926.40 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $54.16 | SELL | 960 | $51,993.60 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $54.20 | SELL | 960 | $52,035.40 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $54.24 | SELL | 960 | $52,070.40 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $54.20 | SELL | 960 | $52,027.20 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $54.11 | SELL | 960 | $51,950.20 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $54.09 | SELL | 960 | $51,927.80 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $54.14 | SELL | 960 | $51,969.60 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $54.07 | SELL | 960 | $51,909.80 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $54.18 | SELL | 960 | $52,017.40 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $54.08 | SELL | 960 | $51,912.00 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $53.91 | SELL | 960 | $51,753.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $54.11 | SELL | 960 | $51,945.60 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $53.96 | SELL | 960 | $51,796.80 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $53.95 | SELL | 960 | $51,792.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $53.91 | SELL | 960 | $51,754.40 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $53.94 | SELL | 960 | $51,782.40 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $53.96 | SELL | 960 | $51,801.60 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $53.94 | SELL | 960 | $51,782.40 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $53.97 | SELL | 960 | $51,811.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $53.96 | SELL | 960 | $51,796.80 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $53.95 | SELL | 960 | $51,792.00 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $53.93 | SELL | 960 | $51,772.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $53.96 | SELL | 960 | $51,801.60 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $53.95 | SELL | 960 | $51,792.00 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $53.99 | SELL | 960 | $51,830.40 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $53.91 | SELL | 960 | $51,748.80 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $53.90 | SELL | 960 | $51,740.40 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $53.91 | SELL | 960 | $51,748.80 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $53.91 | SELL | 960 | $51,753.60 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $53.99 | SELL | 960 | $51,830.40 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $53.92 | SELL | 960 | $51,765.90 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $53.93 | SELL | 960 | $51,772.80 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $53.94 | SELL | 960 | $51,784.70 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $53.93 | SELL | 960 | $51,772.80 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $54.02 | SELL | 960 | $51,859.20 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $54.14 | SELL | 960 | $51,974.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $54.22 | SELL | 960 | $52,051.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $54.01 | SELL | 960 | $51,849.60 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $54.43 | SELL | 960 | $52,252.80 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $54.25 | SELL | 960 | $52,080.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $54.49 | SELL | 960 | $52,310.40 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $53.69 | SELL | 960 | $51,542.40 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $53.75 | SELL | 960 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $53.01 | SELL | 950 | $50,358.40 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $53.27 | SELL | 950 | $50,609.40 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $53.04 | SELL | 950 | $50,384.50 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $53.01 | SELL | 950 | $50,360.40 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $53.07 | SELL | 950 | $50,416.50 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $53.07 | SELL | 950 | $50,411.80 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $53.06 | SELL | 950 | $50,402.20 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $53.05 | SELL | 950 | $50,392.80 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $53.07 | SELL | 950 | $50,416.50 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $53.08 | SELL | 950 | $50,421.70 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $53.10 | SELL | 950 | $50,445.00 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $53.04 | SELL | 950 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $53.20 | SELL | 950 | $50,537.70 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $53.12 | SELL | 950 | $50,459.20 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $53.26 | SELL | 950 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $53.24 | SELL | 950 | $50,582.30 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $53.32 | SELL | 950 | $50,652.50 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $53.38 | SELL | 950 | $50,712.10 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $53.36 | SELL | 950 | $50,687.20 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $53.11 | SELL | 950 | $50,455.60 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $53.14 | SELL | 950 | $50,478.20 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $53.08 | SELL | 950 | $50,427.00 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $53.12 | SELL | 950 | $50,464.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $53.04 | SELL | 950 | $50,385.70 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $53.02 | SELL | 950 | $50,364.20 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $53.06 | SELL | 950 | $50,407.00 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $53.16 | SELL | 950 | $50,497.20 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $53.10 | SELL | 950 | $50,445.00 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $53.10 | SELL | 950 | $50,440.20 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $53.10 | SELL | 950 | $50,440.20 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $53.27 | SELL | 950 | $50,610.70 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $53.12 | SELL | 950 | $50,464.00 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $53.19 | SELL | 950 | $50,525.80 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $53.26 | SELL | 950 | $50,599.00 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $53.31 | SELL | 950 | $50,647.20 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $53.25 | SELL | 950 | $50,586.50 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $53.25 | SELL | 950 | $50,582.80 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $53.20 | SELL | 950 | $50,538.90 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $53.19 | SELL | 950 | $50,528.90 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $53.24 | SELL | 950 | $50,574.70 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $53.25 | SELL | 950 | $50,589.50 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $53.10 | SELL | 950 | $50,441.40 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $53.24 | SELL | 950 | $50,577.90 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $53.20 | SELL | 950 | $50,535.20 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $53.09 | SELL | 950 | $50,438.20 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $53.10 | SELL | 950 | $50,445.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $52.97 | SELL | 950 | $50,318.60 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $53.14 | SELL | 950 | $50,483.00 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $53.05 | SELL | 950 | $50,392.80 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $53.08 | SELL | 950 | $50,424.90 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $53.06 | SELL | 950 | $50,407.00 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $53.02 | SELL | 950 | $50,369.00 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $53.09 | SELL | 950 | $50,435.50 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $53.07 | SELL | 950 | $50,416.50 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $53.12 | SELL | 950 | $50,464.00 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $53.12 | SELL | 950 | $50,464.00 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $53.14 | SELL | 950 | $50,483.00 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $53.06 | SELL | 950 | $50,402.20 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $53.10 | SELL | 950 | $50,445.00 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $53.02 | SELL | 950 | $50,369.00 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $53.09 | SELL | 950 | $50,430.80 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $53.02 | SELL | 950 | $50,369.00 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $53.09 | SELL | 950 | $50,430.80 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $53.09 | SELL | 950 | $50,435.50 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $53.09 | SELL | 950 | $50,430.80 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $53.07 | SELL | 950 | $50,416.50 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $53.13 | SELL | 950 | $50,473.50 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $53.04 | SELL | 950 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $53.04 | SELL | 950 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $53.03 | SELL | 950 | $50,378.50 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $53.04 | SELL | 950 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $52.96 | SELL | 950 | $50,314.70 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $53.13 | SELL | 950 | $50,473.50 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $53.03 | SELL | 950 | $50,378.50 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $53.14 | SELL | 950 | $50,483.00 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $53.03 | SELL | 950 | $50,373.80 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $53.03 | SELL | 950 | $50,378.50 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $53.06 | SELL | 950 | $50,407.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $53.07 | SELL | 950 | $50,413.20 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $53.07 | SELL | 1010 | $53,600.70 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $53.35 | SELL | 1010 | $53,878.40 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $53.27 | SELL | 1010 | $53,797.60 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $53.55 | SELL | 1010 | $54,085.50 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $53.47 | SELL | 1010 | $54,004.70 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $53.31 | SELL | 1010 | $53,838.10 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $53.40 | SELL | 1010 | $53,934.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $53.47 | SELL | 1010 | $54,004.70 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $53.34 | SELL | 1010 | $53,873.40 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $53.24 | SELL | 1010 | $53,767.40 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $53.24 | SELL | 1010 | $53,767.40 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $53.17 | SELL | 1010 | $53,698.60 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $53.35 | SELL | 1010 | $53,883.50 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $53.18 | SELL | 1010 | $53,714.30 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $53.21 | SELL | 1010 | $53,742.10 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $53.07 | SELL | 1010 | $53,595.60 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $53.17 | SELL | 1010 | $53,703.10 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $53.24 | SELL | 1010 | $53,767.40 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $53.19 | SELL | 1010 | $53,725.30 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $53.25 | SELL | 1010 | $53,782.50 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $53.20 | SELL | 1010 | $53,732.00 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $53.17 | SELL | 1010 | $53,701.70 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $53.09 | SELL | 1010 | $53,619.50 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $53.06 | SELL | 1010 | $53,594.30 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $53.06 | SELL | 1010 | $53,588.10 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $53.12 | SELL | 1010 | $53,646.10 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $53.09 | SELL | 1010 | $53,620.90 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $53.13 | SELL | 1010 | $53,661.30 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $53.10 | SELL | 1010 | $53,633.10 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $53.05 | SELL | 1010 | $53,583.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $52.98 | SELL | 1010 | $53,504.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $53.08 | SELL | 1010 | $53,610.80 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $53.01 | SELL | 1010 | $53,540.10 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $53.08 | SELL | 1010 | $53,606.40 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $53.04 | SELL | 1010 | $53,570.40 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $52.92 | SELL | 1010 | $53,448.50 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $53.18 | SELL | 1010 | $53,714.20 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $53.35 | SELL | 1010 | $53,883.50 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $53.22 | SELL | 1010 | $53,752.20 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $53.24 | SELL | 1010 | $53,772.50 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $53.28 | SELL | 1010 | $53,812.80 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $53.11 | SELL | 1010 | $53,641.10 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $53.23 | SELL | 1010 | $53,762.30 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $53.29 | SELL | 1010 | $53,820.40 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $52.98 | SELL | 1010 | $53,514.00 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $52.87 | SELL | 1010 | $53,398.70 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $52.87 | SELL | 1010 | $53,398.70 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $52.85 | SELL | 1010 | $53,377.30 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $52.87 | SELL | 1010 | $53,400.10 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $52.90 | SELL | 1010 | $53,429.00 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $52.56 | SELL | 1070 | $56,239.20 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $52.56 | SELL | 1070 | $56,239.20 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $52.62 | SELL | 1070 | $56,303.40 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $52.62 | SELL | 1070 | $56,303.40 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $52.76 | SELL | 1070 | $56,453.20 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $52.91 | SELL | 1070 | $56,613.70 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $52.92 | SELL | 1070 | $56,625.40 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $52.83 | SELL | 1070 | $56,528.10 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $52.83 | SELL | 1070 | $56,528.10 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $52.96 | SELL | 1070 | $56,667.20 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $53.06 | SELL | 1070 | $56,774.20 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $53.06 | SELL | 1070 | $56,774.20 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $53.04 | SELL | 1070 | $56,752.80 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $53.07 | SELL | 1070 | $56,784.90 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $52.99 | SELL | 1070 | $56,701.60 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $53.00 | SELL | 1070 | $56,710.00 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $53.09 | SELL | 1070 | $56,800.90 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $53.15 | SELL | 1070 | $56,870.50 | - | - | - | - | ||
| 2026-08-07 13:11:00 | $53.02 | SELL | 1070 | $56,731.40 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $52.96 | SELL | 1070 | $56,671.60 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $53.00 | SELL | 1070 | $56,710.00 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $53.01 | SELL | 1070 | $56,720.70 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $53.05 | SELL | 1070 | $56,763.50 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $52.90 | SELL | 1070 | $56,606.40 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $52.92 | SELL | 1070 | $56,624.40 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $52.90 | SELL | 1070 | $56,603.00 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $52.92 | SELL | 1070 | $56,624.40 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $52.62 | SELL | 1070 | $56,303.40 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $52.62 | SELL | 1070 | $56,303.40 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $52.58 | SELL | 1070 | $56,260.60 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $52.75 | SELL | 1070 | $56,442.50 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $52.66 | SELL | 1070 | $56,346.20 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $52.83 | SELL | 1070 | $56,528.10 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $52.86 | SELL | 1070 | $56,560.20 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $52.76 | SELL | 1070 | $56,453.20 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $52.78 | SELL | 1070 | $56,474.60 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $52.88 | SELL | 1070 | $56,581.60 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $52.88 | SELL | 1070 | $56,581.60 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $52.88 | SELL | 1070 | $56,581.60 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $52.90 | SELL | 1070 | $56,603.00 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $52.75 | SELL | 1070 | $56,442.50 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $52.86 | SELL | 1070 | $56,560.20 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $52.83 | SELL | 1070 | $56,529.60 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $52.87 | SELL | 1070 | $56,570.90 | - | - | - | - | ||
| 2026-08-07 12:45:00 | $52.88 | SELL | 1070 | $56,581.60 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $52.74 | SELL | 1070 | $56,431.80 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $52.75 | SELL | 1070 | $56,441.40 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $52.64 | SELL | 1070 | $56,324.80 | - | - | - | - | ||
| 2026-08-07 12:41:00 | $52.80 | SELL | 1070 | $56,496.00 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $52.72 | SELL | 1070 | $56,409.00 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $52.82 | SELL | 1070 | $56,517.40 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $52.60 | SELL | 1070 | $56,282.00 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $52.71 | SELL | 1070 | $56,401.50 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $52.61 | SELL | 1070 | $56,292.70 | - | - | - | - | ||
| 2026-08-07 12:35:00 | $52.79 | SELL | 1070 | $56,485.30 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $52.74 | SELL | 1070 | $56,431.80 | - | - | - | - | ||
| 2026-08-07 12:33:00 | $52.66 | SELL | 1070 | $56,346.20 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $52.40 | SELL | 1070 | $56,068.00 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $52.40 | SELL | 1070 | $56,068.00 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $52.42 | SELL | 1070 | $56,089.40 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $52.65 | SELL | 1070 | $56,334.80 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $52.83 | SELL | 1070 | $56,525.60 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $52.62 | SELL | 1070 | $56,303.40 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $52.73 | SELL | 1070 | $56,421.10 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $52.91 | SELL | 1070 | $56,615.20 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $52.95 | SELL | 1070 | $56,654.10 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $52.89 | SELL | 1070 | $56,592.30 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $52.87 | SELL | 1070 | $56,570.90 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $52.98 | SELL | 1070 | $56,688.60 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $52.81 | SELL | 1070 | $56,506.70 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $53.00 | SELL | 1070 | $56,710.00 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $52.72 | SELL | 1070 | $56,410.40 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $52.60 | SELL | 1070 | $56,282.00 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $52.58 | SELL | 1070 | $56,260.60 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $52.54 | SELL | 1070 | $56,219.60 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $52.58 | SELL | 1070 | $56,260.60 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $52.74 | SELL | 1070 | $56,431.80 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $52.40 | SELL | 1070 | $56,068.00 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $52.68 | SELL | 1070 | $56,367.60 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $52.63 | SELL | 1070 | $56,314.10 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $52.50 | SELL | 1070 | $56,175.00 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $52.61 | SELL | 1070 | $56,292.70 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $52.44 | SELL | 1070 | $56,110.80 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $52.50 | SELL | 1070 | $56,175.00 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $52.67 | SELL | 1070 | $56,356.90 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $52.47 | SELL | 1070 | $56,142.90 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $52.68 | SELL | 1070 | $56,367.60 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $52.68 | SELL | 1070 | $56,367.60 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $52.82 | SELL | 1070 | $56,517.40 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $52.94 | SELL | 1070 | $56,645.80 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $52.92 | SELL | 1070 | $56,624.40 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $52.87 | SELL | 1070 | $56,570.90 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $53.00 | SELL | 1070 | $56,710.00 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $52.76 | SELL | 1070 | $56,453.20 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $52.80 | SELL | 1070 | $56,496.00 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $52.77 | SELL | 1070 | $56,463.90 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $52.69 | SELL | 1070 | $56,378.30 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $52.66 | SELL | 1070 | $56,346.20 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $52.65 | SELL | 1070 | $56,335.50 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $52.68 | SELL | 1070 | $56,367.60 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $52.65 | SELL | 1070 | $56,335.50 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $52.61 | SELL | 1070 | $56,292.70 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $52.59 | SELL | 1070 | $56,271.30 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $52.66 | SELL | 1070 | $56,346.20 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $52.86 | SELL | 1070 | $56,560.20 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $52.86 | SELL | 1070 | $56,554.90 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $52.79 | SELL | 1070 | $56,485.30 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $52.78 | SELL | 1070 | $56,474.60 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $52.80 | SELL | 1070 | $56,496.00 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $52.69 | SELL | 1070 | $56,378.30 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $52.66 | SELL | 1070 | $56,346.20 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $52.68 | SELL | 1070 | $56,367.60 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $52.64 | SELL | 1070 | $56,324.80 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $52.54 | SELL | 1070 | $56,217.80 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $52.57 | SELL | 1070 | $56,244.70 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $52.54 | SELL | 1070 | $56,212.40 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $52.61 | SELL | 1070 | $56,292.70 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $52.43 | SELL | 1070 | $56,100.10 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $52.53 | SELL | 1070 | $56,207.10 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $52.51 | SELL | 1070 | $56,185.70 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $52.45 | SELL | 1070 | $56,121.50 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $52.41 | SELL | 1070 | $56,078.70 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $52.43 | SELL | 1070 | $56,100.10 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $52.39 | SELL | 1070 | $56,057.30 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $52.42 | SELL | 1070 | $56,089.40 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $52.40 | SELL | 1070 | $56,068.00 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $52.49 | SELL | 1070 | $56,164.30 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $52.49 | SELL | 1070 | $56,164.30 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $52.40 | SELL | 1070 | $56,068.00 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $52.46 | SELL | 1070 | $56,132.20 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $52.48 | SELL | 1070 | $56,153.60 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $52.42 | SELL | 1070 | $56,089.40 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $52.41 | SELL | 1070 | $56,078.70 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $52.45 | SELL | 1070 | $56,121.50 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $52.91 | SELL | 1070 | $56,613.70 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $52.88 | SELL | 1070 | $56,581.60 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $53.04 | SELL | 1070 | $56,752.80 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $53.03 | SELL | 1070 | $56,742.10 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $52.85 | SELL | 1070 | $56,549.50 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $52.95 | SELL | 1070 | $56,656.50 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $52.69 | SELL | 1070 | $56,378.30 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $52.91 | SELL | 1070 | $56,613.70 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $52.98 | SELL | 1070 | $56,688.60 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $53.00 | SELL | 1070 | $56,710.00 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $52.99 | SELL | 1070 | $56,699.30 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $52.83 | SELL | 1070 | $56,528.10 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $52.39 | SELL | 1070 | $56,057.30 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $52.69 | SELL | 1070 | $56,378.30 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $52.69 | SELL | 1070 | $56,378.30 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $52.65 | SELL | 1070 | $56,335.50 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $52.58 | SELL | 1070 | $56,260.60 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $52.47 | SELL | 1070 | $56,142.90 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $52.50 | SELL | 1070 | $56,175.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $52.81 | SELL | 1070 | $56,506.70 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $53.27 | SELL | 1070 | $56,998.90 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $53.10 | SELL | 1070 | $56,817.00 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $53.06 | SELL | 1070 | $56,774.20 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $53.01 | SELL | 1070 | $56,720.70 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $52.90 | SELL | 1070 | $56,603.00 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $52.76 | SELL | 1070 | $56,453.20 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $52.87 | SELL | 1070 | $56,570.90 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $53.00 | SELL | 1070 | $56,710.00 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $53.17 | SELL | 1070 | $56,891.90 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $53.00 | SELL | 1070 | $56,710.00 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $53.06 | SELL | 1070 | $56,774.20 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $53.35 | SELL | 1070 | $57,084.50 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $52.96 | SELL | 1070 | $56,667.20 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $52.55 | SELL | 1070 | $56,228.50 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $52.53 | SELL | 1070 | $56,207.10 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $52.14 | SELL | 1070 | $55,789.80 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $52.29 | SELL | 1070 | $55,950.30 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $51.80 | SELL | 1070 | $55,426.00 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $51.86 | SELL | 1070 | $55,490.20 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $52.03 | SELL | 1070 | $55,672.10 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $52.15 | SELL | 1070 | $55,800.50 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $52.17 | SELL | 1070 | $55,821.90 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $52.17 | SELL | 1070 | $55,821.90 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $52.03 | SELL | 1070 | $55,672.10 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $52.54 | SELL | 1070 | $56,217.80 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $52.49 | SELL | 1070 | $56,164.30 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $52.48 | SELL | 1070 | $56,153.60 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $52.34 | SELL | 1070 | $56,003.80 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $52.59 | SELL | 1070 | $56,271.30 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $52.49 | SELL | 1070 | $56,164.30 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $52.60 | SELL | 1070 | $56,282.00 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $52.20 | SELL | 1070 | $55,854.00 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $51.99 | SELL | 1070 | $55,629.30 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $51.63 | SELL | 1070 | $55,244.10 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $51.36 | SELL | 1070 | $54,950.30 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $51.28 | SELL | 1070 | $54,869.60 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $51.11 | SELL | 1070 | $54,687.70 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $51.10 | SELL | 1070 | $54,677.00 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $51.29 | SELL | 1070 | $54,880.30 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $51.21 | SELL | 1070 | $54,794.70 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $51.37 | SELL | 1070 | $54,965.90 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $51.34 | SELL | 1070 | $54,933.80 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $50.50 | SELL | 1070 | $54,035.00 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $50.38 | SELL | 1070 | $53,906.60 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $50.08 | SELL | 1070 | $53,585.60 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $49.85 | SELL | 1070 | $53,339.50 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $49.68 | SELL | 1070 | $53,157.60 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $49.63 | SELL | 1070 | $53,104.10 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $49.68 | SELL | 1070 | $53,157.60 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $49.01 | SELL | 1070 | $52,440.70 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $48.90 | SELL | 1070 | $52,323.00 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $46.96 | SELL | 1070 | $50,247.20 | - | - | - | - | ||
| 2026-08-06 11:54:00 | $45.97 | SELL | 1130 | $51,946.10 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $46.18 | SELL | 1130 | $52,183.40 | - | - | - | - | ||
| 2026-08-06 11:52:00 | $46.03 | SELL | 1130 | $52,013.90 | - | - | - | - | ||
| 2026-08-06 11:51:00 | $46.10 | SELL | 1130 | $52,093.00 | - | - | - | - | ||
| 2026-08-06 11:50:00 | $46.21 | SELL | 1130 | $52,217.30 | - | - | - | - | ||
| 2026-08-06 11:49:00 | $46.21 | SELL | 1130 | $52,217.30 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $46.20 | SELL | 1130 | $52,206.00 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $46.17 | SELL | 1130 | $52,172.10 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $46.16 | SELL | 1130 | $52,160.80 | - | - | - | - | ||
| 2026-08-06 11:45:00 | $46.10 | SELL | 1130 | $52,093.00 | - | - | - | - | ||
| 2026-08-06 11:44:00 | $46.13 | SELL | 1130 | $52,126.90 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $46.10 | SELL | 1130 | $52,093.00 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $46.19 | SELL | 1130 | $52,194.70 | - | - | - | - | ||
| 2026-08-06 11:41:00 | $46.22 | SELL | 1130 | $52,228.60 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $46.35 | SELL | 1130 | $52,375.50 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $46.37 | SELL | 1130 | $52,398.10 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $46.26 | SELL | 1130 | $52,273.80 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $46.26 | SELL | 1130 | $52,273.80 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $46.22 | SELL | 1130 | $52,228.60 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $46.22 | SELL | 1130 | $52,228.60 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $46.28 | SELL | 1130 | $52,296.40 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $46.23 | SELL | 1130 | $52,239.90 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $46.32 | SELL | 1130 | $52,341.60 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $46.42 | SELL | 1130 | $52,454.60 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $46.39 | SELL | 1130 | $52,423.00 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $46.41 | SELL | 1130 | $52,443.30 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $46.31 | SELL | 1130 | $52,330.30 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $46.49 | SELL | 1130 | $52,533.70 | - | - | - | - | ||
| 2026-08-06 11:26:00 | $46.38 | SELL | 1130 | $52,409.40 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $46.24 | SELL | 1130 | $52,251.20 | - | - | - | - | ||
| 2026-08-06 11:24:00 | $46.20 | SELL | 1130 | $52,210.60 | - | - | - | - | ||
| 2026-08-06 11:23:00 | $46.20 | SELL | 1130 | $52,206.00 | - | - | - | - | ||
| 2026-08-06 11:22:00 | $46.20 | SELL | 1130 | $52,206.00 | - | - | - | - | ||
| 2026-08-06 11:21:00 | $46.37 | SELL | 1130 | $52,395.70 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $46.20 | SELL | 1130 | $52,206.00 | - | - | - | - | ||
| 2026-08-06 11:19:00 | $46.30 | SELL | 1130 | $52,319.00 | - | - | - | - | ||
| 2026-08-06 11:18:00 | $46.39 | SELL | 1130 | $52,420.70 | - | - | - | - | ||
| 2026-08-06 11:17:00 | $46.44 | SELL | 1130 | $52,477.20 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $46.48 | SELL | 1130 | $52,522.40 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $46.45 | SELL | 1130 | $52,488.50 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $46.47 | SELL | 1130 | $52,511.10 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $46.51 | SELL | 1130 | $52,556.30 | - | - | - | - | ||
| 2026-08-06 11:12:00 | $46.48 | SELL | 1130 | $52,522.40 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $46.54 | SELL | 1130 | $52,590.20 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $46.46 | SELL | 1130 | $52,499.80 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $46.46 | SELL | 1130 | $52,499.80 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $46.41 | SELL | 1130 | $52,443.30 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $46.48 | SELL | 1130 | $52,522.40 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $46.44 | SELL | 1130 | $52,477.20 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $46.36 | SELL | 1130 | $52,386.80 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $46.20 | SELL | 1130 | $52,206.00 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $46.04 | SELL | 1130 | $52,025.20 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $46.03 | SELL | 1130 | $52,013.90 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $46.24 | SELL | 1130 | $52,251.20 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $46.15 | SELL | 1130 | $52,149.50 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $46.15 | SELL | 1130 | $52,146.90 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $46.15 | SELL | 1130 | $52,149.50 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $46.18 | SELL | 1130 | $52,183.40 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $46.17 | SELL | 1130 | $52,172.10 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $46.25 | SELL | 1130 | $52,262.50 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $46.25 | SELL | 1130 | $52,262.50 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $46.23 | SELL | 1130 | $52,239.90 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $46.08 | SELL | 1130 | $52,070.40 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $45.99 | SELL | 1130 | $51,968.70 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $46.02 | SELL | 1130 | $52,002.60 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $46.02 | SELL | 1130 | $52,002.60 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $46.08 | SELL | 1130 | $52,070.40 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $46.00 | SELL | 1130 | $51,980.00 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $46.00 | SELL | 1130 | $51,980.00 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $46.01 | SELL | 1130 | $51,991.30 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $46.16 | SELL | 1130 | $52,160.80 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $46.06 | SELL | 1130 | $52,047.80 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $46.12 | SELL | 1130 | $52,112.30 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $46.22 | SELL | 1130 | $52,228.60 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $46.05 | SELL | 1130 | $52,036.50 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $46.02 | SELL | 1130 | $52,002.60 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $45.99 | SELL | 1130 | $51,968.70 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $46.04 | SELL | 1130 | $52,025.20 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $46.17 | SELL | 1130 | $52,172.10 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $45.87 | SELL | 1130 | $51,833.10 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $45.88 | SELL | 1130 | $51,844.40 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $46.27 | SELL | 1130 | $52,285.10 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $46.29 | SELL | 1130 | $52,307.70 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $46.34 | SELL | 1130 | $52,364.20 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $46.27 | SELL | 1130 | $52,285.10 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $46.22 | SELL | 1130 | $52,228.60 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $46.29 | SELL | 1130 | $52,307.70 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $46.12 | SELL | 1130 | $52,115.60 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $45.91 | SELL | 1130 | $51,878.30 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $45.90 | SELL | 1130 | $51,867.00 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $45.87 | SELL | 1130 | $51,833.10 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $45.88 | SELL | 1130 | $51,844.40 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $45.87 | SELL | 1130 | $51,833.10 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $45.80 | SELL | 1100 | $50,377.20 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $45.86 | SELL | 1100 | $50,440.50 | - | - | - | - | ||
| 2026-08-05 15:40:00 | $45.86 | SELL | 1100 | $50,440.50 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $45.92 | SELL | 1100 | $50,508.10 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $45.90 | SELL | 1100 | $50,486.10 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $45.92 | SELL | 1100 | $50,506.50 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $45.92 | SELL | 1100 | $50,508.10 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $45.93 | SELL | 1100 | $50,517.50 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $45.96 | SELL | 1100 | $50,550.70 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $45.90 | SELL | 1100 | $50,484.90 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $45.90 | SELL | 1100 | $50,484.50 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $46.04 | SELL | 1100 | $50,645.90 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $46.05 | SELL | 1100 | $50,659.80 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $46.06 | SELL | 1100 | $50,666.00 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $46.02 | SELL | 1100 | $50,624.60 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $46.17 | SELL | 1100 | $50,782.80 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $46.00 | SELL | 1100 | $50,594.50 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $46.23 | SELL | 1100 | $50,853.10 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $46.12 | SELL | 1100 | $50,735.90 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $46.07 | SELL | 1100 | $50,677.00 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $46.13 | SELL | 1100 | $50,737.50 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $46.13 | SELL | 1100 | $50,737.50 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $46.03 | SELL | 1100 | $50,632.70 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $46.11 | SELL | 1100 | $50,719.40 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $46.13 | SELL | 1100 | $50,737.50 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $45.96 | SELL | 1100 | $50,551.50 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $46.08 | SELL | 1100 | $50,682.50 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $46.02 | SELL | 1100 | $50,624.20 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $46.08 | SELL | 1100 | $50,682.50 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $45.89 | SELL | 1100 | $50,481.50 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $45.92 | SELL | 1100 | $50,514.80 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $45.88 | SELL | 1100 | $50,462.50 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $45.94 | SELL | 1100 | $50,528.50 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $45.97 | SELL | 1100 | $50,561.50 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $46.02 | SELL | 1100 | $50,624.80 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $46.11 | SELL | 1100 | $50,715.50 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $46.00 | SELL | 1100 | $50,605.40 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $46.01 | SELL | 1100 | $50,606.70 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $45.92 | SELL | 1100 | $50,509.80 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $45.95 | SELL | 1100 | $50,539.50 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $46.00 | SELL | 1100 | $50,596.70 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $46.00 | SELL | 1100 | $50,595.10 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $45.96 | SELL | 1100 | $50,554.50 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $45.97 | SELL | 1100 | $50,565.90 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $45.98 | SELL | 1100 | $50,574.30 | - | - | - | - | ||
| 2026-08-05 14:32:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-08-05 14:31:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $46.05 | SELL | 1100 | $50,649.50 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $46.01 | SELL | 1100 | $50,612.40 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-08-05 14:26:00 | $46.02 | SELL | 1100 | $50,618.30 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $46.11 | SELL | 1100 | $50,715.50 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $46.06 | SELL | 1100 | $50,666.00 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $46.09 | SELL | 1100 | $50,695.60 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $46.11 | SELL | 1100 | $50,715.50 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $46.13 | SELL | 1100 | $50,737.50 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $46.14 | SELL | 1100 | $50,748.50 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $46.23 | SELL | 1100 | $50,847.50 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $45.91 | SELL | 1100 | $50,495.90 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $45.87 | SELL | 1100 | $50,451.50 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $45.90 | SELL | 1100 | $50,491.80 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $46.01 | SELL | 1100 | $50,605.50 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $45.96 | SELL | 1100 | $50,554.00 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $45.98 | SELL | 1100 | $50,574.30 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $46.02 | SELL | 1100 | $50,624.10 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $45.97 | SELL | 1100 | $50,570.20 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $45.98 | SELL | 1100 | $50,572.90 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $45.92 | SELL | 1100 | $50,510.20 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $46.03 | SELL | 1100 | $50,630.60 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $46.02 | SELL | 1100 | $50,616.50 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $46.06 | SELL | 1100 | $50,662.70 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $46.05 | SELL | 1100 | $50,649.70 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $46.02 | SELL | 1100 | $50,619.60 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $46.03 | SELL | 1100 | $50,627.50 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $45.98 | SELL | 1100 | $50,575.70 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $46.05 | SELL | 1100 | $50,658.60 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $46.07 | SELL | 1100 | $50,681.90 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $46.06 | SELL | 1100 | $50,667.50 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $46.02 | SELL | 1100 | $50,626.20 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $46.07 | SELL | 1100 | $50,672.40 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $46.03 | SELL | 1100 | $50,635.90 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $46.08 | SELL | 1100 | $50,682.90 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $46.03 | SELL | 1100 | $50,629.50 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $45.92 | SELL | 1100 | $50,511.40 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $45.95 | SELL | 1100 | $50,547.40 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $45.94 | SELL | 1100 | $50,529.60 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $45.96 | SELL | 1100 | $50,556.70 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $45.88 | SELL | 1100 | $50,463.90 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $45.97 | SELL | 1100 | $50,568.20 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $46.00 | SELL | 1100 | $50,595.50 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $45.97 | SELL | 1100 | $50,570.50 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $45.95 | SELL | 1100 | $50,544.90 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $45.95 | SELL | 1100 | $50,547.80 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $45.97 | SELL | 1100 | $50,567.80 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $45.90 | SELL | 1100 | $50,489.00 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $45.84 | SELL | 1100 | $50,422.10 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $45.80 | SELL | 1100 | $50,375.60 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $45.81 | SELL | 1100 | $50,389.20 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $45.80 | SELL | 1100 | $50,377.90 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $45.79 | SELL | 1100 | $50,368.30 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $45.79 | SELL | 1100 | $50,372.40 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $45.79 | SELL | 1100 | $50,372.20 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $45.80 | SELL | 1100 | $50,376.30 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $45.89 | SELL | 1100 | $50,478.10 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $45.82 | SELL | 1100 | $50,396.50 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $45.79 | SELL | 1100 | $50,369.20 | - | - | - | - | ||
| 2026-08-05 11:50:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-08-05 11:48:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $46.04 | SELL | 1100 | $50,638.50 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-08-05 11:38:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $46.05 | SELL | 1100 | $50,649.50 | - | - | - | - | ||
| 2026-08-05 11:36:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-08-05 11:34:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-08-05 11:33:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-08-05 11:29:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-08-05 11:28:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $45.89 | SELL | 1100 | $50,473.50 | - | - | - | - | ||
| 2026-08-05 11:26:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-08-05 11:25:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $46.07 | SELL | 1100 | $50,677.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $46.14 | SELL | 1100 | $50,748.50 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $46.08 | SELL | 1100 | $50,686.60 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $46.03 | SELL | 1100 | $50,638.20 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $46.21 | SELL | 1130 | $52,217.30 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $46.20 | SELL | 1130 | $52,206.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $46.22 | SELL | 1130 | $52,222.90 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $46.21 | SELL | 1130 | $52,217.30 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $46.22 | SELL | 1130 | $52,222.90 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $46.32 | SELL | 1130 | $52,341.60 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $46.37 | SELL | 1130 | $52,398.10 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $46.32 | SELL | 1130 | $52,341.60 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $46.33 | SELL | 1130 | $52,347.20 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $46.37 | SELL | 1130 | $52,392.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $46.44 | SELL | 1130 | $52,477.20 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $46.34 | SELL | 1130 | $52,364.20 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $46.30 | SELL | 1130 | $52,319.00 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $46.22 | SELL | 1130 | $52,228.60 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $46.31 | SELL | 1130 | $52,324.60 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $46.25 | SELL | 1130 | $52,262.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $46.19 | SELL | 1130 | $52,197.30 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $46.30 | SELL | 1130 | $52,319.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $46.13 | SELL | 1130 | $52,122.80 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $46.09 | SELL | 1130 | $52,079.40 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $46.13 | SELL | 1130 | $52,126.90 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $46.04 | SELL | 1130 | $52,024.50 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $46.19 | SELL | 1130 | $52,194.70 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $46.16 | SELL | 1130 | $52,161.40 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $46.03 | SELL | 1130 | $52,011.90 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $46.18 | SELL | 1130 | $52,188.90 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $46.17 | SELL | 1130 | $52,172.10 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $46.01 | SELL | 1130 | $51,991.30 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $45.90 | SELL | 1130 | $51,865.50 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $45.91 | SELL | 1130 | $51,881.50 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $45.95 | SELL | 1130 | $51,923.50 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $45.92 | SELL | 1130 | $51,889.60 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $45.92 | SELL | 1130 | $51,889.60 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $45.93 | SELL | 1130 | $51,898.00 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $45.89 | SELL | 1130 | $51,859.10 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $46.02 | SELL | 1130 | $52,002.70 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $46.02 | SELL | 1130 | $51,996.90 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $46.00 | SELL | 1130 | $51,977.90 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $45.95 | SELL | 1130 | $51,917.90 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $45.81 | SELL | 1130 | $51,762.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $45.81 | SELL | 1130 | $51,763.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $45.83 | SELL | 1130 | $51,787.90 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $45.83 | SELL | 1130 | $51,787.90 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $45.79 | SELL | 1130 | $51,741.30 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $45.78 | SELL | 1130 | $51,731.40 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $45.80 | SELL | 1130 | $51,757.70 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $45.76 | SELL | 1130 | $51,709.10 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $45.87 | SELL | 1130 | $51,833.10 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $45.57 | SELL | 1130 | $51,488.70 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $45.66 | SELL | 1130 | $51,590.10 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $45.53 | SELL | 1130 | $51,448.90 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $45.44 | SELL | 1130 | $51,347.20 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $45.63 | SELL | 1130 | $51,561.90 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $45.60 | SELL | 1130 | $51,528.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $45.64 | SELL | 1130 | $51,567.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $45.64 | SELL | 1130 | $51,573.20 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $45.63 | SELL | 1130 | $51,561.90 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $45.57 | SELL | 1130 | $51,491.90 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $45.62 | SELL | 1130 | $51,550.60 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $45.61 | SELL | 1130 | $51,533.60 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $45.65 | SELL | 1130 | $51,586.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $45.65 | SELL | 1130 | $51,584.50 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $45.65 | SELL | 1130 | $51,584.50 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $45.71 | SELL | 1130 | $51,656.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $45.66 | SELL | 1130 | $51,595.80 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $45.70 | SELL | 1130 | $51,645.60 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $45.73 | SELL | 1130 | $51,669.80 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $45.77 | SELL | 1130 | $51,714.40 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $45.74 | SELL | 1130 | $51,691.30 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $45.78 | SELL | 1130 | $51,725.80 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $45.68 | SELL | 1130 | $51,612.80 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $45.65 | SELL | 1130 | $51,589.60 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $45.66 | SELL | 1130 | $51,594.00 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $45.68 | SELL | 1130 | $51,618.40 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $45.60 | SELL | 1130 | $51,528.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $45.63 | SELL | 1130 | $51,556.20 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $45.63 | SELL | 1130 | $51,556.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $45.65 | SELL | 1130 | $51,588.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $45.63 | SELL | 1130 | $51,561.00 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $45.67 | SELL | 1130 | $51,606.60 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $45.66 | SELL | 1130 | $51,595.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $45.69 | SELL | 1130 | $51,635.00 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $45.68 | SELL | 1130 | $51,613.50 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $45.70 | SELL | 1130 | $51,643.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $45.63 | SELL | 1130 | $51,561.90 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $45.74 | SELL | 1130 | $51,684.70 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $45.74 | SELL | 1130 | $51,681.40 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $45.69 | SELL | 1130 | $51,629.70 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $45.79 | SELL | 1130 | $51,742.70 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $45.73 | SELL | 1130 | $51,671.40 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $45.74 | SELL | 1130 | $51,686.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $45.77 | SELL | 1130 | $51,720.10 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $45.71 | SELL | 1130 | $51,652.30 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $45.72 | SELL | 1130 | $51,665.60 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $45.71 | SELL | 1130 | $51,652.30 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $45.72 | SELL | 1130 | $51,659.50 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $45.71 | SELL | 1130 | $51,652.30 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $45.71 | SELL | 1130 | $51,646.60 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $45.68 | SELL | 1130 | $51,618.40 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $45.65 | SELL | 1130 | $51,589.60 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $45.67 | SELL | 1130 | $51,601.40 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $45.62 | SELL | 1130 | $51,550.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $45.62 | SELL | 1130 | $51,550.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $45.59 | SELL | 1130 | $51,515.20 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $45.57 | SELL | 1130 | $51,488.40 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $45.53 | SELL | 1130 | $51,451.80 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $45.60 | SELL | 1130 | $51,527.10 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $45.62 | SELL | 1130 | $51,548.20 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $45.61 | SELL | 1130 | $51,537.10 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $45.61 | SELL | 1130 | $51,537.70 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $45.65 | SELL | 1130 | $51,584.50 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $45.65 | SELL | 1130 | $51,587.30 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $45.68 | SELL | 1130 | $51,618.40 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $45.68 | SELL | 1130 | $51,618.40 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $45.62 | SELL | 1130 | $51,544.90 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $45.59 | SELL | 1130 | $51,514.70 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $45.55 | SELL | 1130 | $51,471.50 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $45.52 | SELL | 1130 | $51,440.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $45.52 | SELL | 1130 | $51,431.90 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $45.51 | SELL | 1130 | $51,426.30 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $45.57 | SELL | 1130 | $51,499.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $45.61 | SELL | 1130 | $51,533.60 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $45.58 | SELL | 1130 | $51,505.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $45.57 | SELL | 1130 | $51,489.20 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $45.61 | SELL | 1130 | $51,539.30 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $45.58 | SELL | 1130 | $51,499.80 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $45.57 | SELL | 1130 | $51,499.20 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $45.56 | SELL | 1130 | $51,477.10 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $45.59 | SELL | 1130 | $51,511.70 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $45.59 | SELL | 1130 | $51,515.30 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $45.64 | SELL | 1130 | $51,573.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $45.60 | SELL | 1130 | $51,527.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $45.65 | SELL | 1130 | $51,584.50 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $45.62 | SELL | 1130 | $51,554.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $45.45 | SELL | 1130 | $51,358.50 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $45.51 | SELL | 1130 | $51,426.30 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $45.62 | SELL | 1130 | $51,555.70 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $45.61 | SELL | 1130 | $51,540.50 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $45.64 | SELL | 1130 | $51,567.60 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $45.71 | SELL | 1130 | $51,652.30 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $45.75 | SELL | 1130 | $51,697.50 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $45.64 | SELL | 1130 | $51,573.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $45.70 | SELL | 1130 | $51,641.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $45.55 | SELL | 1130 | $51,468.70 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $45.72 | SELL | 1130 | $51,663.60 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $45.67 | SELL | 1130 | $51,607.10 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $45.48 | SELL | 1130 | $51,392.40 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $45.48 | SELL | 1130 | $51,397.40 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $45.59 | SELL | 1130 | $51,511.10 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $45.60 | SELL | 1130 | $51,527.70 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $45.53 | SELL | 1130 | $51,448.90 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $45.58 | SELL | 1130 | $51,505.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $45.65 | SELL | 1130 | $51,584.50 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $45.64 | SELL | 1130 | $51,573.20 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $45.62 | SELL | 1130 | $51,554.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $45.61 | SELL | 1130 | $51,533.60 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $45.60 | SELL | 1130 | $51,527.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $45.50 | SELL | 1130 | $51,412.40 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $45.60 | SELL | 1130 | $51,522.40 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $45.56 | SELL | 1130 | $51,482.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $45.46 | SELL | 1130 | $51,372.50 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $45.48 | SELL | 1130 | $51,392.30 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $45.49 | SELL | 1130 | $51,403.70 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $45.49 | SELL | 1130 | $51,403.70 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $45.49 | SELL | 1130 | $51,403.70 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $45.51 | SELL | 1130 | $51,426.30 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $45.48 | SELL | 1130 | $51,392.90 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $45.46 | SELL | 1130 | $51,369.80 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $45.46 | SELL | 1130 | $51,369.80 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $45.46 | SELL | 1130 | $51,369.80 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $45.59 | SELL | 1130 | $51,516.70 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $45.50 | SELL | 1130 | $51,413.40 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $45.50 | SELL | 1130 | $51,415.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $45.53 | SELL | 1130 | $51,443.20 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $45.51 | SELL | 1130 | $51,422.60 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $45.48 | SELL | 1130 | $51,397.90 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $45.55 | SELL | 1130 | $51,467.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $45.50 | SELL | 1130 | $51,409.40 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $45.50 | SELL | 1130 | $51,415.00 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $45.41 | SELL | 1130 | $51,313.30 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $45.42 | SELL | 1130 | $51,324.60 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $45.41 | SELL | 1130 | $51,313.30 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $45.41 | SELL | 1130 | $51,316.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $45.41 | SELL | 1130 | $51,313.30 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $45.42 | SELL | 1130 | $51,318.90 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $45.42 | SELL | 1130 | $51,318.90 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $45.44 | SELL | 1130 | $51,347.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $45.37 | SELL | 1130 | $51,262.40 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $45.44 | SELL | 1130 | $51,347.20 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $45.32 | SELL | 1130 | $51,213.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $45.33 | SELL | 1130 | $51,218.50 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $45.42 | SELL | 1130 | $51,318.90 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $45.31 | SELL | 1130 | $51,203.60 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $45.21 | SELL | 1130 | $51,081.60 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $45.24 | SELL | 1130 | $51,126.50 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $45.21 | SELL | 1130 | $51,081.60 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $45.31 | SELL | 1130 | $51,200.40 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $45.29 | SELL | 1130 | $51,172.10 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $45.30 | SELL | 1130 | $51,194.50 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $45.34 | SELL | 1130 | $51,238.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $45.30 | SELL | 1130 | $51,183.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $45.35 | SELL | 1130 | $51,250.70 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $45.31 | SELL | 1130 | $51,200.30 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $45.43 | SELL | 1130 | $51,335.90 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $45.45 | SELL | 1130 | $51,358.50 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $45.46 | SELL | 1130 | $51,369.80 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $45.38 | SELL | 1130 | $51,281.90 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $45.38 | SELL | 1130 | $51,277.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $45.43 | SELL | 1130 | $51,335.90 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $45.38 | SELL | 1130 | $51,273.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $45.28 | SELL | 1130 | $51,169.20 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $45.46 | SELL | 1130 | $51,369.80 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $45.25 | SELL | 1130 | $51,136.60 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $45.32 | SELL | 1130 | $51,207.40 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $45.31 | SELL | 1130 | $51,196.60 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $45.25 | SELL | 1130 | $51,126.90 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $45.22 | SELL | 1130 | $51,092.90 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $45.35 | SELL | 1130 | $51,239.90 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $45.35 | SELL | 1130 | $51,239.90 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $45.42 | SELL | 1130 | $51,322.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $45.36 | SELL | 1130 | $51,254.10 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $45.35 | SELL | 1130 | $51,250.70 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $45.46 | SELL | 1130 | $51,364.30 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $45.48 | SELL | 1130 | $51,396.60 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $45.48 | SELL | 1130 | $51,392.40 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $45.41 | SELL | 1130 | $51,313.30 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $45.46 | SELL | 1130 | $51,372.10 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $45.43 | SELL | 1130 | $51,335.90 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $45.68 | SELL | 1130 | $51,612.80 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $45.68 | SELL | 1130 | $51,618.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $45.68 | SELL | 1130 | $51,618.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $45.71 | SELL | 1130 | $51,655.50 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $45.60 | SELL | 1130 | $51,528.00 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $45.80 | SELL | 1130 | $51,754.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $45.74 | SELL | 1130 | $51,681.30 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $45.74 | SELL | 1130 | $51,686.20 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $45.73 | SELL | 1130 | $51,679.20 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $45.74 | SELL | 1130 | $51,686.20 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $45.75 | SELL | 1130 | $51,697.50 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $45.77 | SELL | 1130 | $51,720.10 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $45.74 | SELL | 1130 | $51,686.20 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $45.63 | SELL | 1130 | $51,561.90 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $45.54 | SELL | 1130 | $51,460.20 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $45.57 | SELL | 1130 | $51,494.10 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $45.47 | SELL | 1130 | $51,381.10 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $45.54 | SELL | 1130 | $51,460.20 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $45.56 | SELL | 1130 | $51,477.10 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $45.56 | SELL | 1130 | $51,477.90 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $45.56 | SELL | 1130 | $51,484.30 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $45.58 | SELL | 1130 | $51,505.40 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $45.59 | SELL | 1130 | $51,516.70 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $45.35 | SELL | 1130 | $51,245.50 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $45.27 | SELL | 1130 | $51,155.10 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $45.55 | SELL | 1130 | $51,471.50 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $45.37 | SELL | 1130 | $51,268.10 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $45.42 | SELL | 1130 | $51,324.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $45.53 | SELL | 1130 | $51,448.90 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $45.57 | SELL | 1130 | $51,494.10 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $45.58 | SELL | 1130 | $51,505.40 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $45.70 | SELL | 1130 | $51,641.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $45.83 | SELL | 1130 | $51,787.90 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $45.86 | SELL | 1130 | $51,821.80 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $45.87 | SELL | 1130 | $51,833.10 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $45.83 | SELL | 1130 | $51,787.90 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $45.82 | SELL | 1130 | $51,776.60 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $45.74 | SELL | 1130 | $51,686.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $45.66 | SELL | 1130 | $51,595.80 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $45.71 | SELL | 1130 | $51,652.30 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $45.63 | SELL | 1130 | $51,561.90 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $45.59 | SELL | 1130 | $51,516.70 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $45.65 | SELL | 1130 | $51,584.50 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $45.37 | SELL | 1130 | $51,269.70 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $45.45 | SELL | 1130 | $51,353.50 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $45.52 | SELL | 1130 | $51,437.60 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $45.54 | SELL | 1130 | $51,460.20 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $45.31 | SELL | 1130 | $51,200.30 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $45.09 | SELL | 1130 | $50,954.00 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $45.30 | SELL | 1130 | $51,189.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $45.34 | SELL | 1130 | $51,234.20 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $45.50 | SELL | 1130 | $51,415.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $45.47 | SELL | 1130 | $51,381.10 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $45.29 | SELL | 1130 | $51,177.70 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $45.43 | SELL | 1130 | $51,335.90 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $45.44 | SELL | 1130 | $51,347.20 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $45.60 | SELL | 1130 | $51,528.00 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $45.69 | SELL | 1130 | $51,629.70 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $45.53 | SELL | 1130 | $51,448.90 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $45.54 | SELL | 1130 | $51,460.20 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $45.51 | SELL | 1130 | $51,426.30 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $45.36 | SELL | 1130 | $51,256.80 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $45.37 | SELL | 1130 | $51,268.10 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $45.42 | SELL | 1130 | $51,324.60 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $45.32 | SELL | 1130 | $51,215.20 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $45.42 | SELL | 1130 | $51,324.60 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $45.32 | SELL | 1130 | $51,205.90 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $45.39 | SELL | 1130 | $51,290.70 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $45.35 | SELL | 1130 | $51,245.50 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $45.13 | SELL | 1130 | $50,992.40 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $44.90 | SELL | 1130 | $50,737.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $45.27 | SELL | 1130 | $51,155.10 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $45.37 | SELL | 1130 | $51,268.10 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $45.43 | SELL | 1130 | $51,335.90 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $45.37 | SELL | 1130 | $51,268.10 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $45.49 | SELL | 1130 | $51,403.70 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $45.29 | SELL | 1130 | $51,177.70 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $45.35 | SELL | 1130 | $51,245.50 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $45.44 | SELL | 1130 | $51,347.20 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $45.47 | SELL | 1130 | $51,381.10 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $45.27 | SELL | 1130 | $51,155.10 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $45.44 | SELL | 1130 | $51,347.20 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $45.30 | SELL | 1130 | $51,189.00 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $44.90 | SELL | 1130 | $50,737.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $44.25 | SELL | 1130 | $50,002.50 | - | - | - | - | ||
| 2026-07-30 09:30:00 | $37.06 | BUY | 1350 | $50,031.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,706.50 | 19.4% | 5 |
| 2026-07-29 15:59:00 | $36.94 | BUY | 1300 | $48,015.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,509.50 | 19.81% | 6 |
| 2026-07-29 15:58:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,594.00 | 20.02% | 6 |
| 2026-07-29 15:57:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,360.00 | 19.43% | 6 |
| 2026-07-29 15:56:00 | $36.75 | BUY | 1300 | $47,768.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,756.50 | 20.42% | 6 |
| 2026-07-29 15:55:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,607.00 | 20.05% | 6 |
| 2026-07-29 15:54:00 | $36.89 | BUY | 1300 | $47,950.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,574.50 | 19.97% | 6 |
| 2026-07-29 15:53:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,568.00 | 19.95% | 6 |
| 2026-07-29 15:52:00 | $36.96 | BUY | 1300 | $48,041.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,483.50 | 19.74% | 6 |
| 2026-07-29 15:51:00 | $36.95 | BUY | 1300 | $48,028.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,496.50 | 19.77% | 6 |
| 2026-07-29 15:50:00 | $37.08 | BUY | 1300 | $48,204.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,321.00 | 19.34% | 6 |
| 2026-07-29 15:49:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,516.00 | 19.82% | 6 |
| 2026-07-29 15:48:00 | $36.92 | BUY | 1300 | $47,989.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,535.50 | 19.87% | 6 |
| 2026-07-29 15:47:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,516.00 | 19.82% | 6 |
| 2026-07-29 15:46:00 | $36.93 | BUY | 1300 | $48,002.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,522.50 | 19.84% | 6 |
| 2026-07-29 15:45:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,308.00 | 19.3% | 6 |
| 2026-07-29 15:44:00 | $37.11 | BUY | 1300 | $48,243.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,282.00 | 19.24% | 6 |
| 2026-07-29 15:43:00 | $37.11 | BUY | 1300 | $48,243.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,282.00 | 19.24% | 6 |
| 2026-07-29 15:42:00 | $37.24 | BUY | 1300 | $48,405.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,119.50 | 18.84% | 6 |
| 2026-07-29 15:41:00 | $37.25 | BUY | 1300 | $48,418.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,106.50 | 18.81% | 6 |
| 2026-07-29 15:40:00 | $37.24 | BUY | 1300 | $48,405.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,119.50 | 18.84% | 6 |
| 2026-07-29 15:39:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,165.00 | 18.95% | 6 |
| 2026-07-29 15:38:00 | $37.23 | BUY | 1300 | $48,399.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,126.00 | 18.86% | 6 |
| 2026-07-29 15:37:00 | $37.26 | BUY | 1300 | $48,438.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,087.00 | 18.76% | 6 |
| 2026-07-29 15:36:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,308.00 | 19.3% | 6 |
| 2026-07-29 13:52:00 | $37.32 | BUY | 1300 | $48,516.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,009.00 | 18.57% | 6 |
| 2026-07-29 13:51:00 | $37.31 | BUY | 1300 | $48,503.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,022.00 | 18.6% | 6 |
| 2026-07-29 13:50:00 | $37.36 | BUY | 1300 | $48,568.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,957.00 | 18.44% | 6 |
| 2026-07-29 13:49:00 | $37.19 | BUY | 1300 | $48,347.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,178.00 | 18.98% | 6 |
| 2026-07-29 13:48:00 | $37.07 | BUY | 1300 | $48,191.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,334.00 | 19.37% | 6 |
| 2026-07-29 13:47:00 | $37.12 | BUY | 1300 | $48,256.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,269.00 | 19.21% | 6 |
| 2026-07-29 13:46:00 | $36.97 | BUY | 1300 | $48,061.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,464.00 | 19.69% | 6 |
| 2026-07-29 13:45:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,347.00 | 19.4% | 6 |
| 2026-07-29 13:44:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,204.00 | 19.05% | 6 |
| 2026-07-29 13:43:00 | $37.12 | BUY | 1300 | $48,256.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,269.00 | 19.21% | 6 |
| 2026-07-29 13:42:00 | $37.13 | BUY | 1300 | $48,269.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,256.00 | 19.18% | 6 |
| 2026-07-29 13:41:00 | $37.24 | BUY | 1300 | $48,412.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,113.00 | 18.82% | 6 |
| 2026-07-29 13:40:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,451.00 | 19.66% | 6 |
| 2026-07-29 13:39:00 | $37.00 | BUY | 1300 | $48,100.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,425.00 | 19.59% | 6 |
| 2026-07-29 13:38:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,386.00 | 19.5% | 6 |
| 2026-07-29 13:37:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,386.00 | 19.5% | 6 |
| 2026-07-29 13:36:00 | $36.99 | BUY | 1300 | $48,087.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,438.00 | 19.63% | 6 |
| 2026-07-29 13:35:00 | $36.99 | BUY | 1300 | $48,087.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,438.00 | 19.63% | 6 |
| 2026-07-29 13:34:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,347.00 | 19.4% | 6 |
| 2026-07-29 13:33:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,308.00 | 19.3% | 6 |
| 2026-07-29 13:32:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,503.00 | 19.79% | 6 |
| 2026-07-29 13:31:00 | $36.95 | BUY | 1300 | $48,035.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,490.00 | 19.76% | 6 |
| 2026-07-29 13:30:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,386.00 | 19.5% | 6 |
| 2026-07-29 13:29:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,360.00 | 19.43% | 6 |
| 2026-07-29 13:28:00 | $37.35 | BUY | 1300 | $48,555.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,970.00 | 18.47% | 6 |
| 2026-07-29 13:27:00 | $37.35 | BUY | 1300 | $48,555.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,970.00 | 18.47% | 6 |
| 2026-07-29 13:26:00 | $37.00 | BUY | 1300 | $48,100.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,425.00 | 19.59% | 6 |
| 2026-07-29 13:25:00 | $37.30 | BUY | 1300 | $48,483.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,041.50 | 18.65% | 6 |
| 2026-07-29 13:24:00 | $37.29 | BUY | 1300 | $48,477.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,048.00 | 18.66% | 6 |
| 2026-07-29 12:59:00 | $37.35 | BUY | 1300 | $48,555.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,970.00 | 18.47% | 6 |
| 2026-07-29 12:58:00 | $37.30 | BUY | 1300 | $48,490.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,035.00 | 18.63% | 6 |
| 2026-07-29 12:56:00 | $37.12 | BUY | 1300 | $48,256.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,269.00 | 19.21% | 6 |
| 2026-07-29 12:55:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,451.00 | 19.66% | 6 |
| 2026-07-29 12:54:00 | $36.92 | BUY | 1300 | $47,996.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,529.00 | 19.85% | 6 |
| 2026-07-29 12:53:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,568.00 | 19.95% | 6 |
| 2026-07-29 12:52:00 | $36.99 | BUY | 1300 | $48,087.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,438.00 | 19.63% | 6 |
| 2026-07-29 12:51:00 | $37.00 | BUY | 1300 | $48,100.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,425.00 | 19.59% | 6 |
| 2026-07-29 12:50:00 | $37.14 | BUY | 1300 | $48,282.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,243.00 | 19.14% | 6 |
| 2026-07-29 12:49:00 | $37.14 | BUY | 1300 | $48,282.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,243.00 | 19.14% | 6 |
| 2026-07-29 12:48:00 | $37.28 | BUY | 1300 | $48,464.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,061.00 | 18.7% | 6 |
| 2026-07-29 12:47:00 | $37.28 | BUY | 1300 | $48,464.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,061.00 | 18.7% | 6 |
| 2026-07-29 12:46:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,204.00 | 19.05% | 6 |
| 2026-07-29 12:45:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,308.00 | 19.3% | 6 |
| 2026-07-29 12:44:00 | $37.25 | BUY | 1300 | $48,425.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,100.00 | 18.79% | 6 |
| 2026-07-29 12:43:00 | $37.33 | BUY | 1300 | $48,529.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,996.00 | 18.54% | 6 |
| 2026-07-29 12:42:00 | $37.32 | BUY | 1300 | $48,516.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,009.00 | 18.57% | 6 |
| 2026-07-29 12:41:00 | $37.24 | BUY | 1300 | $48,412.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,113.00 | 18.82% | 6 |
| 2026-07-29 12:40:00 | $37.10 | BUY | 1300 | $48,230.60 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,294.35 | 19.27% | 6 |
| 2026-07-29 12:39:00 | $37.13 | BUY | 1300 | $48,269.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,256.00 | 19.18% | 6 |
| 2026-07-29 12:38:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,386.00 | 19.5% | 6 |
| 2026-07-29 12:37:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,360.00 | 19.43% | 6 |
| 2026-07-29 12:36:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,516.00 | 19.82% | 6 |
| 2026-07-29 12:35:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,451.00 | 19.66% | 6 |
| 2026-07-29 12:34:00 | $37.01 | BUY | 1300 | $48,113.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,412.00 | 19.56% | 6 |
| 2026-07-29 12:33:00 | $37.14 | BUY | 1300 | $48,282.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,243.00 | 19.14% | 6 |
| 2026-07-29 12:32:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,204.00 | 19.05% | 6 |
| 2026-07-29 12:31:00 | $37.31 | BUY | 1300 | $48,503.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,022.00 | 18.6% | 6 |
| 2026-07-29 12:30:00 | $37.18 | BUY | 1300 | $48,334.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,191.00 | 19.02% | 6 |
| 2026-07-29 12:29:00 | $36.83 | BUY | 1300 | $47,879.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,646.00 | 20.15% | 6 |
| 2026-07-29 12:28:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,594.00 | 20.02% | 6 |
| 2026-07-29 12:27:00 | $37.07 | BUY | 1300 | $48,191.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,334.00 | 19.37% | 6 |
| 2026-07-29 12:26:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,308.00 | 19.3% | 6 |
| 2026-07-29 12:25:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,308.00 | 19.3% | 6 |
| 2026-07-29 12:24:00 | $37.13 | BUY | 1300 | $48,269.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,256.00 | 19.18% | 6 |
| 2026-07-29 12:23:00 | $37.08 | BUY | 1300 | $48,204.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,321.00 | 19.34% | 6 |
| 2026-07-29 12:22:00 | $37.08 | BUY | 1300 | $48,204.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,321.00 | 19.34% | 6 |
| 2026-07-29 12:21:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,308.00 | 19.3% | 6 |
| 2026-07-29 12:20:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,165.00 | 18.95% | 6 |
| 2026-07-29 12:19:00 | $37.08 | BUY | 1300 | $48,204.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,321.00 | 19.34% | 6 |
| 2026-07-29 12:18:00 | $37.14 | BUY | 1300 | $48,282.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,243.00 | 19.14% | 6 |
| 2026-07-29 12:17:00 | $37.19 | BUY | 1300 | $48,347.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,178.00 | 18.98% | 6 |
| 2026-07-29 12:16:00 | $37.28 | BUY | 1300 | $48,464.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,061.00 | 18.7% | 6 |
| 2026-07-29 12:14:00 | $37.37 | BUY | 1300 | $48,581.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,944.00 | 18.41% | 6 |
| 2026-07-29 12:02:00 | $37.35 | BUY | 1300 | $48,555.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,970.00 | 18.47% | 6 |
| 2026-07-29 12:01:00 | $37.08 | BUY | 1300 | $48,204.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,321.00 | 19.34% | 6 |
| 2026-07-29 12:00:00 | $37.39 | BUY | 1300 | $48,607.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,918.00 | 18.35% | 6 |
| 2026-07-29 11:56:00 | $37.25 | BUY | 1300 | $48,425.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,100.00 | 18.79% | 6 |
| 2026-07-29 11:55:00 | $37.24 | BUY | 1300 | $48,412.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,113.00 | 18.82% | 6 |
| 2026-07-29 11:54:00 | $37.35 | BUY | 1300 | $48,555.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,970.00 | 18.47% | 6 |
| 2026-07-29 11:53:00 | $37.34 | BUY | 1300 | $48,542.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,983.00 | 18.51% | 6 |
| 2026-07-29 11:52:00 | $37.29 | BUY | 1300 | $48,477.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,048.00 | 18.66% | 6 |
| 2026-07-29 11:51:00 | $37.21 | BUY | 1300 | $48,373.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,152.00 | 18.92% | 6 |
| 2026-07-29 11:50:00 | $37.29 | BUY | 1300 | $48,477.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,048.00 | 18.66% | 6 |
| 2026-07-29 11:49:00 | $37.37 | BUY | 1300 | $48,581.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,944.00 | 18.41% | 6 |
| 2026-07-29 11:48:00 | $37.25 | BUY | 1300 | $48,425.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,100.00 | 18.79% | 6 |
| 2026-07-29 11:47:00 | $37.10 | BUY | 1300 | $48,230.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,295.00 | 19.27% | 6 |
| 2026-07-29 11:46:00 | $37.16 | BUY | 1300 | $48,308.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,217.00 | 19.08% | 6 |
| 2026-07-29 11:45:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,386.00 | 19.5% | 6 |
| 2026-07-29 11:44:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,451.00 | 19.66% | 6 |
| 2026-07-29 11:43:00 | $36.92 | BUY | 1300 | $47,996.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,529.00 | 19.85% | 6 |
| 2026-07-29 11:42:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,594.00 | 20.02% | 6 |
| 2026-07-29 11:41:00 | $37.01 | BUY | 1300 | $48,113.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,412.00 | 19.56% | 6 |
| 2026-07-29 11:40:00 | $36.97 | BUY | 1300 | $48,061.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,464.00 | 19.69% | 6 |
| 2026-07-29 11:39:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,451.00 | 19.66% | 6 |
| 2026-07-29 11:38:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,347.00 | 19.4% | 6 |
| 2026-07-29 11:37:00 | $36.96 | BUY | 1300 | $48,048.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,477.00 | 19.72% | 6 |
| 2026-07-29 11:36:00 | $36.84 | BUY | 1300 | $47,892.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,633.00 | 20.11% | 6 |
| 2026-07-29 11:35:00 | $36.96 | BUY | 1300 | $48,048.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,477.00 | 19.72% | 6 |
| 2026-07-29 11:34:00 | $36.95 | BUY | 1300 | $48,035.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,490.00 | 19.76% | 6 |
| 2026-07-29 11:33:00 | $36.97 | BUY | 1300 | $48,061.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,464.00 | 19.69% | 6 |
| 2026-07-29 11:32:00 | $36.85 | BUY | 1300 | $47,905.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,620.00 | 20.08% | 6 |
| 2026-07-29 11:31:00 | $36.95 | BUY | 1300 | $48,035.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,490.00 | 19.76% | 6 |
| 2026-07-29 11:30:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,555.00 | 19.92% | 6 |
| 2026-07-29 11:29:00 | $37.01 | BUY | 1300 | $48,113.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,412.00 | 19.56% | 6 |
| 2026-07-29 11:28:00 | $37.21 | BUY | 1300 | $48,373.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,152.00 | 18.92% | 6 |
| 2026-07-29 11:27:00 | $37.12 | BUY | 1300 | $48,256.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,269.00 | 19.21% | 6 |
| 2026-07-29 10:43:00 | $37.19 | BUY | 1300 | $48,347.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,178.00 | 18.98% | 6 |
| 2026-07-29 10:42:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,451.00 | 19.66% | 6 |
| 2026-07-29 10:41:00 | $36.91 | BUY | 1300 | $47,983.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,542.00 | 19.89% | 6 |
| 2026-07-29 10:40:00 | $36.92 | BUY | 1300 | $47,996.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,529.00 | 19.85% | 6 |
| 2026-07-29 10:39:00 | $36.78 | BUY | 1300 | $47,814.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,711.00 | 20.31% | 6 |
| 2026-07-29 10:38:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,555.00 | 19.92% | 6 |
| 2026-07-29 10:37:00 | $37.10 | BUY | 1300 | $48,230.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,295.00 | 19.27% | 6 |
| 2026-07-29 10:36:00 | $37.14 | BUY | 1300 | $48,282.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,243.00 | 19.14% | 6 |
| 2026-07-29 10:35:00 | $36.97 | BUY | 1300 | $48,061.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,464.00 | 19.69% | 6 |
| 2026-07-29 10:34:00 | $37.00 | BUY | 1300 | $48,100.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,425.00 | 19.59% | 6 |
| 2026-07-29 10:33:00 | $37.01 | BUY | 1300 | $48,113.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,412.00 | 19.56% | 6 |
| 2026-07-29 10:32:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,451.00 | 19.66% | 6 |
| 2026-07-29 10:31:00 | $37.10 | BUY | 1300 | $48,230.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,295.00 | 19.27% | 6 |
| 2026-07-29 10:30:00 | $37.01 | BUY | 1300 | $48,113.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,412.00 | 19.56% | 6 |
| 2026-07-29 10:29:00 | $37.30 | BUY | 1300 | $48,490.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,035.00 | 18.63% | 6 |
| 2026-07-29 10:28:00 | $37.00 | BUY | 1300 | $48,100.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,425.00 | 19.59% | 6 |
| 2026-07-29 10:27:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,503.00 | 19.79% | 6 |
| 2026-07-29 10:26:00 | $36.68 | BUY | 1300 | $47,684.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,841.00 | 20.64% | 6 |
| 2026-07-29 10:25:00 | $36.62 | BUY | 1300 | $47,606.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,919.00 | 20.84% | 6 |
| 2026-07-29 10:24:00 | $36.81 | BUY | 1300 | $47,853.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,672.00 | 20.21% | 6 |
| 2026-07-29 10:23:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,594.00 | 20.02% | 6 |
| 2026-07-29 10:22:00 | $36.73 | BUY | 1300 | $47,749.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,776.00 | 20.47% | 6 |
| 2026-07-29 10:21:00 | $36.82 | BUY | 1300 | $47,866.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,659.00 | 20.18% | 6 |
| 2026-07-29 10:20:00 | $37.30 | BUY | 1300 | $48,490.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,035.00 | 18.63% | 6 |
| 2026-07-29 10:19:00 | $37.28 | BUY | 1300 | $48,464.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,061.00 | 18.7% | 6 |
| 2026-07-29 10:18:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,347.00 | 19.4% | 6 |
| 2026-07-29 10:17:00 | $36.95 | BUY | 1300 | $48,035.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,490.00 | 19.76% | 6 |
| 2026-07-29 10:16:00 | $37.41 | BUY | 1300 | $48,633.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,892.00 | 18.28% | 6 |
| 2026-07-29 10:15:00 | $37.31 | BUY | 1300 | $48,503.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,022.00 | 18.6% | 6 |
| 2026-07-29 10:14:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,581.00 | 19.98% | 6 |
| 2026-07-29 10:13:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,386.00 | 19.5% | 6 |
| 2026-07-29 10:12:00 | $37.04 | BUY | 1300 | $48,152.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,373.00 | 19.47% | 6 |
| 2026-07-29 10:11:00 | $37.25 | BUY | 1300 | $48,425.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,100.00 | 18.79% | 6 |
| 2026-07-29 10:10:00 | $37.13 | BUY | 1300 | $48,269.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,256.00 | 19.18% | 6 |
| 2026-07-29 10:09:00 | $36.99 | BUY | 1300 | $48,087.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,438.00 | 19.63% | 6 |
| 2026-07-29 10:08:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,594.00 | 20.02% | 6 |
| 2026-07-29 09:57:00 | $37.00 | BUY | 1300 | $48,100.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,425.00 | 19.59% | 6 |
| 2026-07-29 09:56:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,165.00 | 18.95% | 6 |
| 2026-07-29 09:55:00 | $36.64 | BUY | 1300 | $47,632.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,893.00 | 20.77% | 6 |
| 2026-07-29 09:54:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,347.00 | 19.4% | 6 |
| 2026-07-29 09:53:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,581.00 | 19.98% | 6 |
| 2026-07-29 09:52:00 | $36.70 | BUY | 1300 | $47,710.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,815.00 | 20.57% | 6 |
| 2026-07-29 09:51:00 | $36.61 | BUY | 1300 | $47,593.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,932.00 | 20.87% | 6 |
| 2026-07-29 09:50:00 | $36.54 | BUY | 1300 | $47,502.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $10,023.00 | 21.1% | 6 |
| 2026-07-29 09:49:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,165.00 | 18.95% | 6 |
| 2026-07-29 09:43:00 | $37.33 | BUY | 1300 | $48,529.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,996.00 | 18.54% | 6 |
| 2026-07-29 09:42:00 | $36.12 | BUY | 1300 | $46,956.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $10,569.00 | 22.51% | 6 |
| 2026-07-29 09:41:00 | $36.19 | BUY | 1300 | $47,047.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $10,478.00 | 22.27% | 6 |
| 2026-07-29 09:40:00 | $36.01 | BUY | 1300 | $46,813.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $10,712.00 | 22.88% | 6 |
| 2026-07-29 09:39:00 | $36.24 | BUY | 1300 | $47,112.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $10,413.00 | 22.1% | 6 |
| 2026-07-29 09:38:00 | $36.69 | BUY | 1300 | $47,697.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,828.00 | 20.61% | 6 |
| 2026-07-29 09:37:00 | $36.57 | BUY | 1300 | $47,541.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,984.00 | 21% | 6 |
| 2026-07-29 09:35:00 | $36.77 | BUY | 1300 | $47,801.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,724.00 | 20.34% | 6 |
| 2026-07-29 09:34:00 | $36.12 | BUY | 1300 | $46,956.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $10,569.00 | 22.51% | 6 |
| 2026-07-29 09:33:00 | $35.50 | BUY | 1300 | $46,150.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $11,375.00 | 24.65% | 6 |
| 2026-07-29 09:32:00 | $35.38 | BUY | 1300 | $45,994.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $11,531.00 | 25.07% | 6 |
| 2026-07-29 09:31:00 | $36.80 | BUY | 1300 | $47,840.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,685.00 | 20.24% | 6 |
| 2026-07-28 15:03:00 | $51.57 | BUY | 880 | $45,381.60 | 2026-08-07 09:56:00 | $52.20 | Sold | $554.40 | 1.22% | 10 |
| 2026-07-28 15:02:00 | $51.50 | BUY | 880 | $45,320.00 | 2026-08-07 09:56:00 | $52.20 | Sold | $616.00 | 1.36% | 10 |
| 2026-07-28 15:01:00 | $51.34 | BUY | 880 | $45,179.20 | 2026-08-07 09:55:00 | $51.99 | Sold | $572.00 | 1.27% | 10 |
| 2026-07-28 15:00:00 | $51.16 | BUY | 880 | $45,020.80 | 2026-08-07 09:55:00 | $51.99 | Sold | $730.40 | 1.62% | 10 |
| 2026-07-28 14:59:00 | $51.15 | BUY | 880 | $45,012.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $739.20 | 1.64% | 10 |
| 2026-07-28 14:58:00 | $51.32 | BUY | 880 | $45,161.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $589.60 | 1.31% | 10 |
| 2026-07-28 14:57:00 | $51.17 | BUY | 880 | $45,029.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $721.60 | 1.6% | 10 |
| 2026-07-28 14:56:00 | $50.93 | BUY | 880 | $44,818.40 | 2026-08-07 09:54:00 | $51.63 | Sold | $616.00 | 1.37% | 10 |
| 2026-07-28 14:55:00 | $50.85 | BUY | 880 | $44,748.00 | 2026-08-07 09:54:00 | $51.63 | Sold | $686.40 | 1.53% | 10 |
| 2026-07-28 14:54:00 | $50.94 | BUY | 880 | $44,827.20 | 2026-08-07 09:54:00 | $51.63 | Sold | $607.20 | 1.35% | 10 |
| 2026-07-28 14:53:00 | $51.00 | BUY | 880 | $44,880.00 | 2026-08-07 09:54:00 | $51.63 | Sold | $554.40 | 1.24% | 10 |
| 2026-07-28 14:52:00 | $50.90 | BUY | 880 | $44,792.00 | 2026-08-07 09:54:00 | $51.63 | Sold | $642.40 | 1.43% | 10 |
| 2026-07-28 14:51:00 | $50.94 | BUY | 880 | $44,827.20 | 2026-08-07 09:54:00 | $51.63 | Sold | $607.20 | 1.35% | 10 |
| 2026-07-28 14:50:00 | $50.99 | BUY | 880 | $44,871.20 | 2026-08-07 09:54:00 | $51.63 | Sold | $563.20 | 1.26% | 10 |
| 2026-07-28 14:49:00 | $50.96 | BUY | 880 | $44,844.80 | 2026-08-07 09:54:00 | $51.63 | Sold | $589.60 | 1.31% | 10 |
| 2026-07-28 14:48:00 | $50.95 | BUY | 880 | $44,836.00 | 2026-08-07 09:54:00 | $51.63 | Sold | $598.40 | 1.33% | 10 |
| 2026-07-28 14:47:00 | $51.26 | BUY | 880 | $45,108.80 | 2026-08-07 09:55:00 | $51.99 | Sold | $642.40 | 1.42% | 10 |
| 2026-07-28 14:46:00 | $51.23 | BUY | 880 | $45,082.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $668.80 | 1.48% | 10 |
| 2026-07-28 14:45:00 | $51.14 | BUY | 880 | $45,003.20 | 2026-08-07 09:55:00 | $51.99 | Sold | $748.00 | 1.66% | 10 |
| 2026-07-28 14:44:00 | $51.04 | BUY | 880 | $44,915.20 | 2026-08-07 09:54:00 | $51.63 | Sold | $519.20 | 1.16% | 10 |
| 2026-07-28 14:43:00 | $50.99 | BUY | 880 | $44,871.20 | 2026-08-07 09:54:00 | $51.63 | Sold | $563.20 | 1.26% | 10 |
| 2026-07-28 14:42:00 | $51.04 | BUY | 880 | $44,915.20 | 2026-08-07 09:54:00 | $51.63 | Sold | $519.20 | 1.16% | 10 |
| 2026-07-28 14:41:00 | $50.78 | BUY | 880 | $44,687.50 | 2026-08-07 09:47:00 | $51.37 | Sold | $518.14 | 1.16% | 10 |
| 2026-07-28 14:40:00 | $50.78 | BUY | 880 | $44,686.40 | 2026-08-07 09:47:00 | $51.37 | Sold | $519.20 | 1.16% | 10 |
| 2026-07-28 14:39:00 | $50.75 | BUY | 880 | $44,660.00 | 2026-08-07 09:46:00 | $51.34 | Sold | $519.20 | 1.16% | 10 |
| 2026-07-28 14:38:00 | $50.78 | BUY | 880 | $44,686.40 | 2026-08-07 09:47:00 | $51.37 | Sold | $519.20 | 1.16% | 10 |
| 2026-07-28 14:37:00 | $50.93 | BUY | 880 | $44,818.40 | 2026-08-07 09:54:00 | $51.63 | Sold | $616.00 | 1.37% | 10 |
| 2026-07-28 14:36:00 | $50.87 | BUY | 880 | $44,765.60 | 2026-08-07 09:54:00 | $51.63 | Sold | $668.80 | 1.49% | 10 |
| 2026-07-28 14:35:00 | $50.80 | BUY | 880 | $44,704.00 | 2026-08-07 09:47:00 | $51.37 | Sold | $501.60 | 1.12% | 10 |
| 2026-07-28 14:34:00 | $50.82 | BUY | 880 | $44,721.60 | 2026-08-07 09:54:00 | $51.63 | Sold | $712.80 | 1.59% | 10 |
| 2026-07-28 14:33:00 | $50.72 | BUY | 880 | $44,633.60 | 2026-08-07 09:46:00 | $51.34 | Sold | $545.60 | 1.22% | 10 |
| 2026-07-28 14:32:00 | $50.72 | BUY | 880 | $44,633.60 | 2026-08-07 09:46:00 | $51.34 | Sold | $545.60 | 1.22% | 10 |
| 2026-07-28 14:31:00 | $50.69 | BUY | 880 | $44,607.20 | 2026-08-07 09:46:00 | $51.34 | Sold | $572.00 | 1.28% | 10 |
| 2026-07-28 14:30:00 | $50.75 | BUY | 880 | $44,660.00 | 2026-08-07 09:46:00 | $51.34 | Sold | $519.20 | 1.16% | 10 |
| 2026-07-28 14:29:00 | $50.63 | BUY | 880 | $44,554.40 | 2026-08-07 09:46:00 | $51.34 | Sold | $624.80 | 1.4% | 10 |
| 2026-07-28 14:28:00 | $50.46 | BUY | 880 | $44,404.80 | 2026-08-07 09:46:00 | $51.34 | Sold | $774.40 | 1.74% | 10 |
| 2026-07-28 14:27:00 | $50.60 | BUY | 880 | $44,528.00 | 2026-08-07 09:46:00 | $51.34 | Sold | $651.20 | 1.46% | 10 |
| 2026-07-28 14:26:00 | $50.65 | BUY | 880 | $44,572.00 | 2026-08-07 09:46:00 | $51.34 | Sold | $607.20 | 1.36% | 10 |
| 2026-07-28 14:25:00 | $50.73 | BUY | 880 | $44,642.40 | 2026-08-07 09:46:00 | $51.34 | Sold | $536.80 | 1.2% | 10 |
| 2026-07-28 14:24:00 | $50.64 | BUY | 880 | $44,563.20 | 2026-08-07 09:46:00 | $51.34 | Sold | $616.00 | 1.38% | 10 |
| 2026-07-28 14:23:00 | $50.61 | BUY | 880 | $44,536.80 | 2026-08-07 09:46:00 | $51.34 | Sold | $642.40 | 1.44% | 10 |
| 2026-07-28 14:22:00 | $50.62 | BUY | 880 | $44,545.60 | 2026-08-07 09:46:00 | $51.34 | Sold | $633.60 | 1.42% | 10 |
| 2026-07-28 14:21:00 | $50.70 | BUY | 880 | $44,616.00 | 2026-08-07 09:46:00 | $51.34 | Sold | $563.20 | 1.26% | 10 |
| 2026-07-28 14:20:00 | $50.68 | BUY | 880 | $44,598.40 | 2026-08-07 09:46:00 | $51.34 | Sold | $580.80 | 1.3% | 10 |
| 2026-07-28 14:19:00 | $50.73 | BUY | 880 | $44,642.40 | 2026-08-07 09:46:00 | $51.34 | Sold | $536.80 | 1.2% | 10 |
| 2026-07-28 14:18:00 | $50.78 | BUY | 880 | $44,686.40 | 2026-08-07 09:47:00 | $51.37 | Sold | $519.20 | 1.16% | 10 |
| 2026-07-28 14:17:00 | $50.65 | BUY | 880 | $44,572.00 | 2026-08-07 09:46:00 | $51.34 | Sold | $607.20 | 1.36% | 10 |
| 2026-07-28 14:16:00 | $50.99 | BUY | 880 | $44,871.20 | 2026-08-07 09:54:00 | $51.63 | Sold | $563.20 | 1.26% | 10 |
| 2026-07-28 14:15:00 | $50.87 | BUY | 880 | $44,765.60 | 2026-08-07 09:54:00 | $51.63 | Sold | $668.80 | 1.49% | 10 |
| 2026-07-28 14:14:00 | $50.86 | BUY | 880 | $44,756.80 | 2026-08-07 09:54:00 | $51.63 | Sold | $677.60 | 1.51% | 10 |
| 2026-07-28 14:13:00 | $50.84 | BUY | 880 | $44,739.20 | 2026-08-07 09:54:00 | $51.63 | Sold | $695.20 | 1.55% | 10 |
| 2026-07-28 14:12:00 | $50.83 | BUY | 880 | $44,730.40 | 2026-08-07 09:54:00 | $51.63 | Sold | $704.00 | 1.57% | 10 |
| 2026-07-28 14:11:00 | $50.96 | BUY | 880 | $44,844.80 | 2026-08-07 09:54:00 | $51.63 | Sold | $589.60 | 1.31% | 10 |
| 2026-07-28 14:10:00 | $51.02 | BUY | 880 | $44,897.60 | 2026-08-07 09:54:00 | $51.63 | Sold | $536.80 | 1.2% | 10 |
| 2026-07-28 14:09:00 | $51.13 | BUY | 880 | $44,994.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $756.80 | 1.68% | 10 |
| 2026-07-28 14:08:00 | $51.20 | BUY | 880 | $45,056.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $695.20 | 1.54% | 10 |
| 2026-07-28 14:07:00 | $51.24 | BUY | 880 | $45,091.20 | 2026-08-07 09:55:00 | $51.99 | Sold | $660.00 | 1.46% | 10 |
| 2026-07-28 14:06:00 | $51.37 | BUY | 880 | $45,205.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $545.60 | 1.21% | 10 |
| 2026-07-28 14:05:00 | $51.50 | BUY | 880 | $45,320.00 | 2026-08-07 09:56:00 | $52.20 | Sold | $616.00 | 1.36% | 10 |
| 2026-07-28 14:04:00 | $51.22 | BUY | 880 | $45,073.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $677.60 | 1.5% | 10 |
| 2026-07-28 14:03:00 | $51.37 | BUY | 880 | $45,205.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $545.60 | 1.21% | 10 |
| 2026-07-28 14:02:00 | $51.36 | BUY | 880 | $45,196.80 | 2026-08-07 09:55:00 | $51.99 | Sold | $554.40 | 1.23% | 10 |
| 2026-07-28 14:01:00 | $51.48 | BUY | 880 | $45,302.40 | 2026-08-07 09:56:00 | $52.20 | Sold | $633.60 | 1.4% | 10 |
| 2026-07-28 14:00:00 | $51.51 | BUY | 880 | $45,328.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $607.20 | 1.34% | 10 |
| 2026-07-28 13:59:00 | $51.43 | BUY | 880 | $45,258.40 | 2026-08-07 09:56:00 | $52.20 | Sold | $677.60 | 1.5% | 10 |
| 2026-07-28 13:58:00 | $51.13 | BUY | 880 | $44,994.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $756.80 | 1.68% | 10 |
| 2026-07-28 13:57:00 | $51.12 | BUY | 880 | $44,985.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $765.60 | 1.7% | 10 |
| 2026-07-28 13:56:00 | $51.27 | BUY | 880 | $45,113.20 | 2026-08-07 09:55:00 | $51.99 | Sold | $638.00 | 1.41% | 10 |
| 2026-07-28 13:55:00 | $51.22 | BUY | 880 | $45,073.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $677.60 | 1.5% | 10 |
| 2026-07-28 13:54:00 | $51.28 | BUY | 880 | $45,126.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $624.80 | 1.38% | 10 |
| 2026-07-28 13:53:00 | $51.46 | BUY | 880 | $45,284.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $651.20 | 1.44% | 10 |
| 2026-07-28 13:52:00 | $51.46 | BUY | 880 | $45,284.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $651.20 | 1.44% | 10 |
| 2026-07-28 13:51:00 | $51.48 | BUY | 880 | $45,302.40 | 2026-08-07 09:56:00 | $52.20 | Sold | $633.60 | 1.4% | 10 |
| 2026-07-28 13:50:00 | $51.33 | BUY | 880 | $45,170.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $580.80 | 1.29% | 10 |
| 2026-07-28 13:49:00 | $51.40 | BUY | 880 | $45,232.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $519.20 | 1.15% | 10 |
| 2026-07-28 13:48:00 | $51.35 | BUY | 880 | $45,188.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $563.20 | 1.25% | 10 |
| 2026-07-28 13:47:00 | $51.47 | BUY | 880 | $45,293.60 | 2026-08-07 09:56:00 | $52.20 | Sold | $642.40 | 1.42% | 10 |
| 2026-07-28 13:46:00 | $51.36 | BUY | 880 | $45,196.80 | 2026-08-07 09:55:00 | $51.99 | Sold | $554.40 | 1.23% | 10 |
| 2026-07-28 13:45:00 | $51.24 | BUY | 880 | $45,091.20 | 2026-08-07 09:55:00 | $51.99 | Sold | $660.00 | 1.46% | 10 |
| 2026-07-28 13:44:00 | $51.25 | BUY | 880 | $45,100.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $651.20 | 1.44% | 10 |
| 2026-07-28 13:43:00 | $51.35 | BUY | 880 | $45,188.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $563.20 | 1.25% | 10 |
| 2026-07-28 13:42:00 | $51.36 | BUY | 880 | $45,196.80 | 2026-08-07 09:55:00 | $51.99 | Sold | $554.40 | 1.23% | 10 |
| 2026-07-28 13:41:00 | $51.41 | BUY | 880 | $45,240.80 | 2026-08-07 09:55:00 | $51.99 | Sold | $510.40 | 1.13% | 10 |
| 2026-07-28 13:40:00 | $51.33 | BUY | 880 | $45,170.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $580.80 | 1.29% | 10 |
| 2026-07-28 13:39:00 | $51.33 | BUY | 880 | $45,170.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $580.80 | 1.29% | 10 |
| 2026-07-28 13:38:00 | $51.40 | BUY | 880 | $45,232.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $519.20 | 1.15% | 10 |
| 2026-07-28 13:37:00 | $51.51 | BUY | 880 | $45,328.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $607.20 | 1.34% | 10 |
| 2026-07-28 13:36:00 | $51.48 | BUY | 880 | $45,302.40 | 2026-08-07 09:56:00 | $52.20 | Sold | $633.60 | 1.4% | 10 |
| 2026-07-28 13:35:00 | $51.51 | BUY | 880 | $45,328.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $607.20 | 1.34% | 10 |
| 2026-07-28 13:34:00 | $51.30 | BUY | 880 | $45,144.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $607.20 | 1.35% | 10 |
| 2026-07-28 13:33:00 | $51.19 | BUY | 880 | $45,047.20 | 2026-08-07 09:55:00 | $51.99 | Sold | $704.00 | 1.56% | 10 |
| 2026-07-28 13:32:00 | $51.40 | BUY | 880 | $45,232.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $519.20 | 1.15% | 10 |
| 2026-07-28 13:31:00 | $51.31 | BUY | 880 | $45,152.80 | 2026-08-07 09:55:00 | $51.99 | Sold | $598.40 | 1.33% | 10 |
| 2026-07-28 13:30:00 | $51.56 | BUY | 880 | $45,372.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $563.20 | 1.24% | 10 |
| 2026-07-28 13:29:00 | $51.56 | BUY | 880 | $45,372.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $563.20 | 1.24% | 10 |
| 2026-07-28 13:28:00 | $51.53 | BUY | 880 | $45,346.40 | 2026-08-07 09:56:00 | $52.20 | Sold | $589.60 | 1.3% | 10 |
| 2026-07-28 13:27:00 | $51.74 | BUY | 880 | $45,531.20 | 2026-08-07 09:57:00 | $52.60 | Sold | $756.80 | 1.66% | 10 |
| 2026-07-28 13:26:00 | $51.57 | BUY | 880 | $45,381.60 | 2026-08-07 09:56:00 | $52.20 | Sold | $554.40 | 1.22% | 10 |
| 2026-07-28 13:25:00 | $51.56 | BUY | 880 | $45,372.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $563.20 | 1.24% | 10 |
| 2026-07-28 13:24:00 | $51.67 | BUY | 880 | $45,469.60 | 2026-08-07 09:57:00 | $52.60 | Sold | $818.40 | 1.8% | 10 |
| 2026-07-28 13:23:00 | $51.55 | BUY | 880 | $45,364.00 | 2026-08-07 09:56:00 | $52.20 | Sold | $572.00 | 1.26% | 10 |
| 2026-07-28 13:22:00 | $51.68 | BUY | 880 | $45,478.40 | 2026-08-07 09:57:00 | $52.60 | Sold | $809.60 | 1.78% | 10 |
| 2026-07-28 13:21:00 | $51.52 | BUY | 880 | $45,337.60 | 2026-08-07 09:56:00 | $52.20 | Sold | $598.40 | 1.32% | 10 |
| 2026-07-28 13:20:00 | $51.32 | BUY | 880 | $45,161.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $589.60 | 1.31% | 10 |
| 2026-07-28 13:19:00 | $51.29 | BUY | 880 | $45,135.20 | 2026-08-07 09:55:00 | $51.99 | Sold | $616.00 | 1.36% | 10 |
| 2026-07-28 13:18:00 | $51.18 | BUY | 880 | $45,038.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $712.80 | 1.58% | 10 |
| 2026-07-28 13:17:00 | $51.42 | BUY | 880 | $45,249.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $501.60 | 1.11% | 10 |
| 2026-07-28 13:16:00 | $51.45 | BUY | 880 | $45,276.00 | 2026-08-07 09:56:00 | $52.20 | Sold | $660.00 | 1.46% | 10 |
| 2026-07-28 13:15:00 | $51.57 | BUY | 880 | $45,377.20 | 2026-08-07 09:56:00 | $52.20 | Sold | $558.80 | 1.23% | 10 |
| 2026-07-28 13:14:00 | $51.56 | BUY | 880 | $45,372.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $563.20 | 1.24% | 10 |
| 2026-07-28 13:13:00 | $51.45 | BUY | 880 | $45,276.00 | 2026-08-07 09:56:00 | $52.20 | Sold | $660.00 | 1.46% | 10 |
| 2026-07-28 13:12:00 | $51.50 | BUY | 880 | $45,320.00 | 2026-08-07 09:56:00 | $52.20 | Sold | $616.00 | 1.36% | 10 |
| 2026-07-28 13:11:00 | $51.27 | BUY | 880 | $45,117.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $633.60 | 1.4% | 10 |
| 2026-07-28 13:10:00 | $51.26 | BUY | 880 | $45,108.80 | 2026-08-07 09:55:00 | $51.99 | Sold | $642.40 | 1.42% | 10 |
| 2026-07-28 13:09:00 | $51.43 | BUY | 880 | $45,258.40 | 2026-08-07 09:56:00 | $52.20 | Sold | $677.60 | 1.5% | 10 |
| 2026-07-28 13:08:00 | $51.37 | BUY | 880 | $45,205.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $545.60 | 1.21% | 10 |
| 2026-07-28 13:07:00 | $51.08 | BUY | 880 | $44,950.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $800.80 | 1.78% | 10 |
| 2026-07-28 13:06:00 | $51.49 | BUY | 880 | $45,311.20 | 2026-08-07 09:56:00 | $52.20 | Sold | $624.80 | 1.38% | 10 |
| 2026-07-28 13:05:00 | $51.52 | BUY | 880 | $45,337.60 | 2026-08-07 09:56:00 | $52.20 | Sold | $598.40 | 1.32% | 10 |
| 2026-07-28 13:04:00 | $51.54 | BUY | 880 | $45,355.20 | 2026-08-07 09:56:00 | $52.20 | Sold | $580.80 | 1.28% | 10 |
| 2026-07-28 13:03:00 | $51.58 | BUY | 880 | $45,390.40 | 2026-08-07 09:56:00 | $52.20 | Sold | $545.60 | 1.2% | 10 |
| 2026-07-28 13:02:00 | $51.56 | BUY | 880 | $45,372.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $563.20 | 1.24% | 10 |
| 2026-07-28 13:01:00 | $51.61 | BUY | 880 | $45,416.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $519.20 | 1.14% | 10 |
| 2026-07-28 13:00:00 | $51.75 | BUY | 880 | $45,540.00 | 2026-08-07 09:57:00 | $52.60 | Sold | $748.00 | 1.64% | 10 |
| 2026-07-28 12:59:00 | $51.92 | BUY | 880 | $45,689.60 | 2026-08-07 09:57:00 | $52.60 | Sold | $598.40 | 1.31% | 10 |
| 2026-07-28 12:58:00 | $51.90 | BUY | 880 | $45,672.00 | 2026-08-07 09:57:00 | $52.60 | Sold | $616.00 | 1.35% | 10 |
| 2026-07-28 12:57:00 | $52.18 | BUY | 880 | $45,918.40 | 2026-08-07 10:15:00 | $52.96 | Sold | $686.40 | 1.49% | 10 |
| 2026-07-28 12:56:00 | $52.17 | BUY | 880 | $45,909.60 | 2026-08-07 10:15:00 | $52.96 | Sold | $695.20 | 1.51% | 10 |
| 2026-07-28 12:55:00 | $52.21 | BUY | 880 | $45,944.80 | 2026-08-07 10:15:00 | $52.96 | Sold | $660.00 | 1.44% | 10 |
| 2026-07-28 12:54:00 | $52.33 | BUY | 880 | $46,050.40 | 2026-08-07 10:15:00 | $52.96 | Sold | $554.40 | 1.2% | 10 |
| 2026-07-28 12:53:00 | $52.34 | BUY | 880 | $46,059.20 | 2026-08-07 10:15:00 | $52.96 | Sold | $545.60 | 1.18% | 10 |
| 2026-07-28 12:52:00 | $52.30 | BUY | 880 | $46,024.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $580.80 | 1.26% | 10 |
| 2026-07-28 12:51:00 | $52.27 | BUY | 880 | $45,997.60 | 2026-08-07 10:15:00 | $52.96 | Sold | $607.20 | 1.32% | 10 |
| 2026-07-28 12:50:00 | $52.44 | BUY | 880 | $46,147.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $800.80 | 1.74% | 10 |
| 2026-07-28 12:49:00 | $52.32 | BUY | 880 | $46,041.60 | 2026-08-07 10:15:00 | $52.96 | Sold | $563.20 | 1.22% | 10 |
| 2026-07-28 12:48:00 | $52.35 | BUY | 880 | $46,068.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $536.80 | 1.17% | 10 |
| 2026-07-28 12:47:00 | $52.40 | BUY | 880 | $46,112.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $836.00 | 1.81% | 10 |
| 2026-07-28 12:46:00 | $52.18 | BUY | 880 | $45,918.40 | 2026-08-07 10:15:00 | $52.96 | Sold | $686.40 | 1.49% | 10 |
| 2026-07-28 12:45:00 | $52.21 | BUY | 880 | $45,944.80 | 2026-08-07 10:15:00 | $52.96 | Sold | $660.00 | 1.44% | 10 |
| 2026-07-28 12:44:00 | $52.20 | BUY | 880 | $45,936.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $668.80 | 1.46% | 10 |
| 2026-07-28 12:43:00 | $52.17 | BUY | 880 | $45,909.60 | 2026-08-07 10:15:00 | $52.96 | Sold | $695.20 | 1.51% | 10 |
| 2026-07-28 12:42:00 | $52.20 | BUY | 880 | $45,936.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $668.80 | 1.46% | 10 |
| 2026-07-28 12:41:00 | $52.21 | BUY | 880 | $45,944.80 | 2026-08-07 10:15:00 | $52.96 | Sold | $660.00 | 1.44% | 10 |
| 2026-07-28 12:40:00 | $52.23 | BUY | 880 | $45,962.40 | 2026-08-07 10:15:00 | $52.96 | Sold | $642.40 | 1.4% | 10 |
| 2026-07-28 12:39:00 | $52.21 | BUY | 880 | $45,944.80 | 2026-08-07 10:15:00 | $52.96 | Sold | $660.00 | 1.44% | 10 |
| 2026-07-28 12:38:00 | $52.29 | BUY | 880 | $46,015.20 | 2026-08-07 10:15:00 | $52.96 | Sold | $589.60 | 1.28% | 10 |
| 2026-07-28 12:37:00 | $52.21 | BUY | 880 | $45,944.80 | 2026-08-07 10:15:00 | $52.96 | Sold | $660.00 | 1.44% | 10 |
| 2026-07-28 12:36:00 | $52.15 | BUY | 880 | $45,892.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $712.80 | 1.55% | 10 |
| 2026-07-28 12:35:00 | $52.20 | BUY | 880 | $45,936.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $668.80 | 1.46% | 10 |
| 2026-07-28 12:34:00 | $52.18 | BUY | 880 | $45,918.40 | 2026-08-07 10:15:00 | $52.96 | Sold | $686.40 | 1.49% | 10 |
| 2026-07-28 12:33:00 | $52.22 | BUY | 880 | $45,953.60 | 2026-08-07 10:15:00 | $52.96 | Sold | $651.20 | 1.42% | 10 |
| 2026-07-28 12:32:00 | $52.14 | BUY | 880 | $45,883.20 | 2026-08-07 10:15:00 | $52.96 | Sold | $721.60 | 1.57% | 10 |
| 2026-07-28 12:31:00 | $52.27 | BUY | 880 | $45,997.60 | 2026-08-07 10:15:00 | $52.96 | Sold | $607.20 | 1.32% | 10 |
| 2026-07-28 12:30:00 | $52.30 | BUY | 880 | $46,024.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $580.80 | 1.26% | 10 |
| 2026-07-28 12:29:00 | $52.35 | BUY | 880 | $46,068.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $536.80 | 1.17% | 10 |
| 2026-07-28 12:28:00 | $52.35 | BUY | 880 | $46,068.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $536.80 | 1.17% | 10 |
| 2026-07-28 12:27:00 | $52.35 | BUY | 880 | $46,068.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $536.80 | 1.17% | 10 |
| 2026-07-28 12:26:00 | $52.33 | BUY | 880 | $46,050.40 | 2026-08-07 10:15:00 | $52.96 | Sold | $554.40 | 1.2% | 10 |
| 2026-07-28 12:25:00 | $52.43 | BUY | 880 | $46,138.40 | 2026-08-07 10:16:00 | $53.35 | Sold | $809.60 | 1.75% | 10 |
| 2026-07-28 12:24:00 | $52.44 | BUY | 880 | $46,147.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $800.80 | 1.74% | 10 |
| 2026-07-28 12:23:00 | $52.29 | BUY | 880 | $46,015.20 | 2026-08-07 10:15:00 | $52.96 | Sold | $589.60 | 1.28% | 10 |
| 2026-07-28 12:22:00 | $52.38 | BUY | 880 | $46,094.40 | 2026-08-07 10:15:00 | $52.96 | Sold | $510.40 | 1.11% | 10 |
| 2026-07-28 12:21:00 | $52.38 | BUY | 880 | $46,094.40 | 2026-08-07 10:15:00 | $52.96 | Sold | $510.40 | 1.11% | 10 |
| 2026-07-28 12:20:00 | $52.42 | BUY | 880 | $46,129.60 | 2026-08-07 10:16:00 | $53.35 | Sold | $818.40 | 1.77% | 10 |
| 2026-07-28 12:19:00 | $52.11 | BUY | 880 | $45,856.80 | 2026-08-07 10:15:00 | $52.96 | Sold | $748.00 | 1.63% | 10 |
| 2026-07-28 12:18:00 | $52.30 | BUY | 880 | $46,024.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $580.80 | 1.26% | 10 |
| 2026-07-28 12:17:00 | $52.45 | BUY | 880 | $46,156.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $792.00 | 1.72% | 10 |
| 2026-07-28 12:16:00 | $52.54 | BUY | 880 | $46,235.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $712.80 | 1.54% | 10 |
| 2026-07-28 12:15:00 | $52.59 | BUY | 880 | $46,279.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $668.80 | 1.45% | 10 |
| 2026-07-28 12:14:00 | $52.71 | BUY | 880 | $46,384.80 | 2026-08-07 10:16:00 | $53.35 | Sold | $563.20 | 1.21% | 10 |
| 2026-07-28 12:13:00 | $52.56 | BUY | 880 | $46,252.80 | 2026-08-07 10:16:00 | $53.35 | Sold | $695.20 | 1.5% | 10 |
| 2026-07-28 12:12:00 | $52.50 | BUY | 880 | $46,200.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $748.00 | 1.62% | 10 |
| 2026-07-28 12:11:00 | $52.55 | BUY | 880 | $46,244.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $704.00 | 1.52% | 10 |
| 2026-07-28 12:10:00 | $52.75 | BUY | 880 | $46,420.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $528.00 | 1.14% | 10 |
| 2026-07-28 12:09:00 | $52.64 | BUY | 880 | $46,323.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $624.80 | 1.35% | 10 |
| 2026-07-28 12:08:00 | $53.15 | BUY | 880 | $46,772.00 | 2026-08-13 09:32:00 | $53.75 | Sold | $528.00 | 1.13% | 16 |
| 2026-07-28 12:07:00 | $53.22 | BUY | 880 | $46,833.60 | 2026-08-13 09:34:00 | $54.10 | Sold | $774.40 | 1.65% | 16 |
| 2026-07-28 12:06:00 | $53.22 | BUY | 880 | $46,833.60 | 2026-08-13 09:34:00 | $54.10 | Sold | $774.40 | 1.65% | 16 |
| 2026-07-28 12:05:00 | $53.31 | BUY | 880 | $46,912.80 | 2026-08-13 09:34:00 | $54.10 | Sold | $695.20 | 1.48% | 16 |
| 2026-07-28 12:04:00 | $53.17 | BUY | 880 | $46,789.60 | 2026-08-13 09:32:00 | $53.75 | Sold | $510.40 | 1.09% | 16 |
| 2026-07-28 12:03:00 | $53.17 | BUY | 880 | $46,789.60 | 2026-08-13 09:32:00 | $53.75 | Sold | $510.40 | 1.09% | 16 |
| 2026-07-28 12:02:00 | $53.22 | BUY | 880 | $46,833.60 | 2026-08-13 09:34:00 | $54.10 | Sold | $774.40 | 1.65% | 16 |
| 2026-07-28 12:00:00 | $53.41 | BUY | 880 | $47,000.80 | 2026-08-13 09:34:00 | $54.10 | Sold | $607.20 | 1.29% | 16 |
| 2026-07-28 11:52:00 | $53.14 | BUY | 880 | $46,763.20 | 2026-08-13 09:32:00 | $53.75 | Sold | $536.80 | 1.15% | 16 |
| 2026-07-28 11:51:00 | $53.28 | BUY | 880 | $46,886.40 | 2026-08-13 09:34:00 | $54.10 | Sold | $721.60 | 1.54% | 16 |
| 2026-07-28 11:50:00 | $53.27 | BUY | 880 | $46,877.60 | 2026-08-13 09:34:00 | $54.10 | Sold | $730.40 | 1.56% | 16 |
| 2026-07-28 11:49:00 | $53.17 | BUY | 880 | $46,789.60 | 2026-08-13 09:32:00 | $53.75 | Sold | $510.40 | 1.09% | 16 |
| 2026-07-28 11:48:00 | $53.22 | BUY | 880 | $46,833.60 | 2026-08-13 09:34:00 | $54.10 | Sold | $774.40 | 1.65% | 16 |
| 2026-07-28 11:47:00 | $53.28 | BUY | 880 | $46,882.00 | 2026-08-13 09:34:00 | $54.10 | Sold | $726.00 | 1.55% | 16 |
| 2026-07-28 11:46:00 | $53.15 | BUY | 880 | $46,772.00 | 2026-08-13 09:32:00 | $53.75 | Sold | $528.00 | 1.13% | 16 |
| 2026-07-28 11:45:00 | $53.06 | BUY | 880 | $46,692.80 | 2026-08-13 09:32:00 | $53.75 | Sold | $607.20 | 1.3% | 16 |
| 2026-07-28 11:44:00 | $53.11 | BUY | 880 | $46,736.80 | 2026-08-13 09:32:00 | $53.75 | Sold | $563.20 | 1.21% | 16 |
| 2026-07-28 11:43:00 | $52.95 | BUY | 880 | $46,596.00 | 2026-08-10 15:54:00 | $53.55 | Sold | $528.00 | 1.13% | 13 |
| 2026-07-28 11:42:00 | $52.85 | BUY | 880 | $46,508.00 | 2026-08-10 15:50:00 | $53.47 | Sold | $545.60 | 1.17% | 13 |
| 2026-07-28 11:41:00 | $53.04 | BUY | 880 | $46,675.20 | 2026-08-13 09:32:00 | $53.75 | Sold | $624.80 | 1.34% | 16 |
| 2026-07-28 11:40:00 | $52.86 | BUY | 880 | $46,516.80 | 2026-08-10 15:50:00 | $53.47 | Sold | $536.80 | 1.15% | 13 |
| 2026-07-28 11:39:00 | $52.87 | BUY | 880 | $46,525.60 | 2026-08-10 15:50:00 | $53.47 | Sold | $528.00 | 1.13% | 13 |
| 2026-07-28 11:38:00 | $52.87 | BUY | 880 | $46,525.60 | 2026-08-10 15:50:00 | $53.47 | Sold | $528.00 | 1.13% | 13 |
| 2026-07-28 11:37:00 | $52.99 | BUY | 880 | $46,631.20 | 2026-08-13 09:32:00 | $53.75 | Sold | $668.80 | 1.43% | 16 |
| 2026-07-28 11:36:00 | $53.23 | BUY | 880 | $46,842.40 | 2026-08-13 09:34:00 | $54.10 | Sold | $765.60 | 1.63% | 16 |
| 2026-07-28 11:35:00 | $53.05 | BUY | 880 | $46,684.00 | 2026-08-13 09:32:00 | $53.75 | Sold | $616.00 | 1.32% | 16 |
| 2026-07-28 11:34:00 | $53.09 | BUY | 880 | $46,719.20 | 2026-08-13 09:32:00 | $53.75 | Sold | $580.80 | 1.24% | 16 |
| 2026-07-28 11:33:00 | $53.35 | BUY | 880 | $46,948.00 | 2026-08-13 09:34:00 | $54.10 | Sold | $660.00 | 1.41% | 16 |
| 2026-07-28 11:32:00 | $53.30 | BUY | 880 | $46,904.00 | 2026-08-13 09:34:00 | $54.10 | Sold | $704.00 | 1.5% | 16 |
| 2026-07-28 11:31:00 | $53.27 | BUY | 880 | $46,877.60 | 2026-08-13 09:34:00 | $54.10 | Sold | $730.40 | 1.56% | 16 |
| 2026-07-28 11:30:00 | $53.40 | BUY | 880 | $46,992.00 | 2026-08-13 09:34:00 | $54.10 | Sold | $616.00 | 1.31% | 16 |
| 2026-07-28 10:54:00 | $53.35 | BUY | 880 | $46,948.00 | 2026-08-13 09:34:00 | $54.10 | Sold | $660.00 | 1.41% | 16 |
| 2026-07-28 10:52:00 | $53.33 | BUY | 880 | $46,930.40 | 2026-08-13 09:34:00 | $54.10 | Sold | $677.60 | 1.44% | 16 |
| 2026-07-28 10:51:00 | $53.35 | BUY | 880 | $46,948.00 | 2026-08-13 09:34:00 | $54.10 | Sold | $660.00 | 1.41% | 16 |
| 2026-07-28 10:48:00 | $53.38 | BUY | 880 | $46,974.40 | 2026-08-13 09:34:00 | $54.10 | Sold | $633.60 | 1.35% | 16 |
| 2026-07-28 10:47:00 | $53.24 | BUY | 880 | $46,851.20 | 2026-08-13 09:34:00 | $54.10 | Sold | $756.80 | 1.62% | 16 |
| 2026-07-28 10:46:00 | $53.05 | BUY | 880 | $46,684.00 | 2026-08-13 09:32:00 | $53.75 | Sold | $616.00 | 1.32% | 16 |
| 2026-07-28 10:45:00 | $53.06 | BUY | 880 | $46,692.80 | 2026-08-13 09:32:00 | $53.75 | Sold | $607.20 | 1.3% | 16 |
| 2026-07-28 10:44:00 | $52.69 | BUY | 880 | $46,367.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $580.80 | 1.25% | 10 |
| 2026-07-28 10:43:00 | $52.52 | BUY | 880 | $46,217.60 | 2026-08-07 10:16:00 | $53.35 | Sold | $730.40 | 1.58% | 10 |
| 2026-07-28 10:42:00 | $52.83 | BUY | 880 | $46,490.40 | 2026-08-10 15:50:00 | $53.47 | Sold | $563.20 | 1.21% | 13 |
| 2026-07-28 10:41:00 | $52.79 | BUY | 880 | $46,455.20 | 2026-08-10 15:50:00 | $53.47 | Sold | $598.40 | 1.29% | 13 |
| 2026-07-28 10:40:00 | $52.64 | BUY | 880 | $46,323.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $624.80 | 1.35% | 10 |
| 2026-07-28 10:39:00 | $52.40 | BUY | 880 | $46,112.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $836.00 | 1.81% | 10 |
| 2026-07-28 10:38:00 | $52.48 | BUY | 880 | $46,182.40 | 2026-08-07 10:16:00 | $53.35 | Sold | $765.60 | 1.66% | 10 |
| 2026-07-28 10:37:00 | $52.34 | BUY | 880 | $46,059.20 | 2026-08-07 10:15:00 | $52.96 | Sold | $545.60 | 1.18% | 10 |
| 2026-07-28 10:36:00 | $52.26 | BUY | 880 | $45,988.80 | 2026-08-07 10:15:00 | $52.96 | Sold | $616.00 | 1.34% | 10 |
| 2026-07-28 10:35:00 | $52.88 | BUY | 880 | $46,534.40 | 2026-08-10 15:50:00 | $53.47 | Sold | $519.20 | 1.12% | 13 |
| 2026-07-28 10:34:00 | $52.66 | BUY | 880 | $46,340.80 | 2026-08-07 10:16:00 | $53.35 | Sold | $607.20 | 1.31% | 10 |
| 2026-07-28 10:33:00 | $52.65 | BUY | 880 | $46,332.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $616.00 | 1.33% | 10 |
| 2026-07-28 10:32:00 | $52.66 | BUY | 880 | $46,340.80 | 2026-08-07 10:16:00 | $53.35 | Sold | $607.20 | 1.31% | 10 |
| 2026-07-28 10:31:00 | $52.53 | BUY | 880 | $46,226.40 | 2026-08-07 10:16:00 | $53.35 | Sold | $721.60 | 1.56% | 10 |
| 2026-07-28 10:30:00 | $52.52 | BUY | 880 | $46,217.60 | 2026-08-07 10:16:00 | $53.35 | Sold | $730.40 | 1.58% | 10 |
| 2026-07-28 10:29:00 | $52.43 | BUY | 880 | $46,138.40 | 2026-08-07 10:16:00 | $53.35 | Sold | $809.60 | 1.75% | 10 |
| 2026-07-28 10:28:00 | $52.39 | BUY | 880 | $46,103.20 | 2026-08-07 10:15:00 | $52.96 | Sold | $501.60 | 1.09% | 10 |
| 2026-07-28 10:27:00 | $52.55 | BUY | 880 | $46,244.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $704.00 | 1.52% | 10 |
| 2026-07-28 10:26:00 | $52.55 | BUY | 880 | $46,244.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $704.00 | 1.52% | 10 |
| 2026-07-28 10:24:00 | $52.74 | BUY | 880 | $46,411.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $536.80 | 1.16% | 10 |
| 2026-07-28 10:23:00 | $52.75 | BUY | 880 | $46,420.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $528.00 | 1.14% | 10 |
| 2026-07-28 10:22:00 | $52.68 | BUY | 880 | $46,358.40 | 2026-08-07 10:16:00 | $53.35 | Sold | $589.60 | 1.27% | 10 |
| 2026-07-28 10:21:00 | $52.44 | BUY | 880 | $46,147.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $800.80 | 1.74% | 10 |
| 2026-07-28 10:20:00 | $52.49 | BUY | 880 | $46,191.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $756.80 | 1.64% | 10 |
| 2026-07-28 10:19:00 | $52.56 | BUY | 880 | $46,252.80 | 2026-08-07 10:16:00 | $53.35 | Sold | $695.20 | 1.5% | 10 |
| 2026-07-28 10:18:00 | $52.55 | BUY | 880 | $46,244.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $704.00 | 1.52% | 10 |
| 2026-07-28 10:17:00 | $52.61 | BUY | 880 | $46,296.80 | 2026-08-07 10:16:00 | $53.35 | Sold | $651.20 | 1.41% | 10 |
| 2026-07-28 10:16:00 | $52.57 | BUY | 880 | $46,261.60 | 2026-08-07 10:16:00 | $53.35 | Sold | $686.40 | 1.48% | 10 |
| 2026-07-28 10:15:00 | $52.70 | BUY | 880 | $46,376.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $572.00 | 1.23% | 10 |
| 2026-07-28 10:14:00 | $52.66 | BUY | 880 | $46,340.80 | 2026-08-07 10:16:00 | $53.35 | Sold | $607.20 | 1.31% | 10 |
| 2026-07-28 10:13:00 | $53.83 | BUY | 880 | $47,370.40 | 2026-08-13 09:35:00 | $54.49 | Sold | $580.80 | 1.23% | 16 |
| 2026-07-28 10:12:00 | $54.29 | BUY | 880 | $47,775.20 | 2026-08-19 09:32:00 | $54.97 | Sold | $598.40 | 1.25% | 22 |
| 2026-07-28 10:11:00 | $54.33 | BUY | 880 | $47,810.40 | 2026-08-19 09:32:00 | $54.97 | Sold | $563.20 | 1.18% | 22 |
| 2026-07-28 10:10:00 | $54.21 | BUY | 880 | $47,704.80 | 2026-08-19 09:32:00 | $54.97 | Sold | $668.80 | 1.4% | 22 |
| 2026-07-28 10:09:00 | $54.13 | BUY | 880 | $47,634.40 | 2026-08-19 09:31:00 | $54.74 | Sold | $536.80 | 1.13% | 22 |
| 2026-07-28 10:08:00 | $54.27 | BUY | 880 | $47,757.60 | 2026-08-19 09:32:00 | $54.97 | Sold | $616.00 | 1.29% | 22 |
| 2026-07-28 10:07:00 | $54.73 | BUY | 880 | $48,162.40 | 2026-08-19 09:33:00 | $55.62 | Sold | $783.20 | 1.63% | 22 |
| 2026-07-28 10:06:00 | $54.96 | BUY | 880 | $48,364.80 | 2026-08-19 09:33:00 | $55.62 | Sold | $580.80 | 1.2% | 22 |
| 2026-07-28 10:05:00 | $55.17 | BUY | 880 | $48,549.60 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:04:00 | $54.91 | BUY | 880 | $48,320.80 | 2026-08-19 09:33:00 | $55.62 | Sold | $624.80 | 1.29% | 22 |
| 2026-07-28 10:03:00 | $55.30 | BUY | 880 | $48,664.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:02:00 | $55.30 | BUY | 880 | $48,664.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:01:00 | $55.22 | BUY | 880 | $48,593.60 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:00:00 | $55.30 | BUY | 880 | $48,664.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:59:00 | $55.33 | BUY | 880 | $48,690.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:58:00 | $55.13 | BUY | 880 | $48,514.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:57:00 | $55.26 | BUY | 880 | $48,628.80 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:55:00 | $55.21 | BUY | 880 | $48,584.80 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:54:00 | $55.30 | BUY | 880 | $48,664.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:53:00 | $55.05 | BUY | 880 | $48,444.00 | 2026-08-19 09:33:00 | $55.62 | Sold | $501.60 | 1.04% | 22 |
| 2026-07-28 09:52:00 | $55.26 | BUY | 880 | $48,628.80 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:51:00 | $55.10 | BUY | 880 | $48,488.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:50:00 | $55.67 | BUY | 880 | $48,989.60 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:49:00 | $55.48 | BUY | 880 | $48,822.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:48:00 | $55.60 | BUY | 880 | $48,928.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:47:00 | $55.61 | BUY | 880 | $48,936.80 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:46:00 | $55.83 | BUY | 880 | $49,130.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:45:00 | $55.91 | BUY | 880 | $49,200.80 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:43:00 | $56.09 | BUY | 880 | $49,359.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:42:00 | $56.05 | BUY | 880 | $49,324.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:41:00 | $56.17 | BUY | 880 | $49,429.60 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:38:00 | $56.29 | BUY | 880 | $49,535.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:37:00 | $56.00 | BUY | 880 | $49,280.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:36:00 | $55.98 | BUY | 880 | $49,262.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:34:00 | $55.89 | BUY | 880 | $49,183.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:33:00 | $56.76 | BUY | 880 | $49,948.80 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:32:00 | $56.38 | BUY | 880 | $49,614.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:31:00 | $56.76 | BUY | 880 | $49,948.80 | - | - | Hold | - | - | 43 |
| 2026-07-27 15:59:00 | $57.08 | BUY | 840 | $47,947.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:58:00 | $57.05 | BUY | 840 | $47,922.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:57:00 | $56.74 | BUY | 840 | $47,661.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:56:00 | $56.81 | BUY | 840 | $47,720.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:55:00 | $56.75 | BUY | 840 | $47,670.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:54:00 | $56.27 | BUY | 840 | $47,266.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:53:00 | $56.38 | BUY | 840 | $47,359.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:52:00 | $56.35 | BUY | 840 | $47,334.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:51:00 | $56.31 | BUY | 840 | $47,300.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:50:00 | $56.44 | BUY | 840 | $47,405.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:49:00 | $56.31 | BUY | 840 | $47,300.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:48:00 | $56.17 | BUY | 840 | $47,182.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:47:00 | $56.30 | BUY | 840 | $47,292.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:46:00 | $56.37 | BUY | 840 | $47,350.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:45:00 | $56.64 | BUY | 840 | $47,577.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:44:00 | $57.09 | BUY | 840 | $47,951.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:43:00 | $57.12 | BUY | 840 | $47,980.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:42:00 | $57.01 | BUY | 840 | $47,888.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:41:00 | $57.10 | BUY | 840 | $47,964.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:40:00 | $56.84 | BUY | 840 | $47,745.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:39:00 | $56.83 | BUY | 840 | $47,733.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:38:00 | $56.89 | BUY | 840 | $47,787.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:37:00 | $56.77 | BUY | 840 | $47,686.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:36:00 | $56.51 | BUY | 840 | $47,468.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:35:00 | $56.58 | BUY | 840 | $47,523.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:34:00 | $56.54 | BUY | 840 | $47,489.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:33:00 | $56.54 | BUY | 840 | $47,493.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:32:00 | $56.65 | BUY | 840 | $47,581.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:31:00 | $57.00 | BUY | 840 | $47,880.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:30:00 | $57.06 | BUY | 840 | $47,930.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:29:00 | $57.03 | BUY | 840 | $47,904.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:28:00 | $57.02 | BUY | 840 | $47,900.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:27:00 | $57.10 | BUY | 840 | $47,959.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:26:00 | $57.09 | BUY | 840 | $47,953.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:25:00 | $57.08 | BUY | 840 | $47,948.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:24:00 | $57.09 | BUY | 840 | $47,955.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:50:00 | $57.02 | BUY | 840 | $47,900.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:49:00 | $56.95 | BUY | 840 | $47,838.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:48:00 | $57.03 | BUY | 840 | $47,905.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:47:00 | $56.94 | BUY | 840 | $47,829.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:46:00 | $57.16 | BUY | 840 | $48,014.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:44:00 | $57.14 | BUY | 840 | $47,997.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:43:00 | $57.10 | BUY | 840 | $47,966.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:42:00 | $57.14 | BUY | 840 | $48,001.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:40:00 | $57.15 | BUY | 840 | $48,001.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:39:00 | $57.06 | BUY | 840 | $47,926.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:38:00 | $56.90 | BUY | 840 | $47,791.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:37:00 | $56.85 | BUY | 840 | $47,754.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:36:00 | $56.84 | BUY | 840 | $47,745.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:35:00 | $56.90 | BUY | 840 | $47,796.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:34:00 | $56.94 | BUY | 840 | $47,833.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:33:00 | $56.90 | BUY | 840 | $47,791.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:32:00 | $56.97 | BUY | 840 | $47,854.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:31:00 | $56.96 | BUY | 840 | $47,845.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:30:00 | $57.03 | BUY | 840 | $47,905.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:52:00 | $57.11 | BUY | 840 | $47,972.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:51:00 | $57.10 | BUY | 840 | $47,964.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:50:00 | $57.08 | BUY | 840 | $47,947.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:46:00 | $56.98 | BUY | 840 | $47,865.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:45:00 | $57.04 | BUY | 840 | $47,916.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:44:00 | $57.00 | BUY | 840 | $47,880.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:43:00 | $56.95 | BUY | 840 | $47,838.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:42:00 | $56.92 | BUY | 840 | $47,813.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:41:00 | $56.94 | BUY | 840 | $47,829.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:40:00 | $56.92 | BUY | 840 | $47,812.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:39:00 | $56.83 | BUY | 840 | $47,739.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:38:00 | $56.99 | BUY | 840 | $47,868.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:37:00 | $57.12 | BUY | 840 | $47,980.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:36:00 | $56.91 | BUY | 840 | $47,804.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:35:00 | $56.92 | BUY | 840 | $47,812.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:34:00 | $56.97 | BUY | 840 | $47,855.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:33:00 | $57.04 | BUY | 840 | $47,913.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:32:00 | $56.86 | BUY | 840 | $47,762.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:31:00 | $56.53 | BUY | 840 | $47,481.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:30:00 | $56.97 | BUY | 840 | $47,850.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:29:00 | $57.02 | BUY | 840 | $47,896.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:28:00 | $57.08 | BUY | 840 | $47,943.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:27:00 | $57.08 | BUY | 840 | $47,950.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:26:00 | $57.13 | BUY | 840 | $47,988.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:25:00 | $56.99 | BUY | 840 | $47,871.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:24:00 | $57.08 | BUY | 840 | $47,947.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:23:00 | $57.04 | BUY | 840 | $47,910.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:22:00 | $57.15 | BUY | 840 | $48,001.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:21:00 | $56.98 | BUY | 840 | $47,864.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:20:00 | $56.99 | BUY | 840 | $47,867.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:19:00 | $56.90 | BUY | 840 | $47,797.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:18:00 | $56.96 | BUY | 840 | $47,846.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:17:00 | $56.82 | BUY | 840 | $47,728.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:16:00 | $56.94 | BUY | 840 | $47,829.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:15:00 | $57.01 | BUY | 840 | $47,887.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:14:00 | $56.92 | BUY | 840 | $47,809.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:13:00 | $56.89 | BUY | 840 | $47,788.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:12:00 | $56.88 | BUY | 840 | $47,779.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:11:00 | $56.93 | BUY | 840 | $47,824.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:10:00 | $56.97 | BUY | 840 | $47,850.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:09:00 | $56.89 | BUY | 840 | $47,784.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:08:00 | $56.96 | BUY | 840 | $47,843.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:07:00 | $56.86 | BUY | 840 | $47,761.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:06:00 | $56.93 | BUY | 840 | $47,819.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:05:00 | $56.94 | BUY | 840 | $47,829.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:04:00 | $56.89 | BUY | 840 | $47,787.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:03:00 | $56.72 | BUY | 840 | $47,644.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:02:00 | $56.82 | BUY | 840 | $47,730.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:01:00 | $57.00 | BUY | 840 | $47,880.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:00:00 | $57.09 | BUY | 840 | $47,955.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:57:00 | $57.11 | BUY | 840 | $47,970.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:56:00 | $57.10 | BUY | 840 | $47,967.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:54:00 | $57.16 | BUY | 840 | $48,012.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:58:00 | $57.07 | BUY | 840 | $47,938.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:57:00 | $57.06 | BUY | 840 | $47,930.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:56:00 | $56.92 | BUY | 840 | $47,812.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:55:00 | $57.00 | BUY | 840 | $47,880.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:54:00 | $56.93 | BUY | 840 | $47,821.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:53:00 | $57.00 | BUY | 840 | $47,880.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:52:00 | $57.06 | BUY | 840 | $47,930.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:49:00 | $57.16 | BUY | 840 | $48,012.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:48:00 | $57.16 | BUY | 840 | $48,013.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:47:00 | $57.13 | BUY | 840 | $47,989.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:45:00 | $57.15 | BUY | 840 | $48,006.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:44:00 | $56.99 | BUY | 840 | $47,871.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:43:00 | $56.69 | BUY | 840 | $47,619.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:42:00 | $56.84 | BUY | 840 | $47,745.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:41:00 | $56.91 | BUY | 840 | $47,804.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:40:00 | $56.65 | BUY | 840 | $47,586.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:39:00 | $56.71 | BUY | 840 | $47,636.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:38:00 | $56.69 | BUY | 840 | $47,619.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:37:00 | $56.78 | BUY | 840 | $47,695.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:36:00 | $56.93 | BUY | 840 | $47,821.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:35:00 | $57.06 | BUY | 840 | $47,930.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:34:00 | $56.90 | BUY | 840 | $47,796.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:33:00 | $57.03 | BUY | 840 | $47,905.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:31:00 | $57.10 | BUY | 840 | $47,964.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:29:00 | $57.13 | BUY | 840 | $47,989.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:28:00 | $57.01 | BUY | 840 | $47,888.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:24:00 | $57.05 | BUY | 840 | $47,922.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:23:00 | $57.01 | BUY | 840 | $47,888.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:19:00 | $57.14 | BUY | 840 | $47,997.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:18:00 | $56.78 | BUY | 840 | $47,695.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:17:00 | $56.76 | BUY | 840 | $47,678.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:16:00 | $56.82 | BUY | 840 | $47,726.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:15:00 | $56.81 | BUY | 840 | $47,720.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:14:00 | $57.04 | BUY | 840 | $47,913.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:13:00 | $57.01 | BUY | 840 | $47,888.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:12:00 | $57.11 | BUY | 840 | $47,972.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:11:00 | $57.06 | BUY | 840 | $47,930.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:10:00 | $56.93 | BUY | 840 | $47,821.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:09:00 | $56.84 | BUY | 840 | $47,745.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:08:00 | $56.83 | BUY | 840 | $47,737.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:07:00 | $56.78 | BUY | 840 | $47,695.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:06:00 | $56.53 | BUY | 840 | $47,485.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:05:00 | $56.71 | BUY | 840 | $47,636.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:04:00 | $56.21 | BUY | 840 | $47,216.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:03:00 | $56.21 | BUY | 840 | $47,216.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:02:00 | $56.22 | BUY | 840 | $47,224.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:01:00 | $56.28 | BUY | 840 | $47,275.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:00:00 | $56.33 | BUY | 840 | $47,317.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:59:00 | $56.36 | BUY | 840 | $47,342.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:58:00 | $56.30 | BUY | 840 | $47,292.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:57:00 | $56.26 | BUY | 840 | $47,258.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:56:00 | $56.40 | BUY | 840 | $47,376.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:55:00 | $56.48 | BUY | 840 | $47,443.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:54:00 | $56.64 | BUY | 840 | $47,577.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:53:00 | $56.79 | BUY | 840 | $47,703.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:52:00 | $56.93 | BUY | 840 | $47,821.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:51:00 | $56.94 | BUY | 840 | $47,829.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:50:00 | $57.08 | BUY | 840 | $47,947.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:49:00 | $57.24 | BUY | 840 | $48,081.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:48:00 | $57.04 | BUY | 840 | $47,913.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:47:00 | $57.33 | BUY | 840 | $48,157.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:46:00 | $57.20 | BUY | 840 | $48,048.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:45:00 | $57.06 | BUY | 840 | $47,930.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:44:00 | $56.76 | BUY | 840 | $47,678.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:43:00 | $56.87 | BUY | 840 | $47,770.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:42:00 | $57.16 | BUY | 840 | $48,014.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:41:00 | $56.90 | BUY | 840 | $47,796.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:40:00 | $57.02 | BUY | 840 | $47,896.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:39:00 | $57.25 | BUY | 840 | $48,090.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:38:00 | $57.13 | BUY | 840 | $47,989.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:37:00 | $56.80 | BUY | 840 | $47,712.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:36:00 | $56.91 | BUY | 840 | $47,804.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:35:00 | $56.67 | BUY | 840 | $47,602.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:34:00 | $56.77 | BUY | 840 | $47,686.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:33:00 | $56.77 | BUY | 840 | $47,686.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:32:00 | $56.84 | BUY | 840 | $47,745.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:31:00 | $56.96 | BUY | 840 | $47,846.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:30:00 | $56.96 | BUY | 840 | $47,846.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:29:00 | $56.98 | BUY | 840 | $47,863.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:28:00 | $57.02 | BUY | 840 | $47,896.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:27:00 | $57.35 | BUY | 840 | $48,174.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:24:00 | $57.18 | BUY | 840 | $48,031.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:23:00 | $57.29 | BUY | 840 | $48,123.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:20:00 | $57.47 | BUY | 840 | $48,274.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:19:00 | $57.56 | BUY | 840 | $48,350.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:18:00 | $57.59 | BUY | 840 | $48,375.60 | - | - | Hold | - | - | 44 |
| 2026-07-24 11:06:00 | $57.87 | BUY | 840 | $48,610.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 11:05:00 | $57.92 | BUY | 840 | $48,652.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 11:04:00 | $57.60 | BUY | 840 | $48,384.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 11:03:00 | $57.61 | BUY | 840 | $48,392.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 11:02:00 | $57.53 | BUY | 840 | $48,325.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 11:01:00 | $57.61 | BUY | 840 | $48,392.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 11:00:00 | $57.58 | BUY | 840 | $48,367.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:59:00 | $57.44 | BUY | 840 | $48,249.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:58:00 | $57.41 | BUY | 840 | $48,224.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:57:00 | $57.46 | BUY | 840 | $48,266.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:56:00 | $57.39 | BUY | 840 | $48,207.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:55:00 | $57.38 | BUY | 840 | $48,199.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:54:00 | $57.17 | BUY | 840 | $48,022.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:53:00 | $57.14 | BUY | 840 | $47,997.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:52:00 | $56.81 | BUY | 840 | $47,720.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:51:00 | $57.34 | BUY | 840 | $48,165.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:50:00 | $57.33 | BUY | 840 | $48,157.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:49:00 | $57.17 | BUY | 840 | $48,022.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:48:00 | $57.47 | BUY | 840 | $48,274.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:47:00 | $57.47 | BUY | 840 | $48,274.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:46:00 | $57.47 | BUY | 840 | $48,274.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:45:00 | $57.53 | BUY | 840 | $48,325.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:44:00 | $57.22 | BUY | 840 | $48,064.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:43:00 | $57.21 | BUY | 840 | $48,056.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:42:00 | $57.49 | BUY | 840 | $48,291.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:41:00 | $57.60 | BUY | 840 | $48,384.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:40:00 | $57.76 | BUY | 840 | $48,518.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:39:00 | $57.48 | BUY | 840 | $48,283.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:38:00 | $57.90 | BUY | 840 | $48,636.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:37:00 | $57.69 | BUY | 840 | $48,459.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:36:00 | $57.99 | BUY | 840 | $48,713.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:35:00 | $57.68 | BUY | 840 | $48,451.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:34:00 | $58.08 | BUY | 840 | $48,787.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:33:00 | $58.18 | BUY | 840 | $48,871.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:32:00 | $58.03 | BUY | 840 | $48,748.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:31:00 | $58.02 | BUY | 840 | $48,736.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:30:00 | $57.99 | BUY | 840 | $48,711.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:29:00 | $58.36 | BUY | 840 | $49,022.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:28:00 | $58.06 | BUY | 840 | $48,770.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:27:00 | $58.05 | BUY | 840 | $48,762.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:26:00 | $58.26 | BUY | 840 | $48,938.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:25:00 | $58.28 | BUY | 840 | $48,955.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:24:00 | $58.34 | BUY | 840 | $49,005.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:23:00 | $58.51 | BUY | 840 | $49,148.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:22:00 | $58.52 | BUY | 840 | $49,156.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:21:00 | $58.42 | BUY | 840 | $49,072.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:20:00 | $58.00 | BUY | 840 | $48,720.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:19:00 | $58.55 | BUY | 840 | $49,182.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:18:00 | $58.65 | BUY | 840 | $49,266.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:17:00 | $59.15 | BUY | 840 | $49,681.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:16:00 | $59.23 | BUY | 840 | $49,753.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:15:00 | $59.12 | BUY | 840 | $49,659.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:14:00 | $59.16 | BUY | 840 | $49,694.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:13:00 | $59.20 | BUY | 840 | $49,728.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:12:00 | $59.01 | BUY | 840 | $49,568.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:11:00 | $59.39 | BUY | 840 | $49,883.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:10:00 | $59.38 | BUY | 840 | $49,879.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:09:00 | $59.14 | BUY | 840 | $49,677.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:08:00 | $59.33 | BUY | 840 | $49,837.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:07:00 | $59.11 | BUY | 840 | $49,652.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:48:00 | $59.56 | BUY | 840 | $50,030.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:47:00 | $59.33 | BUY | 840 | $49,837.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:46:00 | $59.35 | BUY | 840 | $49,854.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:45:00 | $59.38 | BUY | 840 | $49,879.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:44:00 | $59.58 | BUY | 840 | $50,047.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:43:00 | $59.33 | BUY | 840 | $49,837.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:41:00 | $59.55 | BUY | 840 | $50,022.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:37:00 | $59.39 | BUY | 840 | $49,887.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:35:00 | $59.35 | BUY | 840 | $49,854.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:34:00 | $59.36 | BUY | 840 | $49,862.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:33:00 | $59.05 | BUY | 840 | $49,602.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:32:00 | $59.64 | BUY | 840 | $50,097.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:31:00 | $59.60 | BUY | 840 | $50,064.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:30:00 | $59.62 | BUY | 840 | $50,080.80 | - | - | Hold | - | - | 47 |
| 2026-07-23 15:59:00 | $58.71 | BUY | 770 | $45,202.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:58:00 | $58.63 | BUY | 770 | $45,145.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:57:00 | $58.58 | BUY | 770 | $45,102.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:56:00 | $58.74 | BUY | 770 | $45,229.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:55:00 | $58.76 | BUY | 770 | $45,241.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:54:00 | $58.76 | BUY | 770 | $45,241.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:53:00 | $58.73 | BUY | 770 | $45,222.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:52:00 | $58.78 | BUY | 770 | $45,260.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:51:00 | $58.81 | BUY | 770 | $45,283.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:50:00 | $58.76 | BUY | 770 | $45,245.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:49:00 | $58.73 | BUY | 770 | $45,218.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:48:00 | $58.71 | BUY | 770 | $45,206.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:47:00 | $58.78 | BUY | 770 | $45,260.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:46:00 | $58.70 | BUY | 770 | $45,195.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:45:00 | $58.70 | BUY | 770 | $45,195.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:44:00 | $58.97 | BUY | 770 | $45,406.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:43:00 | $59.04 | BUY | 770 | $45,456.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:42:00 | $59.07 | BUY | 770 | $45,483.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:41:00 | $59.20 | BUY | 770 | $45,584.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:40:00 | $59.23 | BUY | 770 | $45,607.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:39:00 | $59.26 | BUY | 770 | $45,630.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:38:00 | $59.35 | BUY | 770 | $45,695.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:37:00 | $59.24 | BUY | 770 | $45,614.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:36:00 | $59.23 | BUY | 770 | $45,607.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:35:00 | $59.17 | BUY | 770 | $45,560.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:34:00 | $59.22 | BUY | 770 | $45,599.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:33:00 | $59.05 | BUY | 770 | $45,464.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:32:00 | $58.97 | BUY | 770 | $45,403.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:31:00 | $59.46 | BUY | 770 | $45,782.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:30:00 | $59.45 | BUY | 770 | $45,776.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:29:00 | $59.44 | BUY | 770 | $45,768.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:28:00 | $59.50 | BUY | 770 | $45,815.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:27:00 | $59.52 | BUY | 770 | $45,830.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:26:00 | $59.43 | BUY | 770 | $45,759.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:25:00 | $59.44 | BUY | 770 | $45,765.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:24:00 | $59.43 | BUY | 770 | $45,762.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:23:00 | $59.36 | BUY | 770 | $45,707.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:22:00 | $59.41 | BUY | 770 | $45,745.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:21:00 | $59.44 | BUY | 770 | $45,768.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:20:00 | $59.42 | BUY | 770 | $45,749.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:19:00 | $59.39 | BUY | 770 | $45,730.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:18:00 | $59.32 | BUY | 770 | $45,672.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:17:00 | $59.27 | BUY | 770 | $45,637.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:16:00 | $59.22 | BUY | 770 | $45,599.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:15:00 | $59.23 | BUY | 770 | $45,607.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:14:00 | $59.15 | BUY | 770 | $45,545.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:13:00 | $59.21 | BUY | 770 | $45,591.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:12:00 | $59.18 | BUY | 770 | $45,567.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:11:00 | $59.11 | BUY | 770 | $45,514.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:10:00 | $59.23 | BUY | 770 | $45,606.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:09:00 | $59.28 | BUY | 770 | $45,645.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:08:00 | $59.28 | BUY | 770 | $45,645.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:07:00 | $59.23 | BUY | 770 | $45,605.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:06:00 | $59.26 | BUY | 770 | $45,626.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:05:00 | $59.26 | BUY | 770 | $45,626.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:04:00 | $59.43 | BUY | 770 | $45,757.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:03:00 | $59.43 | BUY | 770 | $45,757.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:02:00 | $59.45 | BUY | 770 | $45,776.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:01:00 | $59.49 | BUY | 770 | $45,807.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:00:00 | $59.38 | BUY | 770 | $45,723.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:59:00 | $59.48 | BUY | 770 | $45,799.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:58:00 | $59.44 | BUY | 770 | $45,768.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:57:00 | $59.35 | BUY | 770 | $45,700.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:56:00 | $59.39 | BUY | 770 | $45,726.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:55:00 | $59.39 | BUY | 770 | $45,728.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:54:00 | $59.40 | BUY | 770 | $45,738.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:53:00 | $59.53 | BUY | 770 | $45,835.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:52:00 | $59.59 | BUY | 770 | $45,884.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:51:00 | $59.55 | BUY | 770 | $45,853.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:50:00 | $59.59 | BUY | 770 | $45,880.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:49:00 | $59.60 | BUY | 770 | $45,888.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:48:00 | $59.65 | BUY | 770 | $45,926.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:47:00 | $59.66 | BUY | 770 | $45,934.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:46:00 | $59.67 | BUY | 770 | $45,947.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:45:00 | $59.69 | BUY | 770 | $45,957.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:44:00 | $59.62 | BUY | 770 | $45,903.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:43:00 | $59.66 | BUY | 770 | $45,938.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:42:00 | $59.51 | BUY | 770 | $45,822.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:41:00 | $59.46 | BUY | 770 | $45,784.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:40:00 | $59.48 | BUY | 770 | $45,799.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:39:00 | $59.41 | BUY | 770 | $45,748.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:38:00 | $59.43 | BUY | 770 | $45,761.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:37:00 | $59.38 | BUY | 770 | $45,722.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:36:00 | $59.41 | BUY | 770 | $45,745.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:35:00 | $59.53 | BUY | 770 | $45,838.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:34:00 | $59.46 | BUY | 770 | $45,784.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:33:00 | $59.50 | BUY | 770 | $45,815.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:32:00 | $59.36 | BUY | 770 | $45,707.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:31:00 | $59.49 | BUY | 770 | $45,808.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:30:00 | $59.36 | BUY | 770 | $45,707.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:29:00 | $59.58 | BUY | 770 | $45,872.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:28:00 | $59.58 | BUY | 770 | $45,876.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:27:00 | $59.64 | BUY | 770 | $45,922.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:26:00 | $59.64 | BUY | 770 | $45,922.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:25:00 | $59.60 | BUY | 770 | $45,892.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:24:00 | $59.48 | BUY | 770 | $45,799.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:23:00 | $59.47 | BUY | 770 | $45,791.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:22:00 | $59.56 | BUY | 770 | $45,861.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:21:00 | $59.63 | BUY | 770 | $45,915.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:20:00 | $59.58 | BUY | 770 | $45,876.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:19:00 | $59.56 | BUY | 770 | $45,861.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:18:00 | $59.58 | BUY | 770 | $45,875.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:17:00 | $59.57 | BUY | 770 | $45,868.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:16:00 | $59.61 | BUY | 770 | $45,895.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:15:00 | $59.72 | BUY | 770 | $45,986.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:14:00 | $59.57 | BUY | 770 | $45,870.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:13:00 | $59.55 | BUY | 770 | $45,853.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:12:00 | $59.56 | BUY | 770 | $45,861.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:11:00 | $59.53 | BUY | 770 | $45,838.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:10:00 | $59.56 | BUY | 770 | $45,857.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:09:00 | $59.50 | BUY | 770 | $45,815.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:08:00 | $59.42 | BUY | 770 | $45,753.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:07:00 | $59.49 | BUY | 770 | $45,807.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:06:00 | $59.52 | BUY | 770 | $45,826.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:05:00 | $59.43 | BUY | 770 | $45,761.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:04:00 | $59.55 | BUY | 770 | $45,850.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:03:00 | $59.53 | BUY | 770 | $45,838.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:02:00 | $59.65 | BUY | 770 | $45,930.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:01:00 | $59.84 | BUY | 770 | $46,076.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:00:00 | $59.77 | BUY | 770 | $46,022.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:59:00 | $59.89 | BUY | 770 | $46,115.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:58:00 | $59.99 | BUY | 770 | $46,192.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:57:00 | $59.82 | BUY | 770 | $46,064.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:56:00 | $59.86 | BUY | 770 | $46,092.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:55:00 | $59.98 | BUY | 770 | $46,184.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:54:00 | $60.06 | BUY | 770 | $46,246.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:53:00 | $59.91 | BUY | 770 | $46,131.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:52:00 | $59.83 | BUY | 770 | $46,069.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:51:00 | $59.75 | BUY | 770 | $46,007.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:50:00 | $59.77 | BUY | 770 | $46,025.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:49:00 | $59.70 | BUY | 770 | $45,966.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:48:00 | $59.77 | BUY | 770 | $46,023.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:47:00 | $59.78 | BUY | 770 | $46,026.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:46:00 | $59.83 | BUY | 770 | $46,069.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:45:00 | $59.62 | BUY | 770 | $45,907.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:44:00 | $59.68 | BUY | 770 | $45,953.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:43:00 | $59.60 | BUY | 770 | $45,892.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:42:00 | $59.59 | BUY | 770 | $45,884.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:41:00 | $59.65 | BUY | 770 | $45,930.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:40:00 | $60.11 | BUY | 770 | $46,284.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:39:00 | $60.13 | BUY | 770 | $46,300.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:38:00 | $60.20 | BUY | 770 | $46,352.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:37:00 | $60.27 | BUY | 770 | $46,407.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:36:00 | $60.11 | BUY | 770 | $46,284.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:35:00 | $60.19 | BUY | 770 | $46,346.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:34:00 | $60.10 | BUY | 770 | $46,273.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:33:00 | $60.20 | BUY | 770 | $46,354.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:32:00 | $60.07 | BUY | 770 | $46,251.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:31:00 | $60.10 | BUY | 770 | $46,279.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:30:00 | $60.14 | BUY | 770 | $46,307.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:29:00 | $60.20 | BUY | 770 | $46,350.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:28:00 | $60.17 | BUY | 770 | $46,331.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:27:00 | $60.22 | BUY | 770 | $46,369.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:26:00 | $60.32 | BUY | 770 | $46,446.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:25:00 | $60.21 | BUY | 770 | $46,362.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:24:00 | $60.23 | BUY | 770 | $46,377.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:23:00 | $60.24 | BUY | 770 | $46,384.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:22:00 | $60.34 | BUY | 770 | $46,460.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:21:00 | $60.36 | BUY | 770 | $46,473.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:20:00 | $60.38 | BUY | 770 | $46,490.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:19:00 | $60.40 | BUY | 770 | $46,506.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:18:00 | $60.20 | BUY | 770 | $46,354.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:17:00 | $60.45 | BUY | 770 | $46,547.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:16:00 | $60.45 | BUY | 770 | $46,545.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:15:00 | $60.43 | BUY | 770 | $46,531.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:14:00 | $60.28 | BUY | 770 | $46,417.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:13:00 | $60.55 | BUY | 770 | $46,619.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:12:00 | $60.55 | BUY | 770 | $46,619.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:11:00 | $60.55 | BUY | 770 | $46,619.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:10:00 | $60.55 | BUY | 770 | $46,619.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:09:00 | $60.55 | BUY | 770 | $46,623.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:08:00 | $60.40 | BUY | 770 | $46,508.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:07:00 | $60.91 | BUY | 770 | $46,900.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:06:00 | $61.06 | BUY | 770 | $47,012.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:05:00 | $60.79 | BUY | 770 | $46,808.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:04:00 | $60.85 | BUY | 770 | $46,850.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:03:00 | $60.84 | BUY | 770 | $46,846.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:02:00 | $60.81 | BUY | 770 | $46,823.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:01:00 | $60.78 | BUY | 770 | $46,799.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:00:00 | $60.77 | BUY | 770 | $46,793.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:59:00 | $60.81 | BUY | 770 | $46,823.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:58:00 | $60.78 | BUY | 770 | $46,797.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:57:00 | $60.77 | BUY | 770 | $46,796.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:56:00 | $60.81 | BUY | 770 | $46,823.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:55:00 | $60.85 | BUY | 770 | $46,853.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:54:00 | $60.77 | BUY | 770 | $46,795.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:53:00 | $60.79 | BUY | 770 | $46,808.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:52:00 | $60.85 | BUY | 770 | $46,854.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:51:00 | $60.68 | BUY | 770 | $46,723.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:50:00 | $60.72 | BUY | 770 | $46,754.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:49:00 | $60.91 | BUY | 770 | $46,896.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:48:00 | $60.89 | BUY | 770 | $46,885.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:47:00 | $60.96 | BUY | 770 | $46,939.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:46:00 | $60.87 | BUY | 770 | $46,869.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:45:00 | $60.89 | BUY | 770 | $46,885.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:44:00 | $60.94 | BUY | 770 | $46,923.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:43:00 | $61.03 | BUY | 770 | $46,993.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:42:00 | $61.03 | BUY | 770 | $46,993.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:41:00 | $61.05 | BUY | 770 | $47,008.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:40:00 | $61.16 | BUY | 770 | $47,093.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:39:00 | $61.03 | BUY | 770 | $46,993.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:38:00 | $61.01 | BUY | 770 | $46,977.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:37:00 | $61.01 | BUY | 770 | $46,973.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:36:00 | $61.00 | BUY | 770 | $46,970.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:35:00 | $61.01 | BUY | 770 | $46,977.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:34:00 | $61.04 | BUY | 770 | $47,000.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:33:00 | $61.01 | BUY | 770 | $46,977.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:32:00 | $61.01 | BUY | 770 | $46,979.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:31:00 | $61.10 | BUY | 770 | $47,047.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:30:00 | $61.00 | BUY | 770 | $46,970.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:29:00 | $61.13 | BUY | 770 | $47,070.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:28:00 | $61.04 | BUY | 770 | $46,998.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:27:00 | $60.97 | BUY | 770 | $46,946.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:26:00 | $60.98 | BUY | 770 | $46,954.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:25:00 | $61.19 | BUY | 770 | $47,116.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:24:00 | $61.06 | BUY | 770 | $47,016.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:23:00 | $61.13 | BUY | 770 | $47,070.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:22:00 | $61.03 | BUY | 770 | $46,993.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:21:00 | $60.97 | BUY | 770 | $46,946.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:20:00 | $60.91 | BUY | 770 | $46,900.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:19:00 | $60.74 | BUY | 770 | $46,769.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:18:00 | $60.83 | BUY | 770 | $46,839.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:17:00 | $60.81 | BUY | 770 | $46,827.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:16:00 | $60.80 | BUY | 770 | $46,816.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:15:00 | $60.75 | BUY | 770 | $46,773.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:14:00 | $60.74 | BUY | 770 | $46,769.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:13:00 | $60.69 | BUY | 770 | $46,731.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:12:00 | $60.71 | BUY | 770 | $46,746.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:11:00 | $60.81 | BUY | 770 | $46,823.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:10:00 | $60.84 | BUY | 770 | $46,846.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:09:00 | $60.76 | BUY | 770 | $46,785.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:08:00 | $60.73 | BUY | 770 | $46,765.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:07:00 | $60.72 | BUY | 770 | $46,750.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:06:00 | $60.71 | BUY | 770 | $46,746.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:05:00 | $60.83 | BUY | 770 | $46,839.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:04:00 | $60.77 | BUY | 770 | $46,792.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:03:00 | $60.92 | BUY | 770 | $46,908.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:02:00 | $60.80 | BUY | 770 | $46,816.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:01:00 | $60.84 | BUY | 770 | $46,846.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:00:00 | $60.84 | BUY | 770 | $46,846.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:59:00 | $60.92 | BUY | 770 | $46,908.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:58:00 | $60.91 | BUY | 770 | $46,900.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:57:00 | $60.87 | BUY | 770 | $46,869.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:56:00 | $60.85 | BUY | 770 | $46,854.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:55:00 | $60.89 | BUY | 770 | $46,885.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:54:00 | $60.82 | BUY | 770 | $46,827.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:53:00 | $60.82 | BUY | 770 | $46,831.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:52:00 | $60.88 | BUY | 770 | $46,877.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:51:00 | $60.84 | BUY | 770 | $46,846.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:50:00 | $60.74 | BUY | 770 | $46,769.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:49:00 | $60.72 | BUY | 770 | $46,754.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:48:00 | $60.68 | BUY | 770 | $46,723.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:47:00 | $60.72 | BUY | 770 | $46,754.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:46:00 | $60.77 | BUY | 770 | $46,792.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:45:00 | $60.85 | BUY | 770 | $46,854.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:44:00 | $60.94 | BUY | 770 | $46,923.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:43:00 | $60.93 | BUY | 770 | $46,916.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:42:00 | $61.04 | BUY | 770 | $47,000.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:41:00 | $60.88 | BUY | 770 | $46,877.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:40:00 | $60.97 | BUY | 770 | $46,946.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:39:00 | $60.80 | BUY | 770 | $46,816.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:38:00 | $60.94 | BUY | 770 | $46,919.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:37:00 | $60.88 | BUY | 770 | $46,877.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:36:00 | $60.92 | BUY | 770 | $46,908.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:35:00 | $60.70 | BUY | 770 | $46,739.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:34:00 | $60.69 | BUY | 770 | $46,731.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:33:00 | $60.86 | BUY | 770 | $46,862.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:32:00 | $60.83 | BUY | 770 | $46,839.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:31:00 | $60.78 | BUY | 770 | $46,800.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:30:00 | $60.73 | BUY | 770 | $46,762.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:29:00 | $60.80 | BUY | 770 | $46,816.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:28:00 | $60.79 | BUY | 770 | $46,808.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:27:00 | $60.85 | BUY | 770 | $46,858.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:26:00 | $60.78 | BUY | 770 | $46,800.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:25:00 | $60.92 | BUY | 770 | $46,908.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:24:00 | $60.83 | BUY | 770 | $46,839.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:23:00 | $60.84 | BUY | 770 | $46,846.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:22:00 | $60.76 | BUY | 770 | $46,785.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:21:00 | $60.89 | BUY | 770 | $46,885.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:20:00 | $61.03 | BUY | 770 | $46,993.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:19:00 | $60.93 | BUY | 770 | $46,916.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:18:00 | $61.00 | BUY | 770 | $46,970.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:17:00 | $60.98 | BUY | 770 | $46,954.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:16:00 | $60.97 | BUY | 770 | $46,946.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:15:00 | $60.89 | BUY | 770 | $46,889.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:14:00 | $60.83 | BUY | 770 | $46,839.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:13:00 | $61.00 | BUY | 770 | $46,970.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:12:00 | $60.86 | BUY | 770 | $46,862.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:11:00 | $60.94 | BUY | 770 | $46,923.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:10:00 | $61.17 | BUY | 770 | $47,100.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:09:00 | $61.14 | BUY | 770 | $47,077.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:08:00 | $61.17 | BUY | 770 | $47,100.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:07:00 | $61.24 | BUY | 770 | $47,154.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:06:00 | $61.38 | BUY | 770 | $47,262.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:05:00 | $61.19 | BUY | 770 | $47,116.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:04:00 | $61.18 | BUY | 770 | $47,108.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:03:00 | $61.14 | BUY | 770 | $47,077.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:02:00 | $61.10 | BUY | 770 | $47,047.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:01:00 | $61.07 | BUY | 770 | $47,023.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:00:00 | $61.08 | BUY | 770 | $47,031.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:59:00 | $61.08 | BUY | 770 | $47,031.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:58:00 | $61.11 | BUY | 770 | $47,054.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:57:00 | $61.20 | BUY | 770 | $47,124.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:55:00 | $61.10 | BUY | 770 | $47,047.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:54:00 | $60.94 | BUY | 770 | $46,923.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:53:00 | $61.04 | BUY | 770 | $47,000.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:52:00 | $61.16 | BUY | 770 | $47,093.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:51:00 | $61.02 | BUY | 770 | $46,985.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:50:00 | $61.05 | BUY | 770 | $47,008.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:49:00 | $61.09 | BUY | 770 | $47,039.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:48:00 | $61.26 | BUY | 770 | $47,170.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:47:00 | $61.26 | BUY | 770 | $47,170.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:46:00 | $61.10 | BUY | 770 | $47,047.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:45:00 | $61.21 | BUY | 770 | $47,131.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:44:00 | $61.07 | BUY | 770 | $47,023.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:43:00 | $61.10 | BUY | 770 | $47,047.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:42:00 | $61.21 | BUY | 770 | $47,131.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:41:00 | $61.20 | BUY | 770 | $47,124.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:40:00 | $61.50 | BUY | 770 | $47,355.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:39:00 | $61.74 | BUY | 770 | $47,539.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:38:00 | $61.61 | BUY | 770 | $47,439.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:37:00 | $61.61 | BUY | 770 | $47,439.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:36:00 | $61.43 | BUY | 770 | $47,301.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:35:00 | $61.25 | BUY | 770 | $47,162.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:34:00 | $61.39 | BUY | 770 | $47,270.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:33:00 | $61.34 | BUY | 770 | $47,231.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:32:00 | $61.50 | BUY | 770 | $47,355.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:31:00 | $61.75 | BUY | 770 | $47,547.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:30:00 | $61.85 | BUY | 770 | $47,624.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:29:00 | $61.77 | BUY | 770 | $47,562.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:28:00 | $61.68 | BUY | 770 | $47,493.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:27:00 | $61.80 | BUY | 770 | $47,586.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:26:00 | $61.95 | BUY | 770 | $47,701.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:25:00 | $61.73 | BUY | 770 | $47,532.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:24:00 | $61.75 | BUY | 770 | $47,547.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:23:00 | $61.79 | BUY | 770 | $47,578.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:22:00 | $61.81 | BUY | 770 | $47,593.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:21:00 | $61.99 | BUY | 770 | $47,732.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:20:00 | $62.01 | BUY | 770 | $47,747.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:19:00 | $61.91 | BUY | 770 | $47,670.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:18:00 | $62.10 | BUY | 770 | $47,817.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:17:00 | $61.94 | BUY | 770 | $47,693.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:16:00 | $61.62 | BUY | 770 | $47,447.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:15:00 | $61.61 | BUY | 770 | $47,439.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:14:00 | $61.64 | BUY | 770 | $47,462.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:13:00 | $62.37 | BUY | 770 | $48,024.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:12:00 | $62.36 | BUY | 770 | $48,017.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:11:00 | $62.15 | BUY | 770 | $47,855.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:10:00 | $62.23 | BUY | 770 | $47,917.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:09:00 | $62.38 | BUY | 770 | $48,032.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:08:00 | $62.79 | BUY | 770 | $48,348.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:04:00 | $62.38 | BUY | 770 | $48,032.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:03:00 | $62.42 | BUY | 770 | $48,063.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:02:00 | $62.63 | BUY | 770 | $48,225.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:01:00 | $62.59 | BUY | 770 | $48,194.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:00:00 | $62.78 | BUY | 770 | $48,340.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:59:00 | $62.57 | BUY | 770 | $48,178.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:58:00 | $62.79 | BUY | 770 | $48,348.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:53:00 | $62.53 | BUY | 770 | $48,148.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:52:00 | $62.08 | BUY | 770 | $47,801.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:51:00 | $62.53 | BUY | 770 | $48,148.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:50:00 | $62.75 | BUY | 770 | $48,317.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:49:00 | $62.06 | BUY | 770 | $47,786.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:48:00 | $62.34 | BUY | 770 | $48,001.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:47:00 | $62.61 | BUY | 770 | $48,209.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:46:00 | $62.45 | BUY | 770 | $48,086.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:45:00 | $63.12 | BUY | 770 | $48,598.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:44:00 | $62.60 | BUY | 770 | $48,202.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:43:00 | $62.97 | BUY | 770 | $48,486.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:42:00 | $62.60 | BUY | 770 | $48,202.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:41:00 | $62.42 | BUY | 770 | $48,063.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:40:00 | $62.42 | BUY | 770 | $48,063.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:39:00 | $62.42 | BUY | 770 | $48,063.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:38:00 | $62.43 | BUY | 770 | $48,071.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:37:00 | $62.80 | BUY | 770 | $48,356.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:34:00 | $63.27 | BUY | 770 | $48,717.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:33:00 | $63.85 | BUY | 770 | $49,164.50 | - | - | Hold | - | - | 48 |
| 2026-07-22 15:59:00 | $64.41 | BUY | 730 | $47,019.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:58:00 | $64.38 | BUY | 730 | $46,997.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:57:00 | $63.98 | BUY | 730 | $46,705.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:56:00 | $64.02 | BUY | 730 | $46,734.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:55:00 | $64.11 | BUY | 730 | $46,800.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:54:00 | $64.05 | BUY | 730 | $46,756.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:53:00 | $63.73 | BUY | 730 | $46,519.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:52:00 | $63.82 | BUY | 730 | $46,588.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:51:00 | $63.97 | BUY | 730 | $46,694.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:50:00 | $63.80 | BUY | 730 | $46,574.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:49:00 | $64.21 | BUY | 730 | $46,873.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:48:00 | $64.00 | BUY | 730 | $46,720.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:47:00 | $64.00 | BUY | 730 | $46,716.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:46:00 | $63.85 | BUY | 730 | $46,612.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:45:00 | $63.90 | BUY | 730 | $46,643.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:44:00 | $64.01 | BUY | 730 | $46,727.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:43:00 | $64.28 | BUY | 730 | $46,924.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:42:00 | $64.22 | BUY | 730 | $46,880.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:41:00 | $64.30 | BUY | 730 | $46,939.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:40:00 | $64.21 | BUY | 730 | $46,873.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:39:00 | $64.46 | BUY | 730 | $47,055.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:38:00 | $64.59 | BUY | 730 | $47,150.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:37:00 | $64.51 | BUY | 730 | $47,088.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:36:00 | $64.63 | BUY | 730 | $47,177.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:35:00 | $64.79 | BUY | 730 | $47,299.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:34:00 | $64.85 | BUY | 730 | $47,340.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:33:00 | $64.76 | BUY | 730 | $47,274.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:32:00 | $64.84 | BUY | 730 | $47,336.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:31:00 | $64.81 | BUY | 730 | $47,311.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:30:00 | $65.06 | BUY | 730 | $47,490.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:29:00 | $65.07 | BUY | 730 | $47,497.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:28:00 | $65.07 | BUY | 730 | $47,501.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:27:00 | $65.03 | BUY | 730 | $47,471.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:26:00 | $65.18 | BUY | 730 | $47,581.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:25:00 | $65.09 | BUY | 730 | $47,515.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:24:00 | $65.21 | BUY | 730 | $47,603.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:23:00 | $65.20 | BUY | 730 | $47,596.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:22:00 | $65.11 | BUY | 730 | $47,530.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:21:00 | $65.30 | BUY | 730 | $47,669.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:20:00 | $65.28 | BUY | 730 | $47,650.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:19:00 | $65.28 | BUY | 730 | $47,650.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:18:00 | $65.29 | BUY | 730 | $47,661.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:17:00 | $65.30 | BUY | 730 | $47,665.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:16:00 | $65.17 | BUY | 730 | $47,574.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:15:00 | $65.31 | BUY | 730 | $47,676.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:14:00 | $65.32 | BUY | 730 | $47,683.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:13:00 | $65.23 | BUY | 730 | $47,617.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:12:00 | $65.32 | BUY | 730 | $47,683.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:11:00 | $65.40 | BUY | 730 | $47,742.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:10:00 | $65.40 | BUY | 730 | $47,742.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:09:00 | $65.52 | BUY | 730 | $47,825.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:08:00 | $65.23 | BUY | 730 | $47,617.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:07:00 | $65.44 | BUY | 730 | $47,768.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:06:00 | $65.12 | BUY | 730 | $47,533.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:05:00 | $64.99 | BUY | 730 | $47,445.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:04:00 | $64.99 | BUY | 730 | $47,444.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:03:00 | $65.04 | BUY | 730 | $47,478.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:02:00 | $65.09 | BUY | 730 | $47,515.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:01:00 | $65.03 | BUY | 730 | $47,471.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:00:00 | $65.05 | BUY | 730 | $47,482.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:59:00 | $65.12 | BUY | 730 | $47,537.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:58:00 | $65.08 | BUY | 730 | $47,508.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:57:00 | $64.98 | BUY | 730 | $47,435.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:56:00 | $65.14 | BUY | 730 | $47,550.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:55:00 | $65.19 | BUY | 730 | $47,588.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:54:00 | $65.13 | BUY | 730 | $47,547.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:53:00 | $65.10 | BUY | 730 | $47,523.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:52:00 | $65.15 | BUY | 730 | $47,559.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:51:00 | $65.21 | BUY | 730 | $47,605.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:50:00 | $65.16 | BUY | 730 | $47,566.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:49:00 | $65.27 | BUY | 730 | $47,647.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:48:00 | $65.24 | BUY | 730 | $47,625.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:47:00 | $65.18 | BUY | 730 | $47,581.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:46:00 | $65.19 | BUY | 730 | $47,591.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:45:00 | $65.17 | BUY | 730 | $47,574.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:44:00 | $65.34 | BUY | 730 | $47,696.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:43:00 | $65.45 | BUY | 730 | $47,780.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:42:00 | $65.55 | BUY | 730 | $47,851.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:41:00 | $65.48 | BUY | 730 | $47,797.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:40:00 | $65.48 | BUY | 730 | $47,797.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:39:00 | $65.49 | BUY | 730 | $47,807.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:38:00 | $65.48 | BUY | 730 | $47,800.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:37:00 | $65.42 | BUY | 730 | $47,756.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:36:00 | $65.40 | BUY | 730 | $47,742.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:35:00 | $65.44 | BUY | 730 | $47,771.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:34:00 | $65.45 | BUY | 730 | $47,778.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:33:00 | $65.40 | BUY | 730 | $47,742.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:32:00 | $65.39 | BUY | 730 | $47,734.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:31:00 | $65.50 | BUY | 730 | $47,811.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:30:00 | $65.52 | BUY | 730 | $47,825.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:29:00 | $65.51 | BUY | 730 | $47,822.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:28:00 | $65.44 | BUY | 730 | $47,771.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:27:00 | $65.29 | BUY | 730 | $47,663.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:26:00 | $65.24 | BUY | 730 | $47,625.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:25:00 | $65.34 | BUY | 730 | $47,698.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:24:00 | $65.13 | BUY | 730 | $47,541.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:23:00 | $65.17 | BUY | 730 | $47,570.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:22:00 | $65.21 | BUY | 730 | $47,601.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:21:00 | $65.21 | BUY | 730 | $47,602.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:20:00 | $65.15 | BUY | 730 | $47,559.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:19:00 | $65.25 | BUY | 730 | $47,632.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:18:00 | $65.24 | BUY | 730 | $47,625.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:17:00 | $65.30 | BUY | 730 | $47,669.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:16:00 | $65.23 | BUY | 730 | $47,617.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:15:00 | $65.19 | BUY | 730 | $47,588.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:14:00 | $65.31 | BUY | 730 | $47,676.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:13:00 | $65.36 | BUY | 730 | $47,715.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:12:00 | $65.47 | BUY | 730 | $47,794.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:11:00 | $65.39 | BUY | 730 | $47,734.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:10:00 | $65.50 | BUY | 730 | $47,811.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:09:00 | $65.56 | BUY | 730 | $47,861.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:08:00 | $65.56 | BUY | 730 | $47,858.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:07:00 | $65.65 | BUY | 730 | $47,924.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:06:00 | $65.46 | BUY | 730 | $47,785.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:05:00 | $65.50 | BUY | 730 | $47,812.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:04:00 | $65.60 | BUY | 730 | $47,884.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:03:00 | $65.58 | BUY | 730 | $47,873.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:02:00 | $65.62 | BUY | 730 | $47,898.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:01:00 | $65.67 | BUY | 730 | $47,938.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:00:00 | $65.69 | BUY | 730 | $47,957.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:59:00 | $65.75 | BUY | 730 | $47,997.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:58:00 | $65.77 | BUY | 730 | $48,012.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:57:00 | $65.71 | BUY | 730 | $47,968.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:56:00 | $65.64 | BUY | 730 | $47,919.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:55:00 | $65.56 | BUY | 730 | $47,858.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:54:00 | $65.64 | BUY | 730 | $47,917.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:53:00 | $65.67 | BUY | 730 | $47,939.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:52:00 | $65.70 | BUY | 730 | $47,961.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:51:00 | $65.64 | BUY | 730 | $47,917.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:50:00 | $65.58 | BUY | 730 | $47,869.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:49:00 | $65.39 | BUY | 730 | $47,734.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:48:00 | $65.67 | BUY | 730 | $47,939.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:47:00 | $65.87 | BUY | 730 | $48,082.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:46:00 | $65.83 | BUY | 730 | $48,055.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:45:00 | $65.87 | BUY | 730 | $48,085.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:44:00 | $65.89 | BUY | 730 | $48,099.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:43:00 | $65.98 | BUY | 730 | $48,165.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:42:00 | $66.06 | BUY | 730 | $48,225.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:41:00 | $66.06 | BUY | 730 | $48,220.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:40:00 | $66.08 | BUY | 730 | $48,238.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:39:00 | $66.18 | BUY | 730 | $48,311.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:38:00 | $66.10 | BUY | 730 | $48,253.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:37:00 | $66.18 | BUY | 730 | $48,311.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:36:00 | $65.90 | BUY | 730 | $48,107.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:35:00 | $65.88 | BUY | 730 | $48,088.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:34:00 | $65.74 | BUY | 730 | $47,990.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:33:00 | $66.01 | BUY | 730 | $48,187.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:32:00 | $66.07 | BUY | 730 | $48,231.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:31:00 | $65.97 | BUY | 730 | $48,158.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:30:00 | $65.85 | BUY | 730 | $48,070.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:29:00 | $65.85 | BUY | 730 | $48,070.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:28:00 | $65.83 | BUY | 730 | $48,058.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:27:00 | $65.81 | BUY | 730 | $48,041.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:26:00 | $65.81 | BUY | 730 | $48,041.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:25:00 | $66.05 | BUY | 730 | $48,216.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:24:00 | $66.10 | BUY | 730 | $48,249.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:23:00 | $66.11 | BUY | 730 | $48,256.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:22:00 | $66.15 | BUY | 730 | $48,289.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:21:00 | $66.21 | BUY | 730 | $48,333.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:20:00 | $66.26 | BUY | 730 | $48,369.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:19:00 | $66.44 | BUY | 730 | $48,501.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:18:00 | $66.51 | BUY | 730 | $48,552.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:17:00 | $66.44 | BUY | 730 | $48,503.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:16:00 | $66.40 | BUY | 730 | $48,470.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:15:00 | $66.44 | BUY | 730 | $48,504.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:14:00 | $66.44 | BUY | 730 | $48,502.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:13:00 | $66.49 | BUY | 730 | $48,534.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:12:00 | $66.53 | BUY | 730 | $48,563.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:11:00 | $66.46 | BUY | 730 | $48,515.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:10:00 | $66.45 | BUY | 730 | $48,508.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:09:00 | $66.42 | BUY | 730 | $48,486.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:08:00 | $66.47 | BUY | 730 | $48,519.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:07:00 | $66.49 | BUY | 730 | $48,539.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:06:00 | $66.44 | BUY | 730 | $48,501.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:05:00 | $66.64 | BUY | 730 | $48,646.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:04:00 | $66.41 | BUY | 730 | $48,475.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:03:00 | $66.89 | BUY | 730 | $48,829.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:51:00 | $66.89 | BUY | 730 | $48,829.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:48:00 | $66.90 | BUY | 730 | $48,837.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:01:00 | $66.90 | BUY | 730 | $48,837.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:00:00 | $66.90 | BUY | 730 | $48,837.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:59:00 | $66.57 | BUY | 730 | $48,596.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:58:00 | $66.73 | BUY | 730 | $48,712.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:57:00 | $66.68 | BUY | 730 | $48,676.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:56:00 | $66.65 | BUY | 730 | $48,654.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:55:00 | $66.70 | BUY | 730 | $48,691.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:54:00 | $66.88 | BUY | 730 | $48,822.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:53:00 | $66.75 | BUY | 730 | $48,727.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:51:00 | $66.76 | BUY | 730 | $48,734.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:50:00 | $66.68 | BUY | 730 | $48,676.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:49:00 | $66.68 | BUY | 730 | $48,676.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:48:00 | $66.82 | BUY | 730 | $48,778.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:47:00 | $66.87 | BUY | 730 | $48,815.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:46:00 | $66.86 | BUY | 730 | $48,807.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:45:00 | $66.77 | BUY | 730 | $48,742.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:44:00 | $66.57 | BUY | 730 | $48,592.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:43:00 | $66.46 | BUY | 730 | $48,515.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:42:00 | $66.58 | BUY | 730 | $48,603.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:41:00 | $66.30 | BUY | 730 | $48,399.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:40:00 | $66.30 | BUY | 730 | $48,399.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:39:00 | $66.46 | BUY | 730 | $48,515.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:38:00 | $66.82 | BUY | 730 | $48,778.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:37:00 | $66.82 | BUY | 730 | $48,778.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:36:00 | $66.82 | BUY | 730 | $48,778.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:35:00 | $66.86 | BUY | 730 | $48,807.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:34:00 | $67.03 | BUY | 730 | $48,931.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:33:00 | $67.15 | BUY | 730 | $49,019.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:29:00 | $67.10 | BUY | 730 | $48,983.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:28:00 | $67.06 | BUY | 730 | $48,953.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:27:00 | $67.05 | BUY | 730 | $48,946.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:26:00 | $67.00 | BUY | 730 | $48,910.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:25:00 | $67.06 | BUY | 730 | $48,953.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:24:00 | $67.24 | BUY | 730 | $49,085.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:23:00 | $67.07 | BUY | 730 | $48,961.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:19:00 | $67.19 | BUY | 730 | $49,048.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:18:00 | $66.96 | BUY | 730 | $48,880.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:17:00 | $66.97 | BUY | 730 | $48,888.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:54:00 | $67.06 | BUY | 730 | $48,953.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:53:00 | $67.15 | BUY | 730 | $49,019.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:52:00 | $67.09 | BUY | 730 | $48,975.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:42:00 | $67.04 | BUY | 730 | $48,939.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:41:00 | $67.01 | BUY | 730 | $48,917.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:40:00 | $67.02 | BUY | 730 | $48,924.60 | - | - | Hold | - | - | 49 |
| 2026-07-16 10:00:00 | $67.42 | BUY | 720 | $48,542.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:59:00 | $67.45 | BUY | 720 | $48,564.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:58:00 | $66.96 | BUY | 720 | $48,207.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:57:00 | $67.13 | BUY | 720 | $48,333.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:56:00 | $66.97 | BUY | 720 | $48,218.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:55:00 | $66.89 | BUY | 720 | $48,160.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:54:00 | $67.01 | BUY | 720 | $48,247.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:53:00 | $67.75 | BUY | 720 | $48,780.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:52:00 | $67.76 | BUY | 720 | $48,787.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:50:00 | $67.77 | BUY | 720 | $48,794.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:49:00 | $67.60 | BUY | 720 | $48,672.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:45:00 | $67.88 | BUY | 720 | $48,873.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:44:00 | $67.75 | BUY | 720 | $48,780.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:43:00 | $67.12 | BUY | 720 | $48,326.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:42:00 | $67.26 | BUY | 720 | $48,427.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:41:00 | $67.39 | BUY | 720 | $48,520.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:40:00 | $67.59 | BUY | 720 | $48,664.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:39:00 | $67.68 | BUY | 720 | $48,729.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:38:00 | $68.05 | BUY | 720 | $48,996.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:37:00 | $68.29 | BUY | 720 | $49,168.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:36:00 | $68.43 | BUY | 720 | $49,269.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:35:00 | $68.11 | BUY | 720 | $49,039.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:34:00 | $68.06 | BUY | 720 | $49,003.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:33:00 | $68.07 | BUY | 720 | $49,010.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:32:00 | $67.75 | BUY | 720 | $48,780.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:31:00 | $69.00 | BUY | 720 | $49,680.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:30:00 | $69.66 | BUY | 720 | $50,155.20 | - | - | Hold | - | - | 55 |
| 2026-07-10 09:31:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - |
Buy Times -> Sold
3048 -> 56.86% -> 1733
Sell Times -> Sold
2993 -> 57.9% -> 1733
Average Cost
$47,509.03
Min: $43,815.70 - Max: $50,628.20
Average Hold Days
7 days
Min: 1 - Max: 22
Average Gain
$2,892.49
Min: $500.57 - Max: $11,531.00
Average Gain (%)
6.01%
Min: 1.01% - Max: 25.07%
Buy Times -> Still Hold
3048 -> 43.14% -> 1315
Avg. Hold Cost (Not Sold)
$47,728.68
Min: $45,102.80 - Max: $50,472.40
Avg. Hold Days (Not Sold)
34.8 days
Min: 5 - Max: 55
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $43.83 | BUY | 1090 | $47,774.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $43.88 | BUY | 1090 | $47,829.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $43.96 | BUY | 1090 | $47,916.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $43.97 | BUY | 1090 | $47,927.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:52:00 | $43.87 | BUY | 1090 | $47,818.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:51:00 | $43.90 | BUY | 1090 | $47,851.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $43.76 | BUY | 1090 | $47,698.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $43.59 | BUY | 1090 | $47,513.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:47:00 | $43.59 | BUY | 1090 | $47,513.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $43.53 | BUY | 1090 | $47,447.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $43.50 | BUY | 1090 | $47,415.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $43.66 | BUY | 1090 | $47,588.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $43.60 | BUY | 1090 | $47,524.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $43.73 | BUY | 1090 | $47,665.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $43.73 | BUY | 1090 | $47,660.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $43.71 | BUY | 1090 | $47,644.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:30:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:29:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:28:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $43.66 | BUY | 1090 | $47,589.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $43.73 | BUY | 1090 | $47,670.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $43.58 | BUY | 1090 | $47,502.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $43.80 | BUY | 1090 | $47,742.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $43.73 | BUY | 1090 | $47,665.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $43.70 | BUY | 1090 | $47,631.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $43.57 | BUY | 1090 | $47,491.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $43.52 | BUY | 1090 | $47,436.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $43.48 | BUY | 1090 | $47,393.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $43.80 | BUY | 1090 | $47,742.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $43.79 | BUY | 1090 | $47,731.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $43.76 | BUY | 1090 | $47,698.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $43.75 | BUY | 1090 | $47,684.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:59:00 | $43.76 | BUY | 1090 | $47,698.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:58:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:57:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:56:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:55:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:54:00 | $43.82 | BUY | 1090 | $47,766.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:53:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:52:00 | $43.86 | BUY | 1090 | $47,807.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:51:00 | $43.85 | BUY | 1090 | $47,796.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:50:00 | $43.85 | BUY | 1090 | $47,796.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:49:00 | $43.80 | BUY | 1090 | $47,736.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:48:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:47:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:46:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:45:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:44:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:43:00 | $43.81 | BUY | 1090 | $47,752.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:42:00 | $43.83 | BUY | 1090 | $47,774.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:41:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:40:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:39:00 | $43.73 | BUY | 1090 | $47,665.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:38:00 | $43.76 | BUY | 1090 | $47,694.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:37:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:36:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $43.79 | BUY | 1090 | $47,725.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $43.79 | BUY | 1090 | $47,725.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $43.76 | BUY | 1090 | $47,702.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $43.75 | BUY | 1090 | $47,687.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $43.77 | BUY | 1090 | $47,709.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:29:00 | $43.79 | BUY | 1090 | $47,732.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $43.79 | BUY | 1090 | $47,726.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:27:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:26:00 | $43.83 | BUY | 1090 | $47,774.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:25:00 | $43.84 | BUY | 1090 | $47,785.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:24:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:23:00 | $43.71 | BUY | 1090 | $47,643.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:22:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:21:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:20:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:19:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:18:00 | $43.70 | BUY | 1090 | $47,633.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:17:00 | $43.66 | BUY | 1090 | $47,589.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:16:00 | $43.64 | BUY | 1090 | $47,567.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:15:00 | $43.63 | BUY | 1090 | $47,556.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:14:00 | $43.63 | BUY | 1090 | $47,556.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:13:00 | $43.60 | BUY | 1090 | $47,524.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:12:00 | $43.55 | BUY | 1090 | $47,469.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:11:00 | $43.60 | BUY | 1090 | $47,524.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:10:00 | $43.61 | BUY | 1090 | $47,534.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $43.66 | BUY | 1090 | $47,589.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $43.62 | BUY | 1090 | $47,545.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $43.67 | BUY | 1090 | $47,600.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:01:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:00:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $43.80 | BUY | 1090 | $47,742.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $43.76 | BUY | 1090 | $47,698.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $43.72 | BUY | 1090 | $47,654.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $43.73 | BUY | 1090 | $47,665.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $43.69 | BUY | 1090 | $47,619.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $43.84 | BUY | 1090 | $47,789.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $43.78 | BUY | 1090 | $47,723.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $43.69 | BUY | 1090 | $47,622.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $43.74 | BUY | 1090 | $47,676.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $43.92 | BUY | 1090 | $47,872.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $43.91 | BUY | 1090 | $47,861.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $43.90 | BUY | 1090 | $47,851.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:41:00 | $43.90 | BUY | 1090 | $47,853.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $43.94 | BUY | 1090 | $47,889.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:37:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:36:00 | $43.88 | BUY | 1090 | $47,829.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:35:00 | $43.77 | BUY | 1090 | $47,709.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:34:00 | $43.79 | BUY | 1090 | $47,731.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:33:00 | $43.88 | BUY | 1090 | $47,829.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:32:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:31:00 | $43.96 | BUY | 1090 | $47,916.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:30:00 | $44.01 | BUY | 1090 | $47,970.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:29:00 | $44.07 | BUY | 1090 | $48,036.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:28:00 | $44.02 | BUY | 1090 | $47,981.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:27:00 | $44.06 | BUY | 1090 | $48,025.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:26:00 | $44.11 | BUY | 1090 | $48,079.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:25:00 | $44.07 | BUY | 1090 | $48,036.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:24:00 | $44.07 | BUY | 1090 | $48,036.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:23:00 | $44.07 | BUY | 1090 | $48,036.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:22:00 | $44.02 | BUY | 1090 | $47,981.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:21:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:20:00 | $44.01 | BUY | 1090 | $47,970.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:19:00 | $44.01 | BUY | 1090 | $47,970.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:18:00 | $44.01 | BUY | 1090 | $47,970.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:17:00 | $44.00 | BUY | 1090 | $47,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:16:00 | $43.96 | BUY | 1090 | $47,916.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:15:00 | $43.98 | BUY | 1090 | $47,938.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:14:00 | $43.89 | BUY | 1090 | $47,842.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:13:00 | $43.99 | BUY | 1090 | $47,949.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:12:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:11:00 | $43.80 | BUY | 1090 | $47,742.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:10:00 | $43.88 | BUY | 1090 | $47,829.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $43.86 | BUY | 1090 | $47,801.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:08:00 | $43.87 | BUY | 1090 | $47,818.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:07:00 | $43.80 | BUY | 1090 | $47,742.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:06:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:05:00 | $43.95 | BUY | 1090 | $47,905.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:04:00 | $43.90 | BUY | 1090 | $47,851.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:03:00 | $43.95 | BUY | 1090 | $47,905.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:02:00 | $43.97 | BUY | 1090 | $47,932.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:01:00 | $44.04 | BUY | 1090 | $48,000.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:00:00 | $43.94 | BUY | 1090 | $47,894.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:59:00 | $43.93 | BUY | 1090 | $47,883.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:58:00 | $43.97 | BUY | 1090 | $47,927.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $44.13 | BUY | 1090 | $48,102.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:56:00 | $44.00 | BUY | 1090 | $47,960.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:55:00 | $43.97 | BUY | 1090 | $47,927.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:54:00 | $44.05 | BUY | 1090 | $48,014.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:53:00 | $44.10 | BUY | 1090 | $48,069.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:52:00 | $44.10 | BUY | 1090 | $48,069.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:51:00 | $44.15 | BUY | 1090 | $48,123.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:50:00 | $44.19 | BUY | 1090 | $48,167.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:49:00 | $44.13 | BUY | 1090 | $48,101.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:48:00 | $44.25 | BUY | 1090 | $48,232.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:47:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:46:00 | $44.32 | BUY | 1090 | $48,308.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:45:00 | $44.40 | BUY | 1090 | $48,396.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:44:00 | $44.45 | BUY | 1090 | $48,450.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:43:00 | $44.45 | BUY | 1090 | $48,450.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:42:00 | $44.61 | BUY | 1090 | $48,624.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:41:00 | $44.55 | BUY | 1090 | $48,562.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:40:00 | $44.46 | BUY | 1090 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:39:00 | $44.52 | BUY | 1090 | $48,531.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:38:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:37:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:36:00 | $44.42 | BUY | 1090 | $48,417.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:35:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:34:00 | $44.56 | BUY | 1090 | $48,570.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:33:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:32:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:31:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:30:00 | $44.51 | BUY | 1090 | $48,510.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:29:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:28:00 | $44.47 | BUY | 1090 | $48,469.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:27:00 | $44.44 | BUY | 1090 | $48,442.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:26:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:25:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:24:00 | $44.56 | BUY | 1090 | $48,570.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:23:00 | $44.50 | BUY | 1090 | $48,502.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:22:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:21:00 | $44.48 | BUY | 1090 | $48,482.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:20:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:19:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:18:00 | $44.55 | BUY | 1090 | $48,554.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:17:00 | $44.52 | BUY | 1090 | $48,526.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:16:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:15:00 | $44.42 | BUY | 1090 | $48,417.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:14:00 | $44.41 | BUY | 1090 | $48,409.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:13:00 | $44.34 | BUY | 1090 | $48,330.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:12:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $44.50 | BUY | 1090 | $48,505.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $44.60 | BUY | 1090 | $48,614.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $44.60 | BUY | 1090 | $48,614.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $44.52 | BUY | 1090 | $48,526.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $44.61 | BUY | 1090 | $48,624.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $44.49 | BUY | 1090 | $48,494.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $44.59 | BUY | 1090 | $48,603.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $44.58 | BUY | 1090 | $48,588.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $44.57 | BUY | 1090 | $48,581.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $44.58 | BUY | 1090 | $48,592.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $44.61 | BUY | 1090 | $48,624.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $44.60 | BUY | 1090 | $48,614.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $44.46 | BUY | 1090 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $44.38 | BUY | 1090 | $48,375.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $44.39 | BUY | 1090 | $48,385.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $44.39 | BUY | 1090 | $48,385.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $44.39 | BUY | 1090 | $48,385.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $44.26 | BUY | 1090 | $48,243.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $44.24 | BUY | 1090 | $48,221.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $44.24 | BUY | 1090 | $48,221.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $44.34 | BUY | 1090 | $48,330.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $44.27 | BUY | 1090 | $48,254.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $44.20 | BUY | 1090 | $48,181.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $44.28 | BUY | 1090 | $48,265.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $44.17 | BUY | 1090 | $48,140.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $44.15 | BUY | 1090 | $48,123.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $44.16 | BUY | 1090 | $48,134.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $44.20 | BUY | 1090 | $48,178.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $44.20 | BUY | 1090 | $48,178.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $44.25 | BUY | 1090 | $48,232.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $44.30 | BUY | 1090 | $48,287.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $44.32 | BUY | 1090 | $48,308.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $44.48 | BUY | 1090 | $48,478.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $44.46 | BUY | 1090 | $48,463.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $44.40 | BUY | 1090 | $48,396.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $44.56 | BUY | 1090 | $48,564.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $44.52 | BUY | 1090 | $48,526.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $44.37 | BUY | 1090 | $48,363.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $44.33 | BUY | 1090 | $48,319.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $44.30 | BUY | 1090 | $48,284.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $44.41 | BUY | 1090 | $48,406.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $44.35 | BUY | 1090 | $48,341.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $44.30 | BUY | 1090 | $48,287.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $44.22 | BUY | 1090 | $48,199.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $44.29 | BUY | 1090 | $48,276.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $44.29 | BUY | 1090 | $48,276.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $44.30 | BUY | 1090 | $48,287.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $44.22 | BUY | 1090 | $48,199.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $44.26 | BUY | 1090 | $48,243.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $44.33 | BUY | 1090 | $48,319.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $44.38 | BUY | 1090 | $48,373.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $44.37 | BUY | 1090 | $48,363.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $44.28 | BUY | 1090 | $48,265.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $44.34 | BUY | 1090 | $48,330.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $44.41 | BUY | 1090 | $48,406.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $44.43 | BUY | 1090 | $48,428.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $44.46 | BUY | 1090 | $48,461.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $44.61 | BUY | 1090 | $48,624.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $44.71 | BUY | 1090 | $48,733.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $44.72 | BUY | 1090 | $48,744.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $44.80 | BUY | 1090 | $48,832.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $44.71 | BUY | 1090 | $48,733.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $44.64 | BUY | 1090 | $48,657.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $44.75 | BUY | 1090 | $48,777.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $44.83 | BUY | 1090 | $48,864.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $44.82 | BUY | 1090 | $48,853.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $44.81 | BUY | 1090 | $48,842.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $44.81 | BUY | 1090 | $48,842.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $44.86 | BUY | 1090 | $48,897.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $44.80 | BUY | 1090 | $48,829.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $44.79 | BUY | 1090 | $48,821.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $44.54 | BUY | 1090 | $48,548.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $44.52 | BUY | 1090 | $48,526.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $44.51 | BUY | 1090 | $48,515.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $44.65 | BUY | 1090 | $48,668.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $44.76 | BUY | 1090 | $48,788.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $44.48 | BUY | 1090 | $48,483.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $44.69 | BUY | 1090 | $48,712.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $44.70 | BUY | 1090 | $48,723.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $44.75 | BUY | 1090 | $48,777.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $44.68 | BUY | 1090 | $48,701.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $44.83 | BUY | 1090 | $48,864.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $44.86 | BUY | 1090 | $48,897.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $44.69 | BUY | 1090 | $48,712.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $44.86 | BUY | 1090 | $48,897.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $44.73 | BUY | 1090 | $48,755.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $44.86 | BUY | 1090 | $48,897.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $44.79 | BUY | 1090 | $48,821.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $45.09 | BUY | 1090 | $49,148.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $44.97 | BUY | 1090 | $49,017.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $45.25 | BUY | 1090 | $49,322.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $45.21 | BUY | 1090 | $49,278.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:49:00 | $45.35 | BUY | 1090 | $49,431.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:48:00 | $45.19 | BUY | 1090 | $49,257.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:47:00 | $45.04 | BUY | 1090 | $49,093.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:46:00 | $45.07 | BUY | 1090 | $49,126.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:45:00 | $45.52 | BUY | 1090 | $49,616.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:42:00 | $45.44 | BUY | 1090 | $49,529.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $45.28 | BUY | 1090 | $49,355.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $45.32 | BUY | 1090 | $49,398.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $45.81 | BUY | 1090 | $49,932.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:37:00 | $45.97 | BUY | 1090 | $50,107.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:36:00 | $45.95 | BUY | 1090 | $50,085.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $45.94 | BUY | 1090 | $50,074.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $46.31 | BUY | 1090 | $50,472.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:33:00 | $46.08 | BUY | 1090 | $50,221.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:32:00 | $46.28 | BUY | 1090 | $50,445.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:31:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $46.07 | BUY | 1090 | $50,216.30 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:53:00 | $46.71 | BUY | 1050 | $49,045.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:49:00 | $46.86 | BUY | 1050 | $49,203.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:48:00 | $46.82 | BUY | 1050 | $49,161.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:47:00 | $46.78 | BUY | 1050 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:46:00 | $46.70 | BUY | 1050 | $49,035.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $46.69 | BUY | 1050 | $49,024.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $46.63 | BUY | 1050 | $48,961.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $46.73 | BUY | 1050 | $49,066.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:42:00 | $46.80 | BUY | 1050 | $49,140.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:41:00 | $46.78 | BUY | 1050 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:40:00 | $46.74 | BUY | 1050 | $49,077.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:39:00 | $46.85 | BUY | 1050 | $49,192.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:36:00 | $46.78 | BUY | 1050 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:35:00 | $46.72 | BUY | 1050 | $49,056.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:34:00 | $46.83 | BUY | 1050 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:33:00 | $46.78 | BUY | 1050 | $49,119.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:32:00 | $46.68 | BUY | 1050 | $49,014.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:31:00 | $46.59 | BUY | 1050 | $48,919.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:30:00 | $46.61 | BUY | 1050 | $48,940.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:29:00 | $46.60 | BUY | 1050 | $48,930.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:28:00 | $46.54 | BUY | 1050 | $48,867.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $46.54 | BUY | 1050 | $48,867.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:26:00 | $46.54 | BUY | 1050 | $48,867.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:25:00 | $46.61 | BUY | 1050 | $48,940.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:24:00 | $46.83 | BUY | 1050 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:23:00 | $46.83 | BUY | 1050 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:22:00 | $46.83 | BUY | 1050 | $49,172.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:21:00 | $46.81 | BUY | 1050 | $49,150.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:20:00 | $46.85 | BUY | 1050 | $49,192.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:19:00 | $46.85 | BUY | 1050 | $49,192.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:18:00 | $46.88 | BUY | 1050 | $49,224.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:17:00 | $46.89 | BUY | 1050 | $49,235.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:16:00 | $46.86 | BUY | 1050 | $49,203.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:15:00 | $46.91 | BUY | 1050 | $49,255.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:14:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:13:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $46.83 | BUY | 1050 | $49,171.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $46.87 | BUY | 1050 | $49,213.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $46.89 | BUY | 1050 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $46.90 | BUY | 1050 | $49,245.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:03:00 | $46.87 | BUY | 1050 | $49,213.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 13:02:00 | $46.89 | BUY | 1050 | $49,234.50 | - | - | Hold | - | - | 6 |
| 2026-08-28 10:02:00 | $51.68 | SELL | 970 | $50,132.50 | - | - | - | - | ||
| 2026-08-28 10:01:00 | $51.71 | SELL | 970 | $50,158.70 | - | - | - | - | ||
| 2026-08-28 10:00:00 | $51.70 | SELL | 970 | $50,149.00 | - | - | - | - | ||
| 2026-08-28 09:59:00 | $51.70 | SELL | 970 | $50,149.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $51.81 | SELL | 970 | $50,255.70 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $51.87 | SELL | 970 | $50,313.90 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $51.83 | SELL | 1060 | $54,939.80 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $51.75 | SELL | 1060 | $54,855.00 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $51.82 | SELL | 1060 | $54,923.90 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $52.04 | SELL | 1060 | $55,157.80 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $52.08 | SELL | 1060 | $55,199.50 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $51.84 | SELL | 1060 | $54,950.40 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $51.76 | SELL | 1060 | $54,865.10 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $51.77 | SELL | 1060 | $54,875.50 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $51.79 | SELL | 1060 | $54,897.40 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $51.78 | SELL | 1060 | $54,883.70 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $51.79 | SELL | 1060 | $54,897.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $51.82 | SELL | 1060 | $54,926.60 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $51.76 | SELL | 1060 | $54,867.50 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $51.65 | SELL | 1060 | $54,749.00 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $51.71 | SELL | 1060 | $54,810.20 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $51.66 | SELL | 1060 | $54,757.30 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $51.61 | SELL | 1060 | $54,706.60 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $51.66 | SELL | 1060 | $54,754.30 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $51.65 | SELL | 1060 | $54,751.50 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $51.63 | SELL | 1060 | $54,727.60 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $51.69 | SELL | 1060 | $54,791.40 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $51.67 | SELL | 1060 | $54,764.90 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $51.63 | SELL | 1060 | $54,730.20 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $51.65 | SELL | 1060 | $54,749.90 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $51.60 | SELL | 1060 | $54,696.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $51.57 | SELL | 1060 | $54,658.90 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $51.64 | SELL | 1060 | $54,734.80 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $51.69 | SELL | 1060 | $54,786.10 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $51.65 | SELL | 1060 | $54,749.00 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $51.67 | SELL | 1060 | $54,767.00 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $51.70 | SELL | 1060 | $54,804.80 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $51.63 | SELL | 1060 | $54,727.80 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $51.50 | SELL | 1060 | $54,590.10 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $51.61 | SELL | 1060 | $54,707.40 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $51.58 | SELL | 1060 | $54,674.80 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $51.61 | SELL | 1060 | $54,706.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $51.55 | SELL | 1060 | $54,642.50 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $51.62 | SELL | 1060 | $54,712.40 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $51.62 | SELL | 1060 | $54,711.90 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $51.62 | SELL | 1060 | $54,711.90 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $51.64 | SELL | 1060 | $54,733.10 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $51.56 | SELL | 1060 | $54,653.60 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $51.68 | SELL | 1060 | $54,782.60 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $51.60 | SELL | 1060 | $54,690.70 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $51.61 | SELL | 1060 | $54,711.60 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $51.60 | SELL | 1060 | $54,690.70 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $51.67 | SELL | 1060 | $54,766.00 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $51.65 | SELL | 1060 | $54,747.10 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $51.67 | SELL | 1060 | $54,770.20 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $51.75 | SELL | 1060 | $54,855.00 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $51.58 | SELL | 1060 | $54,672.40 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $51.53 | SELL | 1060 | $54,617.40 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $51.50 | SELL | 1060 | $54,588.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $51.51 | SELL | 1060 | $54,597.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $51.48 | SELL | 1060 | $54,567.40 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $51.47 | SELL | 1060 | $54,552.90 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $51.51 | SELL | 1060 | $54,604.50 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $51.47 | SELL | 1060 | $54,558.20 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $51.41 | SELL | 1060 | $54,493.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $51.50 | SELL | 1060 | $54,590.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $51.67 | SELL | 1060 | $54,770.20 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $51.74 | SELL | 1060 | $54,844.40 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $51.77 | SELL | 1060 | $54,876.20 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $51.73 | SELL | 1060 | $54,833.80 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $51.68 | SELL | 1060 | $54,780.80 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $51.83 | SELL | 1060 | $54,939.80 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $51.76 | SELL | 1060 | $54,868.50 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $51.75 | SELL | 1060 | $54,855.00 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $51.67 | SELL | 1060 | $54,770.70 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $51.66 | SELL | 1060 | $54,759.60 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $51.82 | SELL | 1060 | $54,929.20 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $51.74 | SELL | 1060 | $54,839.10 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $51.68 | SELL | 1060 | $54,780.80 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $51.58 | SELL | 1060 | $54,674.80 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $51.84 | SELL | 1060 | $54,950.40 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $51.76 | SELL | 1060 | $54,860.30 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $51.83 | SELL | 1060 | $54,939.80 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $51.80 | SELL | 1060 | $54,908.00 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $51.69 | SELL | 1060 | $54,791.40 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $51.84 | SELL | 1060 | $54,950.40 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $51.69 | SELL | 1060 | $54,791.40 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $51.69 | SELL | 1060 | $54,791.40 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $51.70 | SELL | 1060 | $54,802.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $51.70 | SELL | 1060 | $54,802.00 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $51.70 | SELL | 1060 | $54,802.00 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $51.72 | SELL | 1060 | $54,823.20 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $51.68 | SELL | 1060 | $54,780.80 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $51.71 | SELL | 1060 | $54,812.60 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $51.66 | SELL | 1060 | $54,759.60 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $51.65 | SELL | 1060 | $54,749.00 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $51.73 | SELL | 1060 | $54,833.80 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $51.42 | SELL | 1060 | $54,505.20 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $51.43 | SELL | 1060 | $54,515.80 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $51.38 | SELL | 1060 | $54,462.80 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $51.40 | SELL | 1060 | $54,484.00 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $51.40 | SELL | 1060 | $54,484.00 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $51.38 | SELL | 1060 | $54,460.70 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $51.43 | SELL | 1060 | $54,515.80 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $51.34 | SELL | 1060 | $54,420.40 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $51.41 | SELL | 1060 | $54,494.60 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $51.32 | SELL | 1060 | $54,393.90 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $51.27 | SELL | 1060 | $54,340.90 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $51.36 | SELL | 1060 | $54,441.60 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $51.44 | SELL | 1060 | $54,521.10 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $51.38 | SELL | 1060 | $54,462.80 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $51.44 | SELL | 1060 | $54,521.10 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $51.44 | SELL | 1060 | $54,521.10 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $51.50 | SELL | 1060 | $54,590.00 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $51.50 | SELL | 1060 | $54,590.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $51.50 | SELL | 1060 | $54,593.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $51.45 | SELL | 1060 | $54,535.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $51.52 | SELL | 1060 | $54,611.20 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $51.35 | SELL | 1060 | $54,435.20 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $51.42 | SELL | 1060 | $54,505.20 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $51.36 | SELL | 1060 | $54,441.60 | - | - | - | - | ||
| 2026-08-27 13:29:00 | $51.54 | SELL | 1060 | $54,632.40 | - | - | - | - | ||
| 2026-08-27 13:28:00 | $51.34 | SELL | 1060 | $54,420.40 | - | - | - | - | ||
| 2026-08-27 13:27:00 | $51.40 | SELL | 1060 | $54,484.00 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $51.43 | SELL | 1060 | $54,513.80 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $51.45 | SELL | 1060 | $54,535.80 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $51.56 | SELL | 1060 | $54,653.60 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $51.58 | SELL | 1060 | $54,674.80 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $51.47 | SELL | 1060 | $54,558.20 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $51.39 | SELL | 1060 | $54,473.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $51.34 | SELL | 1060 | $54,423.20 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $51.41 | SELL | 1060 | $54,494.60 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $51.60 | SELL | 1060 | $54,696.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $51.47 | SELL | 1060 | $54,558.20 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $51.24 | SELL | 1060 | $54,315.10 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $51.18 | SELL | 1060 | $54,250.60 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $51.19 | SELL | 1060 | $54,258.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $51.12 | SELL | 1060 | $54,187.20 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $51.20 | SELL | 1060 | $54,272.00 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $51.22 | SELL | 1060 | $54,293.20 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $51.10 | SELL | 1060 | $54,166.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $51.10 | SELL | 1060 | $54,166.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $51.09 | SELL | 1060 | $54,155.40 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $51.10 | SELL | 1060 | $54,166.00 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $51.11 | SELL | 1060 | $54,176.60 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $51.13 | SELL | 1060 | $54,197.80 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $51.21 | SELL | 1060 | $54,282.60 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $51.33 | SELL | 1060 | $54,409.80 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $51.38 | SELL | 1060 | $54,462.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $51.28 | SELL | 1060 | $54,355.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $51.23 | SELL | 1060 | $54,303.80 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $51.30 | SELL | 1060 | $54,378.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $51.18 | SELL | 1060 | $54,250.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $51.08 | SELL | 1060 | $54,144.80 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $50.92 | SELL | 1060 | $53,978.20 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $51.08 | SELL | 1060 | $54,144.80 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $50.86 | SELL | 1060 | $53,911.60 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $50.89 | SELL | 1060 | $53,943.40 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $50.71 | SELL | 1060 | $53,752.60 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $50.68 | SELL | 1060 | $53,720.80 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $50.68 | SELL | 1060 | $53,720.80 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $50.73 | SELL | 1060 | $53,773.80 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $50.59 | SELL | 1060 | $53,625.40 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 12:11:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 12:09:00 | $50.50 | SELL | 1060 | $53,527.50 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $50.51 | SELL | 1060 | $53,540.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $50.65 | SELL | 1060 | $53,689.00 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $50.66 | SELL | 1060 | $53,699.60 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $50.64 | SELL | 1060 | $53,673.10 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $50.62 | SELL | 1060 | $53,657.20 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $50.73 | SELL | 1060 | $53,773.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $50.90 | SELL | 1060 | $53,954.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $50.65 | SELL | 1060 | $53,689.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $50.43 | SELL | 1060 | $53,455.80 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $50.47 | SELL | 1060 | $53,498.20 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $50.57 | SELL | 1060 | $53,604.20 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $50.51 | SELL | 1060 | $53,540.60 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $50.57 | SELL | 1060 | $53,604.20 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $50.57 | SELL | 1060 | $53,604.20 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $50.62 | SELL | 1060 | $53,652.80 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $50.67 | SELL | 1060 | $53,710.20 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $50.56 | SELL | 1060 | $53,593.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $50.74 | SELL | 1060 | $53,784.40 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $50.65 | SELL | 1060 | $53,689.00 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $50.78 | SELL | 1060 | $53,826.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $50.76 | SELL | 1060 | $53,805.60 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $50.69 | SELL | 1060 | $53,731.40 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $50.78 | SELL | 1060 | $53,826.80 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $50.72 | SELL | 1060 | $53,763.20 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $50.74 | SELL | 1060 | $53,784.40 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $50.63 | SELL | 1060 | $53,667.80 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $50.62 | SELL | 1060 | $53,657.20 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $50.53 | SELL | 1060 | $53,561.80 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $50.55 | SELL | 1060 | $53,583.00 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $50.35 | SELL | 1060 | $53,371.00 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $50.47 | SELL | 1060 | $53,498.20 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $50.42 | SELL | 1060 | $53,445.20 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $50.29 | SELL | 1060 | $53,307.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $49.65 | SELL | 1060 | $52,629.00 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $49.64 | SELL | 1060 | $52,618.40 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $49.73 | SELL | 1060 | $52,713.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $49.67 | SELL | 1060 | $52,650.20 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $49.78 | SELL | 1060 | $52,761.90 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $49.66 | SELL | 1060 | $52,639.60 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $49.72 | SELL | 1060 | $52,703.40 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $49.62 | SELL | 1060 | $52,597.20 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $49.97 | SELL | 1060 | $52,968.20 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $49.85 | SELL | 1060 | $52,841.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $49.87 | SELL | 1060 | $52,862.20 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $49.89 | SELL | 1060 | $52,882.70 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $49.73 | SELL | 1060 | $52,713.80 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $49.69 | SELL | 1060 | $52,671.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $49.62 | SELL | 1060 | $52,597.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $49.51 | SELL | 1060 | $52,480.60 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $49.57 | SELL | 1060 | $52,544.20 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $49.55 | SELL | 1060 | $52,523.00 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $49.51 | SELL | 1060 | $52,480.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $49.57 | SELL | 1060 | $52,544.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $49.54 | SELL | 1060 | $52,512.40 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $49.51 | SELL | 1060 | $52,480.60 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $49.56 | SELL | 1060 | $52,533.60 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $49.82 | SELL | 1060 | $52,809.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $49.48 | SELL | 1060 | $52,448.80 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $49.29 | SELL | 1060 | $52,247.40 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $49.47 | SELL | 1060 | $52,438.20 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $49.37 | SELL | 1060 | $52,332.20 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $45.52 | BUY | 1070 | $48,703.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,122.17 | 8.46% | 2 |
| 2026-08-25 15:46:00 | $45.49 | BUY | 1070 | $48,674.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,151.60 | 8.53% | 2 |
| 2026-08-25 15:28:00 | $45.52 | BUY | 1070 | $48,701.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,124.85 | 8.47% | 2 |
| 2026-08-25 15:26:00 | $45.50 | BUY | 1070 | $48,685.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,140.90 | 8.51% | 2 |
| 2026-08-25 15:25:00 | $45.53 | BUY | 1070 | $48,717.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,108.80 | 8.43% | 2 |
| 2026-08-25 15:13:00 | $45.50 | BUY | 1070 | $48,685.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,140.90 | 8.51% | 2 |
| 2026-08-25 15:12:00 | $45.40 | BUY | 1070 | $48,579.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,245.97 | 8.74% | 2 |
| 2026-08-25 15:11:00 | $45.53 | BUY | 1070 | $48,711.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,114.15 | 8.45% | 2 |
| 2026-08-25 15:10:00 | $45.47 | BUY | 1070 | $48,651.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,174.39 | 8.58% | 2 |
| 2026-08-25 15:09:00 | $45.32 | BUY | 1070 | $48,492.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,333.18 | 8.94% | 2 |
| 2026-08-25 15:08:00 | $45.32 | BUY | 1070 | $48,490.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,335.43 | 8.94% | 2 |
| 2026-08-25 15:07:00 | $45.40 | BUY | 1070 | $48,578.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,247.90 | 8.74% | 2 |
| 2026-08-25 15:06:00 | $45.33 | BUY | 1070 | $48,499.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,326.22 | 8.92% | 2 |
| 2026-08-25 15:05:00 | $45.27 | BUY | 1070 | $48,433.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,392.35 | 9.07% | 2 |
| 2026-08-25 15:04:00 | $45.29 | BUY | 1070 | $48,464.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,361.21 | 9% | 2 |
| 2026-08-25 15:03:00 | $45.32 | BUY | 1070 | $48,492.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,333.50 | 8.94% | 2 |
| 2026-08-25 15:02:00 | $45.32 | BUY | 1070 | $48,489.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,336.07 | 8.94% | 2 |
| 2026-08-25 15:01:00 | $45.30 | BUY | 1070 | $48,476.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,349.87 | 8.97% | 2 |
| 2026-08-25 15:00:00 | $45.30 | BUY | 1070 | $48,471.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,354.90 | 8.98% | 2 |
| 2026-08-25 14:59:00 | $45.33 | BUY | 1070 | $48,505.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,320.45 | 8.91% | 2 |
| 2026-08-25 14:58:00 | $45.35 | BUY | 1070 | $48,524.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,301.40 | 8.86% | 2 |
| 2026-08-25 14:57:00 | $45.33 | BUY | 1070 | $48,498.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,327.51 | 8.92% | 2 |
| 2026-08-25 14:56:00 | $45.31 | BUY | 1070 | $48,484.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,341.31 | 8.95% | 2 |
| 2026-08-25 14:55:00 | $45.32 | BUY | 1070 | $48,487.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,338.85 | 8.95% | 2 |
| 2026-08-25 14:54:00 | $45.32 | BUY | 1070 | $48,495.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,330.82 | 8.93% | 2 |
| 2026-08-25 14:53:00 | $45.37 | BUY | 1070 | $48,540.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,285.35 | 8.83% | 2 |
| 2026-08-25 14:52:00 | $45.32 | BUY | 1070 | $48,492.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,333.50 | 8.94% | 2 |
| 2026-08-25 14:51:00 | $45.36 | BUY | 1070 | $48,531.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,294.34 | 8.85% | 2 |
| 2026-08-25 14:50:00 | $45.33 | BUY | 1070 | $48,500.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,325.58 | 8.92% | 2 |
| 2026-08-25 14:49:00 | $45.38 | BUY | 1070 | $48,556.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,269.30 | 8.79% | 2 |
| 2026-08-25 14:48:00 | $45.21 | BUY | 1070 | $48,374.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,451.20 | 9.2% | 2 |
| 2026-08-25 14:47:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,440.50 | 9.18% | 2 |
| 2026-08-25 14:46:00 | $45.22 | BUY | 1070 | $48,388.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,437.61 | 9.17% | 2 |
| 2026-08-25 14:45:00 | $45.25 | BUY | 1070 | $48,417.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,408.40 | 9.1% | 2 |
| 2026-08-25 14:44:00 | $45.25 | BUY | 1070 | $48,421.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,404.12 | 9.1% | 2 |
| 2026-08-25 14:43:00 | $45.26 | BUY | 1070 | $48,428.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,397.70 | 9.08% | 2 |
| 2026-08-25 14:42:00 | $45.22 | BUY | 1070 | $48,382.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,443.39 | 9.18% | 2 |
| 2026-08-25 14:41:00 | $45.21 | BUY | 1070 | $48,376.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,449.17 | 9.2% | 2 |
| 2026-08-25 14:40:00 | $45.24 | BUY | 1070 | $48,406.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,419.10 | 9.13% | 2 |
| 2026-08-25 14:39:00 | $45.34 | BUY | 1070 | $48,513.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,312.10 | 8.89% | 2 |
| 2026-08-25 14:38:00 | $45.32 | BUY | 1070 | $48,495.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,330.82 | 8.93% | 2 |
| 2026-08-25 14:37:00 | $45.28 | BUY | 1070 | $48,449.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,376.30 | 9.03% | 2 |
| 2026-08-25 14:36:00 | $45.27 | BUY | 1070 | $48,441.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,384.11 | 9.05% | 2 |
| 2026-08-25 14:35:00 | $45.29 | BUY | 1070 | $48,454.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,370.95 | 9.02% | 2 |
| 2026-08-25 14:34:00 | $45.12 | BUY | 1070 | $48,283.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,542.58 | 9.41% | 2 |
| 2026-08-25 14:33:00 | $45.06 | BUY | 1070 | $48,211.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,614.38 | 9.57% | 2 |
| 2026-08-25 14:32:00 | $45.02 | BUY | 1070 | $48,168.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,657.39 | 9.67% | 2 |
| 2026-08-25 14:31:00 | $45.07 | BUY | 1070 | $48,225.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,600.68 | 9.54% | 2 |
| 2026-08-25 14:30:00 | $45.06 | BUY | 1070 | $48,210.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,615.02 | 9.57% | 2 |
| 2026-08-25 14:29:00 | $45.06 | BUY | 1070 | $48,209.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,615.98 | 9.57% | 2 |
| 2026-08-25 14:28:00 | $45.01 | BUY | 1070 | $48,165.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,660.06 | 9.68% | 2 |
| 2026-08-25 14:27:00 | $45.08 | BUY | 1070 | $48,230.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,595.65 | 9.53% | 2 |
| 2026-08-25 14:26:00 | $45.10 | BUY | 1070 | $48,252.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,573.71 | 9.48% | 2 |
| 2026-08-25 14:25:00 | $45.07 | BUY | 1070 | $48,224.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,601.00 | 9.54% | 2 |
| 2026-08-25 14:24:00 | $45.12 | BUY | 1070 | $48,278.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,547.50 | 9.42% | 2 |
| 2026-08-25 14:23:00 | $44.98 | BUY | 1070 | $48,129.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,696.44 | 9.76% | 2 |
| 2026-08-25 14:22:00 | $45.06 | BUY | 1070 | $48,214.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,611.70 | 9.57% | 2 |
| 2026-08-25 14:21:00 | $45.04 | BUY | 1070 | $48,191.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,634.06 | 9.62% | 2 |
| 2026-08-25 14:20:00 | $44.92 | BUY | 1070 | $48,059.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,766.85 | 9.92% | 2 |
| 2026-08-25 14:19:00 | $44.94 | BUY | 1070 | $48,084.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,741.28 | 9.86% | 2 |
| 2026-08-25 14:18:00 | $44.87 | BUY | 1070 | $48,010.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,815.11 | 10.03% | 2 |
| 2026-08-25 14:17:00 | $44.89 | BUY | 1070 | $48,030.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,795.74 | 9.98% | 2 |
| 2026-08-25 14:16:00 | $44.83 | BUY | 1070 | $47,968.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,857.48 | 10.13% | 2 |
| 2026-08-25 14:15:00 | $44.95 | BUY | 1070 | $48,100.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,725.44 | 9.82% | 2 |
| 2026-08-25 14:14:00 | $44.80 | BUY | 1070 | $47,930.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,895.25 | 10.21% | 2 |
| 2026-08-25 14:13:00 | $44.82 | BUY | 1070 | $47,957.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,868.50 | 10.15% | 2 |
| 2026-08-25 14:12:00 | $44.89 | BUY | 1070 | $48,026.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,798.95 | 9.99% | 2 |
| 2026-08-25 14:11:00 | $44.80 | BUY | 1070 | $47,930.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,895.25 | 10.21% | 2 |
| 2026-08-25 14:10:00 | $44.79 | BUY | 1070 | $47,925.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,900.60 | 10.23% | 2 |
| 2026-08-25 14:09:00 | $44.91 | BUY | 1070 | $48,053.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,772.84 | 9.93% | 2 |
| 2026-08-25 14:08:00 | $45.08 | BUY | 1070 | $48,239.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,586.55 | 9.51% | 2 |
| 2026-08-25 14:07:00 | $45.02 | BUY | 1070 | $48,171.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,654.50 | 9.66% | 2 |
| 2026-08-25 14:06:00 | $45.02 | BUY | 1070 | $48,171.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,654.61 | 9.66% | 2 |
| 2026-08-25 14:05:00 | $45.09 | BUY | 1070 | $48,240.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,584.95 | 9.5% | 2 |
| 2026-08-25 14:04:00 | $45.03 | BUY | 1070 | $48,182.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,643.80 | 9.64% | 2 |
| 2026-08-25 14:03:00 | $45.12 | BUY | 1070 | $48,278.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,547.50 | 9.42% | 2 |
| 2026-08-25 14:02:00 | $45.13 | BUY | 1070 | $48,284.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,541.19 | 9.41% | 2 |
| 2026-08-25 14:01:00 | $45.07 | BUY | 1070 | $48,219.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,606.35 | 9.55% | 2 |
| 2026-08-25 14:00:00 | $45.13 | BUY | 1070 | $48,291.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,534.45 | 9.39% | 2 |
| 2026-08-25 13:59:00 | $45.12 | BUY | 1070 | $48,275.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,550.07 | 9.43% | 2 |
| 2026-08-25 13:58:00 | $45.19 | BUY | 1070 | $48,348.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,477.31 | 9.26% | 2 |
| 2026-08-25 13:57:00 | $45.19 | BUY | 1070 | $48,353.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,472.39 | 9.25% | 2 |
| 2026-08-25 13:56:00 | $45.19 | BUY | 1070 | $48,353.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,472.60 | 9.25% | 2 |
| 2026-08-25 13:55:00 | $45.17 | BUY | 1070 | $48,332.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,493.57 | 9.3% | 2 |
| 2026-08-25 13:54:00 | $45.19 | BUY | 1070 | $48,350.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,475.70 | 9.26% | 2 |
| 2026-08-25 13:53:00 | $45.19 | BUY | 1070 | $48,347.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,477.95 | 9.26% | 2 |
| 2026-08-25 13:52:00 | $45.13 | BUY | 1070 | $48,289.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,536.80 | 9.4% | 2 |
| 2026-08-25 13:51:00 | $45.18 | BUY | 1070 | $48,337.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,488.65 | 9.29% | 2 |
| 2026-08-25 13:50:00 | $45.22 | BUY | 1070 | $48,385.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,440.50 | 9.18% | 2 |
| 2026-08-25 13:49:00 | $45.23 | BUY | 1070 | $48,390.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,435.15 | 9.17% | 2 |
| 2026-08-25 13:48:00 | $45.25 | BUY | 1070 | $48,417.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,408.08 | 9.1% | 2 |
| 2026-08-25 13:47:00 | $45.28 | BUY | 1070 | $48,449.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,376.30 | 9.03% | 2 |
| 2026-08-25 13:46:00 | $45.27 | BUY | 1070 | $48,438.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,387.00 | 9.06% | 2 |
| 2026-08-25 13:45:00 | $45.15 | BUY | 1070 | $48,310.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,515.40 | 9.35% | 2 |
| 2026-08-25 13:44:00 | $45.20 | BUY | 1070 | $48,361.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,464.04 | 9.23% | 2 |
| 2026-08-25 13:43:00 | $45.23 | BUY | 1070 | $48,392.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,433.54 | 9.16% | 2 |
| 2026-08-25 13:42:00 | $45.21 | BUY | 1070 | $48,374.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,451.20 | 9.2% | 2 |
| 2026-08-25 13:41:00 | $45.21 | BUY | 1070 | $48,369.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,456.55 | 9.21% | 2 |
| 2026-08-25 13:40:00 | $45.28 | BUY | 1070 | $48,449.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,376.30 | 9.03% | 2 |
| 2026-08-25 13:39:00 | $45.31 | BUY | 1070 | $48,481.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,344.20 | 8.96% | 2 |
| 2026-08-25 13:38:00 | $45.35 | BUY | 1070 | $48,522.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,303.00 | 8.87% | 2 |
| 2026-08-25 13:37:00 | $45.35 | BUY | 1070 | $48,523.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,302.15 | 8.87% | 2 |
| 2026-08-25 13:36:00 | $45.37 | BUY | 1070 | $48,550.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,275.40 | 8.81% | 2 |
| 2026-08-25 13:35:00 | $45.37 | BUY | 1070 | $48,540.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,285.35 | 8.83% | 2 |
| 2026-08-25 13:34:00 | $45.37 | BUY | 1070 | $48,540.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,285.35 | 8.83% | 2 |
| 2026-08-25 13:33:00 | $45.38 | BUY | 1070 | $48,551.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,274.11 | 8.8% | 2 |
| 2026-08-25 13:32:00 | $45.42 | BUY | 1070 | $48,594.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,231.85 | 8.71% | 2 |
| 2026-08-25 13:31:00 | $45.36 | BUY | 1070 | $48,535.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,290.70 | 8.84% | 2 |
| 2026-08-25 13:30:00 | $45.40 | BUY | 1070 | $48,572.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,253.25 | 8.76% | 2 |
| 2026-08-25 13:29:00 | $45.44 | BUY | 1070 | $48,621.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,204.35 | 8.65% | 2 |
| 2026-08-25 13:28:00 | $45.48 | BUY | 1070 | $48,660.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,165.83 | 8.56% | 2 |
| 2026-08-25 13:27:00 | $45.52 | BUY | 1070 | $48,701.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,124.10 | 8.47% | 2 |
| 2026-08-25 13:26:00 | $45.49 | BUY | 1070 | $48,671.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,154.49 | 8.54% | 2 |
| 2026-08-25 13:25:00 | $45.52 | BUY | 1070 | $48,711.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,114.58 | 8.45% | 2 |
| 2026-08-25 13:24:00 | $45.54 | BUY | 1070 | $48,729.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,096.60 | 8.41% | 2 |
| 2026-08-25 13:23:00 | $45.55 | BUY | 1070 | $48,738.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,087.40 | 8.39% | 2 |
| 2026-08-25 13:22:00 | $45.55 | BUY | 1070 | $48,738.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,087.40 | 8.39% | 2 |
| 2026-08-25 13:21:00 | $45.55 | BUY | 1070 | $48,738.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,087.40 | 8.39% | 2 |
| 2026-08-25 13:20:00 | $45.53 | BUY | 1070 | $48,715.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,110.73 | 8.44% | 2 |
| 2026-08-25 13:19:00 | $45.60 | BUY | 1070 | $48,787.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,038.82 | 8.28% | 2 |
| 2026-08-25 13:18:00 | $45.60 | BUY | 1070 | $48,788.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,037.75 | 8.28% | 2 |
| 2026-08-25 13:17:00 | $45.54 | BUY | 1070 | $48,730.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,095.32 | 8.4% | 2 |
| 2026-08-25 13:16:00 | $45.54 | BUY | 1070 | $48,725.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,100.77 | 8.42% | 2 |
| 2026-08-25 13:15:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,012.50 | 8.22% | 2 |
| 2026-08-25 13:14:00 | $45.56 | BUY | 1070 | $48,749.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,076.70 | 8.36% | 2 |
| 2026-08-25 13:13:00 | $45.52 | BUY | 1070 | $48,704.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,121.64 | 8.46% | 2 |
| 2026-08-25 13:12:00 | $45.46 | BUY | 1070 | $48,643.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,182.84 | 8.6% | 2 |
| 2026-08-25 13:11:00 | $45.46 | BUY | 1070 | $48,642.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,183.70 | 8.6% | 2 |
| 2026-08-25 13:10:00 | $45.44 | BUY | 1070 | $48,618.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,207.03 | 8.65% | 2 |
| 2026-08-25 13:09:00 | $45.46 | BUY | 1070 | $48,636.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,189.05 | 8.61% | 2 |
| 2026-08-25 13:08:00 | $45.46 | BUY | 1070 | $48,636.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,189.05 | 8.61% | 2 |
| 2026-08-25 13:07:00 | $45.46 | BUY | 1070 | $48,636.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,189.05 | 8.61% | 2 |
| 2026-08-25 13:06:00 | $45.42 | BUY | 1070 | $48,596.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,228.96 | 8.7% | 2 |
| 2026-08-25 13:05:00 | $45.42 | BUY | 1070 | $48,597.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,228.85 | 8.7% | 2 |
| 2026-08-25 13:04:00 | $45.37 | BUY | 1070 | $48,545.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,280.00 | 8.82% | 2 |
| 2026-08-25 13:03:00 | $45.42 | BUY | 1070 | $48,595.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,230.03 | 8.7% | 2 |
| 2026-08-25 13:02:00 | $45.47 | BUY | 1070 | $48,653.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,172.04 | 8.57% | 2 |
| 2026-08-25 13:01:00 | $45.44 | BUY | 1070 | $48,620.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,205.10 | 8.65% | 2 |
| 2026-08-25 13:00:00 | $45.57 | BUY | 1070 | $48,760.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,065.68 | 8.34% | 2 |
| 2026-08-25 12:59:00 | $45.46 | BUY | 1070 | $48,636.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,189.05 | 8.61% | 2 |
| 2026-08-25 12:58:00 | $45.49 | BUY | 1070 | $48,669.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,155.99 | 8.54% | 2 |
| 2026-08-25 12:57:00 | $45.47 | BUY | 1070 | $48,657.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,168.40 | 8.57% | 2 |
| 2026-08-25 12:56:00 | $45.43 | BUY | 1070 | $48,610.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,215.80 | 8.67% | 2 |
| 2026-08-25 12:55:00 | $45.51 | BUY | 1070 | $48,695.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,130.20 | 8.48% | 2 |
| 2026-08-25 12:54:00 | $45.47 | BUY | 1070 | $48,654.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,170.97 | 8.57% | 2 |
| 2026-08-25 12:53:00 | $45.51 | BUY | 1070 | $48,690.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,135.55 | 8.49% | 2 |
| 2026-08-25 12:52:00 | $45.43 | BUY | 1070 | $48,610.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,215.80 | 8.67% | 2 |
| 2026-08-25 12:51:00 | $45.51 | BUY | 1070 | $48,695.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,130.20 | 8.48% | 2 |
| 2026-08-25 12:50:00 | $45.68 | BUY | 1070 | $48,881.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,944.13 | 8.07% | 2 |
| 2026-08-25 12:49:00 | $45.70 | BUY | 1070 | $48,899.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,926.90 | 8.03% | 2 |
| 2026-08-25 12:48:00 | $45.63 | BUY | 1070 | $48,820.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,005.01 | 8.2% | 2 |
| 2026-08-25 12:47:00 | $45.64 | BUY | 1070 | $48,832.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,993.45 | 8.18% | 2 |
| 2026-08-25 12:46:00 | $45.63 | BUY | 1070 | $48,827.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,998.27 | 8.19% | 2 |
| 2026-08-25 12:45:00 | $45.61 | BUY | 1070 | $48,802.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,022.99 | 8.24% | 2 |
| 2026-08-25 12:44:00 | $45.58 | BUY | 1070 | $48,770.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,055.30 | 8.32% | 2 |
| 2026-08-25 12:43:00 | $45.65 | BUY | 1070 | $48,849.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,976.76 | 8.14% | 2 |
| 2026-08-25 12:42:00 | $45.72 | BUY | 1070 | $48,915.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,910.85 | 8% | 2 |
| 2026-08-25 12:41:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,012.50 | 8.22% | 2 |
| 2026-08-25 12:40:00 | $45.66 | BUY | 1070 | $48,852.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,973.44 | 8.13% | 2 |
| 2026-08-25 12:39:00 | $45.71 | BUY | 1070 | $48,905.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,920.80 | 8.02% | 2 |
| 2026-08-25 12:38:00 | $45.66 | BUY | 1070 | $48,857.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,968.84 | 8.12% | 2 |
| 2026-08-25 12:37:00 | $45.63 | BUY | 1070 | $48,821.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,004.05 | 8.2% | 2 |
| 2026-08-25 12:36:00 | $45.64 | BUY | 1070 | $48,834.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,991.10 | 8.17% | 2 |
| 2026-08-25 12:35:00 | $45.77 | BUY | 1070 | $48,968.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,857.35 | 7.88% | 2 |
| 2026-08-25 12:34:00 | $45.66 | BUY | 1070 | $48,856.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,969.70 | 8.13% | 2 |
| 2026-08-25 12:33:00 | $45.86 | BUY | 1070 | $49,070.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,755.70 | 7.65% | 2 |
| 2026-08-25 12:32:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,948.30 | 8.08% | 2 |
| 2026-08-25 12:31:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,862.70 | 7.89% | 2 |
| 2026-08-25 12:30:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,862.70 | 7.89% | 2 |
| 2026-08-25 12:29:00 | $45.74 | BUY | 1070 | $48,944.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,881.00 | 7.93% | 2 |
| 2026-08-25 12:28:00 | $45.76 | BUY | 1070 | $48,961.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,864.73 | 7.89% | 2 |
| 2026-08-25 12:27:00 | $45.79 | BUY | 1070 | $48,996.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,829.42 | 7.82% | 2 |
| 2026-08-25 12:26:00 | $45.92 | BUY | 1070 | $49,134.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,691.50 | 7.51% | 2 |
| 2026-08-25 12:25:00 | $45.78 | BUY | 1070 | $48,987.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,838.52 | 7.84% | 2 |
| 2026-08-25 12:24:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,862.70 | 7.89% | 2 |
| 2026-08-25 12:23:00 | $45.75 | BUY | 1070 | $48,947.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,878.54 | 7.92% | 2 |
| 2026-08-25 12:22:00 | $45.69 | BUY | 1070 | $48,888.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,937.60 | 8.05% | 2 |
| 2026-08-25 12:21:00 | $45.71 | BUY | 1070 | $48,909.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,916.31 | 8.01% | 2 |
| 2026-08-25 12:20:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,862.70 | 7.89% | 2 |
| 2026-08-25 12:19:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,948.30 | 8.08% | 2 |
| 2026-08-25 12:18:00 | $45.69 | BUY | 1070 | $48,884.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,941.02 | 8.06% | 2 |
| 2026-08-25 12:17:00 | $45.65 | BUY | 1070 | $48,845.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,980.40 | 8.15% | 2 |
| 2026-08-25 12:16:00 | $45.71 | BUY | 1070 | $48,904.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,921.23 | 8.02% | 2 |
| 2026-08-25 12:15:00 | $45.77 | BUY | 1070 | $48,968.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,857.35 | 7.88% | 2 |
| 2026-08-25 12:14:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,012.50 | 8.22% | 2 |
| 2026-08-25 12:13:00 | $45.84 | BUY | 1070 | $49,048.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,777.10 | 7.7% | 2 |
| 2026-08-25 12:12:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,948.30 | 8.08% | 2 |
| 2026-08-25 12:11:00 | $45.57 | BUY | 1070 | $48,759.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,066.00 | 8.34% | 2 |
| 2026-08-25 12:10:00 | $45.60 | BUY | 1070 | $48,792.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,033.90 | 8.27% | 2 |
| 2026-08-25 12:09:00 | $45.90 | BUY | 1070 | $49,116.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,709.48 | 7.55% | 2 |
| 2026-08-25 12:08:00 | $45.67 | BUY | 1070 | $48,871.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,954.61 | 8.09% | 2 |
| 2026-08-25 12:07:00 | $45.63 | BUY | 1070 | $48,824.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,001.80 | 8.2% | 2 |
| 2026-08-25 12:06:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,948.30 | 8.08% | 2 |
| 2026-08-25 12:05:00 | $45.80 | BUY | 1070 | $49,006.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,819.90 | 7.79% | 2 |
| 2026-08-25 12:04:00 | $45.86 | BUY | 1070 | $49,066.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,759.34 | 7.66% | 2 |
| 2026-08-25 12:03:00 | $45.83 | BUY | 1070 | $49,038.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,787.80 | 7.72% | 2 |
| 2026-08-25 12:02:00 | $45.87 | BUY | 1070 | $49,080.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,745.00 | 7.63% | 2 |
| 2026-08-25 12:01:00 | $45.85 | BUY | 1070 | $49,061.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,764.15 | 7.67% | 2 |
| 2026-08-25 12:00:00 | $45.80 | BUY | 1070 | $49,006.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,819.90 | 7.79% | 2 |
| 2026-08-25 11:59:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:58:00 | $45.74 | BUY | 1070 | $48,941.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,884.10 | 7.94% | 2 |
| 2026-08-25 11:57:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:56:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:55:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:54:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:53:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:52:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,638.00 | 7.4% | 2 |
| 2026-08-25 11:51:00 | $45.90 | BUY | 1070 | $49,107.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,718.25 | 7.57% | 2 |
| 2026-08-25 11:50:00 | $45.92 | BUY | 1070 | $49,137.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,688.93 | 7.51% | 2 |
| 2026-08-25 11:49:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,638.00 | 7.4% | 2 |
| 2026-08-25 11:48:00 | $45.86 | BUY | 1070 | $49,070.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,755.70 | 7.65% | 2 |
| 2026-08-25 11:47:00 | $45.95 | BUY | 1070 | $49,161.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,664.75 | 7.45% | 2 |
| 2026-08-25 11:46:00 | $45.92 | BUY | 1070 | $49,132.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,693.10 | 7.52% | 2 |
| 2026-08-25 11:45:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 11:44:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 11:43:00 | $46.00 | BUY | 1070 | $49,220.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,605.90 | 7.33% | 2 |
| 2026-08-25 11:42:00 | $45.88 | BUY | 1070 | $49,092.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,733.66 | 7.61% | 2 |
| 2026-08-25 11:41:00 | $45.87 | BUY | 1070 | $49,079.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,746.61 | 7.63% | 2 |
| 2026-08-25 11:40:00 | $45.87 | BUY | 1070 | $49,080.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,745.00 | 7.63% | 2 |
| 2026-08-25 11:39:00 | $45.87 | BUY | 1070 | $49,080.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,745.00 | 7.63% | 2 |
| 2026-08-25 11:38:00 | $45.95 | BUY | 1070 | $49,164.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,661.22 | 7.45% | 2 |
| 2026-08-25 11:37:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 11:36:00 | $45.90 | BUY | 1070 | $49,113.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,712.90 | 7.56% | 2 |
| 2026-08-25 11:35:00 | $45.83 | BUY | 1070 | $49,038.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,787.59 | 7.72% | 2 |
| 2026-08-25 11:34:00 | $45.98 | BUY | 1070 | $49,198.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,627.30 | 7.37% | 2 |
| 2026-08-25 11:33:00 | $45.88 | BUY | 1070 | $49,091.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,734.30 | 7.61% | 2 |
| 2026-08-25 11:32:00 | $45.96 | BUY | 1070 | $49,182.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,643.88 | 7.41% | 2 |
| 2026-08-25 11:31:00 | $45.88 | BUY | 1070 | $49,091.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,734.30 | 7.61% | 2 |
| 2026-08-25 11:30:00 | $45.89 | BUY | 1070 | $49,102.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,723.60 | 7.58% | 2 |
| 2026-08-25 11:29:00 | $45.89 | BUY | 1070 | $49,096.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,728.95 | 7.6% | 2 |
| 2026-08-25 11:28:00 | $45.90 | BUY | 1070 | $49,116.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,709.69 | 7.55% | 2 |
| 2026-08-25 11:27:00 | $45.89 | BUY | 1070 | $49,103.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,721.99 | 7.58% | 2 |
| 2026-08-25 11:26:00 | $45.91 | BUY | 1070 | $49,118.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,707.55 | 7.55% | 2 |
| 2026-08-25 11:25:00 | $45.74 | BUY | 1070 | $48,941.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,884.10 | 7.94% | 2 |
| 2026-08-25 11:22:00 | $45.87 | BUY | 1070 | $49,080.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,745.00 | 7.63% | 2 |
| 2026-08-25 11:21:00 | $45.89 | BUY | 1070 | $49,102.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,723.60 | 7.58% | 2 |
| 2026-08-25 11:20:00 | $46.11 | BUY | 1070 | $49,335.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,490.77 | 7.08% | 2 |
| 2026-08-25 11:19:00 | $45.79 | BUY | 1070 | $48,995.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,830.60 | 7.82% | 2 |
| 2026-08-25 11:18:00 | $45.94 | BUY | 1070 | $49,155.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,670.10 | 7.47% | 2 |
| 2026-08-25 11:08:00 | $46.10 | BUY | 1070 | $49,327.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,498.90 | 7.09% | 2 |
| 2026-08-25 11:07:00 | $45.85 | BUY | 1070 | $49,059.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,766.40 | 7.68% | 2 |
| 2026-08-25 11:06:00 | $45.84 | BUY | 1070 | $49,045.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,779.99 | 7.71% | 2 |
| 2026-08-25 11:05:00 | $45.95 | BUY | 1070 | $49,166.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,659.40 | 7.44% | 2 |
| 2026-08-25 11:04:00 | $45.93 | BUY | 1070 | $49,145.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,680.80 | 7.49% | 2 |
| 2026-08-25 11:03:00 | $45.83 | BUY | 1070 | $49,038.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,787.80 | 7.72% | 2 |
| 2026-08-25 11:02:00 | $45.76 | BUY | 1070 | $48,958.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,867.94 | 7.9% | 2 |
| 2026-08-25 11:01:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 11:00:00 | $45.81 | BUY | 1070 | $49,011.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,814.55 | 7.78% | 2 |
| 2026-08-25 10:59:00 | $45.62 | BUY | 1070 | $48,813.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,012.50 | 8.22% | 2 |
| 2026-08-25 10:58:00 | $45.71 | BUY | 1070 | $48,910.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,915.34 | 8.01% | 2 |
| 2026-08-25 10:57:00 | $45.76 | BUY | 1070 | $48,963.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,862.70 | 7.89% | 2 |
| 2026-08-25 10:56:00 | $45.83 | BUY | 1070 | $49,037.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,788.01 | 7.72% | 2 |
| 2026-08-25 10:55:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,809.20 | 7.77% | 2 |
| 2026-08-25 10:54:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 10:53:00 | $45.88 | BUY | 1070 | $49,087.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,738.47 | 7.62% | 2 |
| 2026-08-25 10:52:00 | $45.91 | BUY | 1070 | $49,123.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,702.20 | 7.54% | 2 |
| 2026-08-25 10:51:00 | $45.86 | BUY | 1070 | $49,064.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,761.05 | 7.67% | 2 |
| 2026-08-25 10:50:00 | $45.88 | BUY | 1070 | $49,091.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,734.30 | 7.61% | 2 |
| 2026-08-25 10:49:00 | $45.81 | BUY | 1070 | $49,016.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,809.20 | 7.77% | 2 |
| 2026-08-25 10:48:00 | $45.73 | BUY | 1070 | $48,932.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,892.98 | 7.96% | 2 |
| 2026-08-25 10:47:00 | $45.68 | BUY | 1070 | $48,877.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,948.30 | 8.08% | 2 |
| 2026-08-25 10:46:00 | $45.69 | BUY | 1070 | $48,888.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,937.60 | 8.05% | 2 |
| 2026-08-25 10:45:00 | $45.72 | BUY | 1070 | $48,920.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,905.50 | 7.98% | 2 |
| 2026-08-25 10:44:00 | $45.88 | BUY | 1070 | $49,095.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,730.02 | 7.6% | 2 |
| 2026-08-25 10:43:00 | $45.93 | BUY | 1070 | $49,145.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,680.80 | 7.49% | 2 |
| 2026-08-25 10:42:00 | $45.90 | BUY | 1070 | $49,112.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,713.65 | 7.56% | 2 |
| 2026-08-25 10:41:00 | $45.86 | BUY | 1070 | $49,070.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,755.70 | 7.65% | 2 |
| 2026-08-25 10:40:00 | $45.97 | BUY | 1070 | $49,187.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,638.00 | 7.4% | 2 |
| 2026-08-25 10:39:00 | $46.03 | BUY | 1070 | $49,247.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,578.08 | 7.27% | 2 |
| 2026-08-25 10:38:00 | $45.86 | BUY | 1070 | $49,070.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,755.70 | 7.65% | 2 |
| 2026-08-25 10:37:00 | $45.89 | BUY | 1070 | $49,102.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,723.60 | 7.58% | 2 |
| 2026-08-25 10:36:00 | $46.05 | BUY | 1070 | $49,275.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,550.26 | 7.2% | 2 |
| 2026-08-25 10:35:00 | $45.83 | BUY | 1070 | $49,038.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,787.80 | 7.72% | 2 |
| 2026-08-25 10:33:00 | $45.99 | BUY | 1070 | $49,209.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,616.60 | 7.35% | 2 |
| 2026-08-25 10:32:00 | $45.99 | BUY | 1070 | $49,209.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,616.60 | 7.35% | 2 |
| 2026-08-25 10:31:00 | $45.92 | BUY | 1070 | $49,134.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,691.50 | 7.51% | 2 |
| 2026-08-25 10:30:00 | $45.99 | BUY | 1070 | $49,209.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,616.60 | 7.35% | 2 |
| 2026-08-24 15:58:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,542.40 | 7.12% | 3 |
| 2026-08-24 15:57:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,531.60 | 7.09% | 3 |
| 2026-08-24 15:54:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,499.20 | 7.02% | 3 |
| 2026-08-24 15:53:00 | $46.06 | BUY | 1080 | $49,744.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,574.80 | 7.19% | 3 |
| 2026-08-24 15:52:00 | $46.01 | BUY | 1080 | $49,690.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,629.56 | 7.3% | 3 |
| 2026-08-24 15:51:00 | $46.05 | BUY | 1080 | $49,738.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,580.74 | 7.2% | 3 |
| 2026-08-24 15:50:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,542.40 | 7.12% | 3 |
| 2026-08-24 15:49:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,499.20 | 7.02% | 3 |
| 2026-08-24 14:24:00 | $46.13 | BUY | 1080 | $49,815.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,504.49 | 7.03% | 3 |
| 2026-08-24 14:23:00 | $45.98 | BUY | 1080 | $49,659.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,660.23 | 7.37% | 3 |
| 2026-08-24 14:21:00 | $46.09 | BUY | 1080 | $49,771.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,547.80 | 7.13% | 3 |
| 2026-08-24 14:20:00 | $45.95 | BUY | 1080 | $49,629.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,690.36 | 7.44% | 3 |
| 2026-08-24 14:19:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,596.40 | 7.23% | 3 |
| 2026-08-24 14:18:00 | $46.03 | BUY | 1080 | $49,710.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,609.36 | 7.26% | 3 |
| 2026-08-24 14:17:00 | $45.89 | BUY | 1080 | $49,557.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,761.86 | 7.59% | 3 |
| 2026-08-24 14:16:00 | $45.92 | BUY | 1080 | $49,588.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,731.40 | 7.52% | 3 |
| 2026-08-24 14:15:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,747.60 | 7.56% | 3 |
| 2026-08-24 14:14:00 | $45.92 | BUY | 1080 | $49,588.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,731.40 | 7.52% | 3 |
| 2026-08-24 14:13:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,736.80 | 7.54% | 3 |
| 2026-08-24 14:12:00 | $45.93 | BUY | 1080 | $49,601.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,718.01 | 7.5% | 3 |
| 2026-08-24 14:11:00 | $45.99 | BUY | 1080 | $49,663.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,655.80 | 7.36% | 3 |
| 2026-08-24 14:10:00 | $46.02 | BUY | 1080 | $49,696.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,623.40 | 7.29% | 3 |
| 2026-08-24 14:09:00 | $46.06 | BUY | 1080 | $49,744.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,574.80 | 7.19% | 3 |
| 2026-08-24 14:08:00 | $46.02 | BUY | 1080 | $49,696.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,623.40 | 7.29% | 3 |
| 2026-08-24 14:07:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,585.60 | 7.21% | 3 |
| 2026-08-24 14:06:00 | $46.00 | BUY | 1080 | $49,674.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,645.00 | 7.34% | 3 |
| 2026-08-24 14:05:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,596.40 | 7.23% | 3 |
| 2026-08-24 14:04:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,596.40 | 7.23% | 3 |
| 2026-08-24 14:03:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,618.00 | 7.28% | 3 |
| 2026-08-24 14:02:00 | $45.86 | BUY | 1080 | $49,528.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,791.12 | 7.65% | 3 |
| 2026-08-24 14:01:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,790.80 | 7.65% | 3 |
| 2026-08-24 14:00:00 | $45.89 | BUY | 1080 | $49,561.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,758.18 | 7.58% | 3 |
| 2026-08-24 13:59:00 | $45.87 | BUY | 1080 | $49,535.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,784.10 | 7.64% | 3 |
| 2026-08-24 13:58:00 | $45.91 | BUY | 1080 | $49,578.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,740.90 | 7.55% | 3 |
| 2026-08-24 13:57:00 | $45.92 | BUY | 1080 | $49,588.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,731.40 | 7.52% | 3 |
| 2026-08-24 13:56:00 | $45.90 | BUY | 1080 | $49,566.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,753.00 | 7.57% | 3 |
| 2026-08-24 13:55:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,704.40 | 7.47% | 3 |
| 2026-08-24 13:54:00 | $45.89 | BUY | 1080 | $49,564.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,755.59 | 7.58% | 3 |
| 2026-08-24 13:53:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,747.60 | 7.56% | 3 |
| 2026-08-24 13:52:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,780.00 | 7.63% | 3 |
| 2026-08-24 13:51:00 | $45.90 | BUY | 1080 | $49,573.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,746.63 | 7.56% | 3 |
| 2026-08-24 13:50:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,672.00 | 7.4% | 3 |
| 2026-08-24 13:49:00 | $45.98 | BUY | 1080 | $49,659.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,660.44 | 7.37% | 3 |
| 2026-08-24 13:48:00 | $45.97 | BUY | 1080 | $49,652.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,666.71 | 7.38% | 3 |
| 2026-08-24 13:47:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,628.80 | 7.3% | 3 |
| 2026-08-24 13:46:00 | $45.95 | BUY | 1080 | $49,622.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,697.27 | 7.45% | 3 |
| 2026-08-24 13:45:00 | $45.98 | BUY | 1080 | $49,653.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,666.60 | 7.38% | 3 |
| 2026-08-24 13:44:00 | $46.01 | BUY | 1080 | $49,689.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,629.77 | 7.3% | 3 |
| 2026-08-24 13:43:00 | $46.02 | BUY | 1080 | $49,699.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,619.73 | 7.28% | 3 |
| 2026-08-24 13:42:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,672.00 | 7.4% | 3 |
| 2026-08-24 13:41:00 | $46.04 | BUY | 1080 | $49,719.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,600.61 | 7.24% | 3 |
| 2026-08-24 13:40:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,596.40 | 7.23% | 3 |
| 2026-08-24 13:39:00 | $46.01 | BUY | 1080 | $49,694.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,625.45 | 7.3% | 3 |
| 2026-08-24 13:38:00 | $46.03 | BUY | 1080 | $49,707.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,612.60 | 7.27% | 3 |
| 2026-08-24 13:37:00 | $46.11 | BUY | 1080 | $49,804.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,515.51 | 7.06% | 3 |
| 2026-08-24 13:35:00 | $46.07 | BUY | 1080 | $49,755.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,564.00 | 7.16% | 3 |
| 2026-08-24 13:34:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,531.60 | 7.09% | 3 |
| 2026-08-24 13:33:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,531.60 | 7.09% | 3 |
| 2026-08-24 13:32:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,553.20 | 7.14% | 3 |
| 2026-08-24 13:31:00 | $46.10 | BUY | 1080 | $49,782.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,537.00 | 7.1% | 3 |
| 2026-08-24 10:21:00 | $46.13 | BUY | 1080 | $49,820.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,499.20 | 7.02% | 3 |
| 2026-08-24 10:20:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,639.60 | 7.33% | 3 |
| 2026-08-24 10:19:00 | $45.58 | BUY | 1080 | $49,226.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,093.20 | 8.32% | 3 |
| 2026-08-24 10:18:00 | $45.50 | BUY | 1080 | $49,140.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,179.60 | 8.51% | 3 |
| 2026-08-24 10:17:00 | $45.65 | BUY | 1080 | $49,302.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,017.60 | 8.15% | 3 |
| 2026-08-24 10:16:00 | $45.65 | BUY | 1080 | $49,302.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,017.60 | 8.15% | 3 |
| 2026-08-24 10:15:00 | $45.64 | BUY | 1080 | $49,291.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,028.40 | 8.17% | 3 |
| 2026-08-24 10:14:00 | $45.63 | BUY | 1080 | $49,280.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,039.20 | 8.2% | 3 |
| 2026-08-24 10:13:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,985.20 | 8.08% | 3 |
| 2026-08-24 10:12:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,834.00 | 7.75% | 3 |
| 2026-08-24 10:11:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,812.40 | 7.7% | 3 |
| 2026-08-24 10:10:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,639.60 | 7.33% | 3 |
| 2026-08-24 10:09:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,736.80 | 7.54% | 3 |
| 2026-08-24 10:07:00 | $45.93 | BUY | 1080 | $49,601.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,717.90 | 7.5% | 3 |
| 2026-08-24 10:06:00 | $45.92 | BUY | 1080 | $49,592.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,726.97 | 7.52% | 3 |
| 2026-08-24 10:05:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,607.20 | 7.26% | 3 |
| 2026-08-24 10:04:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,704.40 | 7.47% | 3 |
| 2026-08-24 10:03:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,736.80 | 7.54% | 3 |
| 2026-08-24 10:02:00 | $45.92 | BUY | 1080 | $49,593.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,726.22 | 7.51% | 3 |
| 2026-08-24 10:01:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,747.60 | 7.56% | 3 |
| 2026-08-24 09:59:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,639.60 | 7.33% | 3 |
| 2026-08-24 09:56:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,531.60 | 7.09% | 3 |
| 2026-08-24 09:55:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,877.20 | 7.84% | 3 |
| 2026-08-24 09:54:00 | $45.58 | BUY | 1080 | $49,226.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,093.20 | 8.32% | 3 |
| 2026-08-24 09:53:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,823.20 | 7.72% | 3 |
| 2026-08-24 09:52:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,801.60 | 7.68% | 3 |
| 2026-08-24 09:51:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,801.60 | 7.68% | 3 |
| 2026-08-24 09:50:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,801.60 | 7.68% | 3 |
| 2026-08-24 09:48:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,639.60 | 7.33% | 3 |
| 2026-08-24 09:47:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,704.40 | 7.47% | 3 |
| 2026-08-24 09:46:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,985.20 | 8.08% | 3 |
| 2026-08-24 09:45:00 | $45.42 | BUY | 1080 | $49,053.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $4,266.00 | 8.7% | 3 |
| 2026-08-24 09:44:00 | $45.73 | BUY | 1080 | $49,388.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,931.20 | 7.96% | 3 |
| 2026-08-24 09:43:00 | $45.72 | BUY | 1080 | $49,377.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,942.00 | 7.98% | 3 |
| 2026-08-24 09:42:00 | $46.10 | BUY | 1080 | $49,792.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,527.28 | 7.08% | 3 |
| 2026-08-24 09:41:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,369.60 | 6.75% | 3 |
| 2026-08-24 09:40:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,769.20 | 7.61% | 3 |
| 2026-08-24 09:39:00 | $46.15 | BUY | 1080 | $49,838.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,481.38 | 6.99% | 3 |
| 2026-08-24 09:38:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,639.60 | 7.33% | 3 |
| 2026-08-24 09:37:00 | $46.17 | BUY | 1080 | $49,863.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,456.00 | 6.93% | 3 |
| 2026-08-24 09:36:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,369.60 | 6.75% | 3 |
| 2026-08-24 09:35:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,369.60 | 6.75% | 3 |
| 2026-08-24 09:34:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,380.40 | 6.77% | 3 |
| 2026-08-24 09:33:00 | $45.93 | BUY | 1080 | $49,599.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,720.60 | 7.5% | 3 |
| 2026-08-24 09:32:00 | $46.09 | BUY | 1080 | $49,777.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,542.40 | 7.12% | 3 |
| 2026-08-24 09:31:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,369.60 | 6.75% | 3 |
| 2026-08-24 09:30:00 | $46.57 | BUY | 1080 | $50,295.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,024.00 | 6.01% | 3 |
| 2026-08-21 11:08:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,213.60 | 6.75% | 6 |
| 2026-08-21 11:06:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,213.60 | 6.75% | 6 |
| 2026-08-21 10:59:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,213.60 | 6.75% | 6 |
| 2026-08-21 10:58:00 | $46.21 | BUY | 1030 | $47,596.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,254.80 | 6.84% | 6 |
| 2026-08-21 10:57:00 | $45.96 | BUY | 1030 | $47,333.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,517.45 | 7.43% | 6 |
| 2026-08-21 10:56:00 | $45.97 | BUY | 1030 | $47,349.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,502.00 | 7.4% | 6 |
| 2026-08-21 10:55:00 | $45.95 | BUY | 1030 | $47,328.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,522.60 | 7.44% | 6 |
| 2026-08-21 10:54:00 | $45.74 | BUY | 1030 | $47,112.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,738.90 | 7.94% | 6 |
| 2026-08-21 10:53:00 | $45.75 | BUY | 1030 | $47,122.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,728.60 | 7.91% | 6 |
| 2026-08-21 10:52:00 | $45.86 | BUY | 1030 | $47,235.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,615.30 | 7.65% | 6 |
| 2026-08-21 10:51:00 | $45.75 | BUY | 1030 | $47,122.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,728.60 | 7.91% | 6 |
| 2026-08-21 10:50:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,481.40 | 7.35% | 6 |
| 2026-08-21 10:49:00 | $46.15 | BUY | 1030 | $47,534.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,316.60 | 6.98% | 6 |
| 2026-08-21 10:48:00 | $46.14 | BUY | 1030 | $47,524.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,326.90 | 7% | 6 |
| 2026-08-21 10:47:00 | $46.27 | BUY | 1030 | $47,658.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,193.00 | 6.7% | 6 |
| 2026-08-21 10:43:00 | $46.20 | BUY | 1030 | $47,586.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,265.10 | 6.86% | 6 |
| 2026-08-21 10:42:00 | $46.15 | BUY | 1030 | $47,534.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,316.60 | 6.98% | 6 |
| 2026-08-21 10:40:00 | $46.28 | BUY | 1030 | $47,668.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,182.70 | 6.68% | 6 |
| 2026-08-21 10:39:00 | $46.12 | BUY | 1030 | $47,503.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,347.50 | 7.05% | 6 |
| 2026-08-21 10:38:00 | $45.97 | BUY | 1030 | $47,349.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,502.00 | 7.4% | 6 |
| 2026-08-21 10:37:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,471.10 | 7.33% | 6 |
| 2026-08-21 10:36:00 | $45.76 | BUY | 1030 | $47,132.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,718.30 | 7.89% | 6 |
| 2026-08-21 10:35:00 | $45.76 | BUY | 1030 | $47,132.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,718.30 | 7.89% | 6 |
| 2026-08-21 10:34:00 | $45.87 | BUY | 1030 | $47,246.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,605.00 | 7.63% | 6 |
| 2026-08-21 10:33:00 | $45.60 | BUY | 1030 | $46,968.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,883.10 | 8.27% | 6 |
| 2026-08-21 10:32:00 | $46.04 | BUY | 1030 | $47,421.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,429.90 | 7.23% | 6 |
| 2026-08-21 10:31:00 | $46.00 | BUY | 1030 | $47,380.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,471.10 | 7.33% | 6 |
| 2026-08-21 10:30:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,213.60 | 6.75% | 6 |
| 2026-08-21 10:29:00 | $46.30 | BUY | 1030 | $47,689.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,162.10 | 6.63% | 6 |
| 2026-08-21 10:28:00 | $46.31 | BUY | 1030 | $47,699.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,151.80 | 6.61% | 6 |
| 2026-08-21 10:27:00 | $46.32 | BUY | 1030 | $47,709.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,141.50 | 6.58% | 6 |
| 2026-08-21 10:26:00 | $46.27 | BUY | 1030 | $47,658.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,193.00 | 6.7% | 6 |
| 2026-08-21 10:25:00 | $46.09 | BUY | 1030 | $47,472.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,378.40 | 7.12% | 6 |
| 2026-08-21 10:24:00 | $46.16 | BUY | 1030 | $47,544.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,306.30 | 6.95% | 6 |
| 2026-08-21 10:23:00 | $46.13 | BUY | 1030 | $47,513.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,337.20 | 7.02% | 6 |
| 2026-08-21 10:22:00 | $46.20 | BUY | 1030 | $47,586.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,265.10 | 6.86% | 6 |
| 2026-08-21 10:21:00 | $45.93 | BUY | 1030 | $47,307.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,543.20 | 7.49% | 6 |
| 2026-08-21 10:20:00 | $45.81 | BUY | 1030 | $47,184.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,666.80 | 7.77% | 6 |
| 2026-08-21 10:19:00 | $45.89 | BUY | 1030 | $47,266.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,584.40 | 7.58% | 6 |
| 2026-08-21 10:18:00 | $46.09 | BUY | 1030 | $47,472.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,378.40 | 7.12% | 6 |
| 2026-08-21 10:17:00 | $45.95 | BUY | 1030 | $47,328.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,522.60 | 7.44% | 6 |
| 2026-08-21 10:16:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,481.40 | 7.35% | 6 |
| 2026-08-21 10:15:00 | $46.07 | BUY | 1030 | $47,452.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,399.00 | 7.16% | 6 |
| 2026-08-21 10:13:00 | $46.32 | BUY | 1030 | $47,709.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,141.50 | 6.58% | 6 |
| 2026-08-21 10:12:00 | $46.24 | BUY | 1030 | $47,627.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,223.90 | 6.77% | 6 |
| 2026-08-21 10:11:00 | $46.32 | BUY | 1030 | $47,709.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,141.50 | 6.58% | 6 |
| 2026-08-21 10:04:00 | $46.36 | BUY | 1030 | $47,750.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,100.30 | 6.49% | 6 |
| 2026-08-21 10:03:00 | $46.14 | BUY | 1030 | $47,524.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,326.90 | 7% | 6 |
| 2026-08-21 10:02:00 | $46.14 | BUY | 1030 | $47,524.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,326.90 | 7% | 6 |
| 2026-08-21 10:01:00 | $46.28 | BUY | 1030 | $47,668.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,182.70 | 6.68% | 6 |
| 2026-08-21 10:00:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,409.30 | 7.19% | 6 |
| 2026-08-21 09:59:00 | $46.27 | BUY | 1030 | $47,658.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,193.00 | 6.7% | 6 |
| 2026-08-21 09:58:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,213.60 | 6.75% | 6 |
| 2026-08-21 09:56:00 | $46.06 | BUY | 1030 | $47,441.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,409.30 | 7.19% | 6 |
| 2026-08-21 09:55:00 | $46.24 | BUY | 1030 | $47,627.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,223.90 | 6.77% | 6 |
| 2026-08-21 09:54:00 | $45.75 | BUY | 1030 | $47,122.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,728.60 | 7.91% | 6 |
| 2026-08-21 09:53:00 | $46.17 | BUY | 1030 | $47,555.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,296.00 | 6.93% | 6 |
| 2026-08-21 09:52:00 | $46.28 | BUY | 1030 | $47,663.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,187.85 | 6.69% | 6 |
| 2026-08-21 09:51:00 | $46.02 | BUY | 1030 | $47,400.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,450.50 | 7.28% | 6 |
| 2026-08-21 09:50:00 | $46.29 | BUY | 1030 | $47,678.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,172.40 | 6.65% | 6 |
| 2026-08-21 09:49:00 | $46.29 | BUY | 1030 | $47,678.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,172.40 | 6.65% | 6 |
| 2026-08-21 09:48:00 | $46.39 | BUY | 1030 | $47,784.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,066.31 | 6.42% | 6 |
| 2026-08-21 09:47:00 | $46.17 | BUY | 1030 | $47,555.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,296.00 | 6.93% | 6 |
| 2026-08-21 09:46:00 | $46.09 | BUY | 1030 | $47,472.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,378.40 | 7.12% | 6 |
| 2026-08-21 09:45:00 | $46.36 | BUY | 1030 | $47,750.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,100.30 | 6.49% | 6 |
| 2026-08-21 09:44:00 | $46.59 | BUY | 1030 | $47,987.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,863.40 | 5.97% | 6 |
| 2026-08-21 09:43:00 | $46.35 | BUY | 1030 | $47,740.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,110.60 | 6.52% | 6 |
| 2026-08-21 09:42:00 | $46.40 | BUY | 1030 | $47,792.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $3,059.10 | 6.4% | 6 |
| 2026-08-21 09:41:00 | $46.47 | BUY | 1030 | $47,864.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,987.00 | 6.24% | 6 |
| 2026-08-21 09:40:00 | $46.71 | BUY | 1030 | $48,111.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,739.80 | 5.69% | 6 |
| 2026-08-21 09:39:00 | $46.91 | BUY | 1030 | $48,312.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,538.95 | 5.26% | 6 |
| 2026-08-21 09:38:00 | $46.99 | BUY | 1030 | $48,399.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,451.40 | 5.06% | 6 |
| 2026-08-21 09:37:00 | $46.95 | BUY | 1030 | $48,358.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $2,492.60 | 5.15% | 6 |
| 2026-08-21 09:36:00 | $47.44 | BUY | 1030 | $48,863.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,987.90 | 4.07% | 6 |
| 2026-08-21 09:33:00 | $47.68 | BUY | 1030 | $49,110.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,740.39 | 3.54% | 6 |
| 2026-08-20 15:47:00 | $47.73 | BUY | 960 | $45,820.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,574.40 | 3.44% | 7 |
| 2026-08-20 15:46:00 | $47.80 | BUY | 960 | $45,892.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,502.69 | 3.27% | 7 |
| 2026-08-20 15:45:00 | $47.77 | BUY | 960 | $45,856.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,538.88 | 3.36% | 7 |
| 2026-08-20 15:44:00 | $47.76 | BUY | 960 | $45,849.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,545.60 | 3.37% | 7 |
| 2026-08-20 15:43:00 | $47.69 | BUY | 960 | $45,777.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,617.60 | 3.53% | 7 |
| 2026-08-20 15:42:00 | $47.74 | BUY | 960 | $45,830.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,564.80 | 3.41% | 7 |
| 2026-08-20 15:41:00 | $47.72 | BUY | 960 | $45,810.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,585.06 | 3.46% | 7 |
| 2026-08-20 15:40:00 | $47.66 | BUY | 960 | $45,748.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,646.40 | 3.6% | 7 |
| 2026-08-20 15:39:00 | $47.59 | BUY | 960 | $45,681.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,713.60 | 3.75% | 7 |
| 2026-08-20 15:38:00 | $47.55 | BUY | 960 | $45,644.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,750.66 | 3.84% | 7 |
| 2026-08-20 15:37:00 | $47.55 | BUY | 960 | $45,647.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,748.16 | 3.83% | 7 |
| 2026-08-20 15:36:00 | $47.40 | BUY | 960 | $45,504.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,891.20 | 4.16% | 7 |
| 2026-08-20 15:35:00 | $47.40 | BUY | 960 | $45,504.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,891.20 | 4.16% | 7 |
| 2026-08-20 15:34:00 | $47.40 | BUY | 960 | $45,504.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,891.20 | 4.16% | 7 |
| 2026-08-20 15:33:00 | $47.44 | BUY | 960 | $45,542.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,852.80 | 4.07% | 7 |
| 2026-08-20 15:32:00 | $47.65 | BUY | 960 | $45,743.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,651.87 | 3.61% | 7 |
| 2026-08-20 15:31:00 | $47.66 | BUY | 960 | $45,751.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,643.71 | 3.59% | 7 |
| 2026-08-20 15:30:00 | $47.59 | BUY | 960 | $45,686.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,708.80 | 3.74% | 7 |
| 2026-08-20 15:29:00 | $47.68 | BUY | 960 | $45,772.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,622.40 | 3.54% | 7 |
| 2026-08-20 15:28:00 | $47.65 | BUY | 960 | $45,745.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,649.76 | 3.61% | 7 |
| 2026-08-20 15:27:00 | $47.57 | BUY | 960 | $45,662.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,732.80 | 3.79% | 7 |
| 2026-08-20 15:26:00 | $47.63 | BUY | 960 | $45,723.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,672.13 | 3.66% | 7 |
| 2026-08-20 15:25:00 | $47.73 | BUY | 960 | $45,816.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,579.20 | 3.45% | 7 |
| 2026-08-20 15:24:00 | $47.69 | BUY | 960 | $45,786.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,608.29 | 3.51% | 7 |
| 2026-08-20 15:23:00 | $47.71 | BUY | 960 | $45,803.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,591.49 | 3.47% | 7 |
| 2026-08-20 15:22:00 | $47.70 | BUY | 960 | $45,791.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,603.30 | 3.5% | 7 |
| 2026-08-20 15:21:00 | $47.74 | BUY | 960 | $45,834.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,561.06 | 3.41% | 7 |
| 2026-08-20 15:20:00 | $47.75 | BUY | 960 | $45,835.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,559.52 | 3.4% | 7 |
| 2026-08-20 15:19:00 | $47.72 | BUY | 960 | $45,811.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,583.42 | 3.46% | 7 |
| 2026-08-20 15:18:00 | $47.84 | BUY | 960 | $45,921.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,473.50 | 3.21% | 7 |
| 2026-08-20 15:17:00 | $47.70 | BUY | 960 | $45,792.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,603.20 | 3.5% | 7 |
| 2026-08-20 15:16:00 | $47.75 | BUY | 960 | $45,840.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,555.20 | 3.39% | 7 |
| 2026-08-20 15:14:00 | $47.77 | BUY | 960 | $45,859.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,536.00 | 3.35% | 7 |
| 2026-08-20 15:12:00 | $47.83 | BUY | 960 | $45,913.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,481.76 | 3.23% | 7 |
| 2026-08-20 15:11:00 | $47.86 | BUY | 960 | $45,945.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,449.60 | 3.16% | 7 |
| 2026-08-20 14:51:00 | $47.62 | BUY | 960 | $45,716.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,679.14 | 3.67% | 7 |
| 2026-08-20 14:48:00 | $47.84 | BUY | 960 | $45,926.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,468.80 | 3.2% | 7 |
| 2026-08-20 14:47:00 | $47.57 | BUY | 960 | $45,665.10 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,730.11 | 3.79% | 7 |
| 2026-08-20 14:46:00 | $47.53 | BUY | 960 | $45,628.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,766.40 | 3.87% | 7 |
| 2026-08-20 14:45:00 | $47.60 | BUY | 960 | $45,696.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,699.20 | 3.72% | 7 |
| 2026-08-20 14:44:00 | $47.39 | BUY | 960 | $45,489.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,905.60 | 4.19% | 7 |
| 2026-08-20 14:43:00 | $47.39 | BUY | 960 | $45,494.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,900.80 | 4.18% | 7 |
| 2026-08-20 14:42:00 | $47.63 | BUY | 960 | $45,729.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,665.79 | 3.64% | 7 |
| 2026-08-20 14:41:00 | $47.65 | BUY | 960 | $45,744.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,651.20 | 3.61% | 7 |
| 2026-08-20 14:40:00 | $47.65 | BUY | 960 | $45,746.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,649.18 | 3.61% | 7 |
| 2026-08-20 14:39:00 | $47.66 | BUY | 960 | $45,756.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,638.53 | 3.58% | 7 |
| 2026-08-20 14:38:00 | $47.73 | BUY | 960 | $45,816.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,579.20 | 3.45% | 7 |
| 2026-08-20 14:37:00 | $47.66 | BUY | 960 | $45,753.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,641.60 | 3.59% | 7 |
| 2026-08-20 14:36:00 | $47.74 | BUY | 960 | $45,825.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,569.60 | 3.43% | 7 |
| 2026-08-20 14:35:00 | $47.76 | BUY | 960 | $45,849.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,545.60 | 3.37% | 7 |
| 2026-08-20 14:34:00 | $47.75 | BUY | 960 | $45,835.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,559.33 | 3.4% | 7 |
| 2026-08-20 14:33:00 | $47.78 | BUY | 960 | $45,872.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,522.37 | 3.32% | 7 |
| 2026-08-20 14:32:00 | $47.71 | BUY | 960 | $45,801.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,593.60 | 3.48% | 7 |
| 2026-08-20 14:31:00 | $47.75 | BUY | 960 | $45,838.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,557.22 | 3.4% | 7 |
| 2026-08-20 14:30:00 | $47.73 | BUY | 960 | $45,820.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,574.40 | 3.44% | 7 |
| 2026-08-20 14:29:00 | $47.85 | BUY | 960 | $45,936.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,459.20 | 3.18% | 7 |
| 2026-08-20 14:28:00 | $47.89 | BUY | 960 | $45,974.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,420.80 | 3.09% | 7 |
| 2026-08-20 14:27:00 | $47.89 | BUY | 960 | $45,974.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,420.80 | 3.09% | 7 |
| 2026-08-20 14:26:00 | $47.82 | BUY | 960 | $45,910.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,484.74 | 3.23% | 7 |
| 2026-08-20 14:25:00 | $47.82 | BUY | 960 | $45,907.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,488.00 | 3.24% | 7 |
| 2026-08-20 14:24:00 | $47.88 | BUY | 960 | $45,964.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,430.40 | 3.11% | 7 |
| 2026-08-20 14:23:00 | $47.81 | BUY | 960 | $45,897.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,497.60 | 3.26% | 7 |
| 2026-08-20 14:22:00 | $47.93 | BUY | 960 | $46,012.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,382.40 | 3% | 7 |
| 2026-08-20 14:21:00 | $47.84 | BUY | 960 | $45,926.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,468.80 | 3.2% | 7 |
| 2026-08-20 14:20:00 | $47.89 | BUY | 960 | $45,975.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,419.94 | 3.09% | 7 |
| 2026-08-20 14:19:00 | $47.91 | BUY | 960 | $45,993.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,401.60 | 3.05% | 7 |
| 2026-08-20 14:18:00 | $47.91 | BUY | 960 | $45,993.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,401.60 | 3.05% | 7 |
| 2026-08-20 14:17:00 | $47.85 | BUY | 960 | $45,936.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,459.20 | 3.18% | 7 |
| 2026-08-20 14:16:00 | $47.83 | BUY | 960 | $45,916.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,478.40 | 3.22% | 7 |
| 2026-08-20 14:15:00 | $47.87 | BUY | 960 | $45,955.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,440.00 | 3.13% | 7 |
| 2026-08-20 14:14:00 | $47.93 | BUY | 960 | $46,012.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,382.40 | 3% | 7 |
| 2026-08-20 14:13:00 | $47.98 | BUY | 960 | $46,058.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,336.80 | 2.9% | 7 |
| 2026-08-20 14:12:00 | $47.93 | BUY | 960 | $46,008.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,387.20 | 3.02% | 7 |
| 2026-08-20 14:11:00 | $47.93 | BUY | 960 | $46,008.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,387.20 | 3.02% | 7 |
| 2026-08-20 14:10:00 | $47.99 | BUY | 960 | $46,067.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,327.30 | 2.88% | 7 |
| 2026-08-20 14:09:00 | $47.93 | BUY | 960 | $46,012.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,382.40 | 3% | 7 |
| 2026-08-20 14:08:00 | $47.93 | BUY | 960 | $46,012.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,382.40 | 3% | 7 |
| 2026-08-20 14:07:00 | $47.89 | BUY | 960 | $45,974.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,420.80 | 3.09% | 7 |
| 2026-08-20 14:06:00 | $47.82 | BUY | 960 | $45,907.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,488.00 | 3.24% | 7 |
| 2026-08-20 14:05:00 | $47.83 | BUY | 960 | $45,916.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,478.40 | 3.22% | 7 |
| 2026-08-20 14:04:00 | $47.82 | BUY | 960 | $45,907.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,488.00 | 3.24% | 7 |
| 2026-08-20 14:03:00 | $47.80 | BUY | 960 | $45,889.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,505.76 | 3.28% | 7 |
| 2026-08-20 14:02:00 | $47.85 | BUY | 960 | $45,936.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,459.20 | 3.18% | 7 |
| 2026-08-20 14:01:00 | $47.94 | BUY | 960 | $46,022.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,372.80 | 2.98% | 7 |
| 2026-08-20 14:00:00 | $47.75 | BUY | 960 | $45,840.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,555.20 | 3.39% | 7 |
| 2026-08-20 13:59:00 | $47.99 | BUY | 960 | $46,074.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,320.86 | 2.87% | 7 |
| 2026-08-20 13:58:00 | $47.96 | BUY | 960 | $46,041.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,353.60 | 2.94% | 7 |
| 2026-08-20 13:57:00 | $48.06 | BUY | 960 | $46,137.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,257.60 | 2.73% | 7 |
| 2026-08-20 13:56:00 | $48.04 | BUY | 960 | $46,118.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,276.80 | 2.77% | 7 |
| 2026-08-20 13:55:00 | $48.21 | BUY | 960 | $46,281.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,113.60 | 2.41% | 7 |
| 2026-08-20 13:54:00 | $48.10 | BUY | 960 | $46,176.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,219.20 | 2.64% | 7 |
| 2026-08-20 13:53:00 | $48.21 | BUY | 960 | $46,280.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,115.23 | 2.41% | 7 |
| 2026-08-20 13:52:00 | $48.12 | BUY | 960 | $46,195.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,200.00 | 2.6% | 7 |
| 2026-08-20 13:51:00 | $48.15 | BUY | 960 | $46,224.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,171.20 | 2.53% | 7 |
| 2026-08-20 13:50:00 | $48.24 | BUY | 960 | $46,310.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,084.80 | 2.34% | 7 |
| 2026-08-20 13:49:00 | $48.29 | BUY | 960 | $46,358.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,036.80 | 2.24% | 7 |
| 2026-08-20 13:48:00 | $48.29 | BUY | 960 | $46,358.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,036.80 | 2.24% | 7 |
| 2026-08-20 13:47:00 | $48.32 | BUY | 960 | $46,387.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,008.00 | 2.17% | 7 |
| 2026-08-20 13:46:00 | $48.26 | BUY | 960 | $46,331.70 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,063.49 | 2.3% | 7 |
| 2026-08-20 13:45:00 | $48.28 | BUY | 960 | $46,352.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,042.85 | 2.25% | 7 |
| 2026-08-20 13:44:00 | $48.39 | BUY | 960 | $46,454.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $940.80 | 2.03% | 7 |
| 2026-08-20 13:43:00 | $48.15 | BUY | 960 | $46,224.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,171.20 | 2.53% | 7 |
| 2026-08-20 13:42:00 | $48.28 | BUY | 960 | $46,348.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,046.40 | 2.26% | 7 |
| 2026-08-20 13:41:00 | $48.25 | BUY | 960 | $46,320.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,075.20 | 2.32% | 7 |
| 2026-08-20 13:40:00 | $48.24 | BUY | 960 | $46,310.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,084.80 | 2.34% | 7 |
| 2026-08-20 13:39:00 | $48.26 | BUY | 960 | $46,329.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,065.60 | 2.3% | 7 |
| 2026-08-20 13:38:00 | $48.27 | BUY | 960 | $46,339.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,056.00 | 2.28% | 7 |
| 2026-08-20 13:37:00 | $48.26 | BUY | 960 | $46,329.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,065.60 | 2.3% | 7 |
| 2026-08-20 13:36:00 | $48.22 | BUY | 960 | $46,290.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,104.86 | 2.39% | 7 |
| 2026-08-20 13:35:00 | $48.22 | BUY | 960 | $46,291.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,104.00 | 2.38% | 7 |
| 2026-08-20 13:34:00 | $48.22 | BUY | 960 | $46,291.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,104.00 | 2.38% | 7 |
| 2026-08-20 13:33:00 | $48.29 | BUY | 960 | $46,358.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,036.80 | 2.24% | 7 |
| 2026-08-20 13:32:00 | $48.28 | BUY | 960 | $46,348.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,046.40 | 2.26% | 7 |
| 2026-08-20 13:31:00 | $48.29 | BUY | 960 | $46,358.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,036.80 | 2.24% | 7 |
| 2026-08-20 13:30:00 | $48.29 | BUY | 960 | $46,358.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,036.80 | 2.24% | 7 |
| 2026-08-20 13:29:00 | $48.22 | BUY | 960 | $46,291.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,104.00 | 2.38% | 7 |
| 2026-08-20 13:28:00 | $48.39 | BUY | 960 | $46,457.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $937.25 | 2.02% | 7 |
| 2026-08-20 13:27:00 | $48.23 | BUY | 960 | $46,300.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,094.40 | 2.36% | 7 |
| 2026-08-20 13:26:00 | $48.24 | BUY | 960 | $46,310.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,084.80 | 2.34% | 7 |
| 2026-08-20 13:25:00 | $48.33 | BUY | 960 | $46,396.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $998.40 | 2.15% | 7 |
| 2026-08-20 13:24:00 | $48.39 | BUY | 960 | $46,453.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $941.38 | 2.03% | 7 |
| 2026-08-20 13:23:00 | $48.34 | BUY | 960 | $46,406.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $988.80 | 2.13% | 7 |
| 2026-08-20 13:22:00 | $48.47 | BUY | 960 | $46,526.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $868.70 | 1.87% | 7 |
| 2026-08-20 13:21:00 | $48.43 | BUY | 960 | $46,490.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $904.99 | 1.95% | 7 |
| 2026-08-20 13:20:00 | $48.38 | BUY | 960 | $46,444.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $950.40 | 2.05% | 7 |
| 2026-08-20 13:19:00 | $48.34 | BUY | 960 | $46,406.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $988.80 | 2.13% | 7 |
| 2026-08-20 13:18:00 | $48.38 | BUY | 960 | $46,444.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $950.40 | 2.05% | 7 |
| 2026-08-20 13:17:00 | $48.38 | BUY | 960 | $46,444.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $950.40 | 2.05% | 7 |
| 2026-08-20 13:16:00 | $48.25 | BUY | 960 | $46,320.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $1,075.20 | 2.32% | 7 |
| 2026-08-20 13:15:00 | $48.34 | BUY | 960 | $46,406.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $988.80 | 2.13% | 7 |
| 2026-08-20 13:14:00 | $48.66 | BUY | 960 | $46,713.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $681.60 | 1.46% | 7 |
| 2026-08-20 13:13:00 | $48.72 | BUY | 960 | $46,772.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $622.66 | 1.33% | 7 |
| 2026-08-20 13:12:00 | $48.73 | BUY | 960 | $46,780.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $614.40 | 1.31% | 7 |
| 2026-08-20 13:11:00 | $48.72 | BUY | 960 | $46,771.30 | 2026-08-27 09:39:00 | $49.37 | Sold | $623.90 | 1.33% | 7 |
| 2026-08-20 13:10:00 | $48.73 | BUY | 960 | $46,780.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $614.40 | 1.31% | 7 |
| 2026-08-20 13:09:00 | $48.71 | BUY | 960 | $46,764.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $630.34 | 1.35% | 7 |
| 2026-08-20 13:08:00 | $48.71 | BUY | 960 | $46,761.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $633.60 | 1.35% | 7 |
| 2026-08-20 13:07:00 | $48.70 | BUY | 960 | $46,749.90 | 2026-08-27 09:39:00 | $49.37 | Sold | $645.31 | 1.38% | 7 |
| 2026-08-20 13:06:00 | $48.72 | BUY | 960 | $46,771.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $624.00 | 1.33% | 7 |
| 2026-08-20 13:05:00 | $48.84 | BUY | 960 | $46,886.40 | 2026-08-27 09:39:00 | $49.37 | Sold | $508.80 | 1.09% | 7 |
| 2026-08-20 13:04:00 | $48.63 | BUY | 960 | $46,684.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $710.40 | 1.52% | 7 |
| 2026-08-20 13:03:00 | $48.62 | BUY | 960 | $46,675.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $720.00 | 1.54% | 7 |
| 2026-08-20 13:02:00 | $48.86 | BUY | 960 | $46,905.60 | 2026-08-27 09:40:00 | $49.47 | Sold | $585.60 | 1.25% | 7 |
| 2026-08-20 13:01:00 | $48.75 | BUY | 960 | $46,800.00 | 2026-08-27 09:39:00 | $49.37 | Sold | $595.20 | 1.27% | 7 |
| 2026-08-20 13:00:00 | $48.77 | BUY | 960 | $46,819.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $576.00 | 1.23% | 7 |
| 2026-08-20 12:59:00 | $48.77 | BUY | 960 | $46,819.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $576.00 | 1.23% | 7 |
| 2026-08-20 12:58:00 | $48.72 | BUY | 960 | $46,771.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $624.00 | 1.33% | 7 |
| 2026-08-20 12:57:00 | $48.78 | BUY | 960 | $46,828.80 | 2026-08-27 09:39:00 | $49.37 | Sold | $566.40 | 1.21% | 7 |
| 2026-08-20 12:56:00 | $48.77 | BUY | 960 | $46,823.50 | 2026-08-27 09:39:00 | $49.37 | Sold | $571.68 | 1.22% | 7 |
| 2026-08-20 12:55:00 | $48.76 | BUY | 960 | $46,809.60 | 2026-08-27 09:39:00 | $49.37 | Sold | $585.60 | 1.25% | 7 |
| 2026-08-20 12:54:00 | $48.82 | BUY | 960 | $46,867.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $528.00 | 1.13% | 7 |
| 2026-08-20 12:53:00 | $48.77 | BUY | 960 | $46,819.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $576.00 | 1.23% | 7 |
| 2026-08-20 12:52:00 | $48.62 | BUY | 960 | $46,675.20 | 2026-08-27 09:39:00 | $49.37 | Sold | $720.00 | 1.54% | 7 |
| 2026-08-20 12:51:00 | $49.09 | BUY | 960 | $47,126.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $700.80 | 1.49% | 7 |
| 2026-08-20 12:50:00 | $49.09 | BUY | 960 | $47,124.30 | 2026-08-27 09:44:00 | $49.82 | Sold | $702.91 | 1.49% | 7 |
| 2026-08-20 12:49:00 | $49.10 | BUY | 960 | $47,135.90 | 2026-08-27 09:44:00 | $49.82 | Sold | $691.30 | 1.47% | 7 |
| 2026-08-20 12:48:00 | $49.11 | BUY | 960 | $47,145.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $681.60 | 1.45% | 7 |
| 2026-08-20 12:47:00 | $49.02 | BUY | 960 | $47,059.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $768.00 | 1.63% | 7 |
| 2026-08-20 12:46:00 | $49.14 | BUY | 960 | $47,174.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $652.80 | 1.38% | 7 |
| 2026-08-20 12:45:00 | $49.09 | BUY | 960 | $47,126.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $700.80 | 1.49% | 7 |
| 2026-08-20 12:44:00 | $48.99 | BUY | 960 | $47,030.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $796.80 | 1.69% | 7 |
| 2026-08-20 12:43:00 | $48.99 | BUY | 960 | $47,030.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $796.80 | 1.69% | 7 |
| 2026-08-20 12:42:00 | $49.02 | BUY | 960 | $47,059.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $768.00 | 1.63% | 7 |
| 2026-08-20 12:41:00 | $49.05 | BUY | 960 | $47,085.90 | 2026-08-27 09:44:00 | $49.82 | Sold | $741.31 | 1.57% | 7 |
| 2026-08-20 12:40:00 | $49.07 | BUY | 960 | $47,107.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $720.00 | 1.53% | 7 |
| 2026-08-20 12:39:00 | $49.11 | BUY | 960 | $47,145.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $681.60 | 1.45% | 7 |
| 2026-08-20 12:38:00 | $49.08 | BUY | 960 | $47,113.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $713.57 | 1.51% | 7 |
| 2026-08-20 12:37:00 | $49.07 | BUY | 960 | $47,107.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $720.00 | 1.53% | 7 |
| 2026-08-20 12:36:00 | $49.12 | BUY | 960 | $47,155.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $672.00 | 1.43% | 7 |
| 2026-08-20 12:35:00 | $49.07 | BUY | 960 | $47,107.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $720.00 | 1.53% | 7 |
| 2026-08-20 12:34:00 | $49.12 | BUY | 960 | $47,155.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $672.00 | 1.43% | 7 |
| 2026-08-20 12:33:00 | $49.06 | BUY | 960 | $47,097.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $729.60 | 1.55% | 7 |
| 2026-08-20 12:32:00 | $49.03 | BUY | 960 | $47,068.80 | 2026-08-27 09:44:00 | $49.82 | Sold | $758.40 | 1.61% | 7 |
| 2026-08-20 12:31:00 | $49.23 | BUY | 960 | $47,260.80 | 2026-08-27 09:44:00 | $49.82 | Sold | $566.40 | 1.2% | 7 |
| 2026-08-20 12:30:00 | $49.30 | BUY | 960 | $47,328.00 | 2026-08-27 10:20:00 | $49.83 | Sold | $508.80 | 1.08% | 7 |
| 2026-08-20 12:21:00 | $49.26 | BUY | 960 | $47,289.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $537.60 | 1.14% | 7 |
| 2026-08-20 12:20:00 | $49.30 | BUY | 960 | $47,327.80 | 2026-08-27 10:20:00 | $49.83 | Sold | $508.99 | 1.08% | 7 |
| 2026-08-20 12:17:00 | $49.29 | BUY | 960 | $47,316.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $511.20 | 1.08% | 7 |
| 2026-08-20 12:14:00 | $49.30 | BUY | 960 | $47,330.80 | 2026-08-27 10:20:00 | $49.83 | Sold | $506.02 | 1.07% | 7 |
| 2026-08-20 12:13:00 | $49.28 | BUY | 960 | $47,305.30 | 2026-08-27 09:44:00 | $49.82 | Sold | $521.86 | 1.1% | 7 |
| 2026-08-20 12:12:00 | $49.25 | BUY | 960 | $47,280.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $547.20 | 1.16% | 7 |
| 2026-08-20 12:11:00 | $49.25 | BUY | 960 | $47,280.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $547.20 | 1.16% | 7 |
| 2026-08-20 12:10:00 | $49.21 | BUY | 960 | $47,241.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $585.60 | 1.24% | 7 |
| 2026-08-20 12:06:00 | $49.24 | BUY | 960 | $47,271.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $556.03 | 1.18% | 7 |
| 2026-08-20 12:05:00 | $49.31 | BUY | 960 | $47,337.60 | 2026-08-27 10:22:00 | $49.89 | Sold | $556.13 | 1.17% | 7 |
| 2026-08-20 12:03:00 | $49.17 | BUY | 960 | $47,203.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $624.00 | 1.32% | 7 |
| 2026-08-20 12:02:00 | $49.14 | BUY | 960 | $47,174.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $652.80 | 1.38% | 7 |
| 2026-08-20 12:01:00 | $49.11 | BUY | 960 | $47,145.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $681.60 | 1.45% | 7 |
| 2026-08-20 12:00:00 | $49.02 | BUY | 960 | $47,059.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $768.00 | 1.63% | 7 |
| 2026-08-20 11:59:00 | $49.02 | BUY | 960 | $47,059.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $768.00 | 1.63% | 7 |
| 2026-08-20 11:58:00 | $49.00 | BUY | 960 | $47,040.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $787.20 | 1.67% | 7 |
| 2026-08-20 11:57:00 | $48.95 | BUY | 960 | $46,990.10 | 2026-08-27 09:40:00 | $49.47 | Sold | $501.12 | 1.07% | 7 |
| 2026-08-20 11:56:00 | $49.04 | BUY | 960 | $47,075.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $752.16 | 1.6% | 7 |
| 2026-08-20 11:55:00 | $49.02 | BUY | 960 | $47,059.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $768.00 | 1.63% | 7 |
| 2026-08-20 11:54:00 | $48.94 | BUY | 960 | $46,982.40 | 2026-08-27 09:40:00 | $49.47 | Sold | $508.80 | 1.08% | 7 |
| 2026-08-20 11:53:00 | $48.97 | BUY | 960 | $47,011.20 | 2026-08-27 09:44:00 | $49.82 | Sold | $816.00 | 1.74% | 7 |
| 2026-08-20 11:52:00 | $49.01 | BUY | 960 | $47,049.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $777.60 | 1.65% | 7 |
| 2026-08-20 11:51:00 | $49.10 | BUY | 960 | $47,136.00 | 2026-08-27 09:44:00 | $49.82 | Sold | $691.20 | 1.47% | 7 |
| 2026-08-20 11:50:00 | $48.95 | BUY | 960 | $46,992.00 | 2026-08-27 09:43:00 | $49.48 | Sold | $508.80 | 1.08% | 7 |
| 2026-08-20 11:49:00 | $49.09 | BUY | 960 | $47,126.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $700.80 | 1.49% | 7 |
| 2026-08-20 11:48:00 | $49.53 | BUY | 960 | $47,548.80 | 2026-08-27 11:06:00 | $50.29 | Sold | $729.60 | 1.53% | 7 |
| 2026-08-20 11:47:00 | $49.40 | BUY | 960 | $47,424.80 | 2026-08-27 10:25:00 | $49.97 | Sold | $546.43 | 1.15% | 7 |
| 2026-08-20 11:46:00 | $49.36 | BUY | 960 | $47,385.60 | 2026-08-27 10:22:00 | $49.89 | Sold | $508.13 | 1.07% | 7 |
| 2026-08-20 11:45:00 | $49.39 | BUY | 960 | $47,413.90 | 2026-08-27 10:25:00 | $49.97 | Sold | $557.28 | 1.18% | 7 |
| 2026-08-20 11:44:00 | $49.49 | BUY | 960 | $47,510.40 | 2026-08-27 11:06:00 | $50.29 | Sold | $768.00 | 1.62% | 7 |
| 2026-08-20 11:43:00 | $49.26 | BUY | 960 | $47,289.60 | 2026-08-27 09:44:00 | $49.82 | Sold | $537.60 | 1.14% | 7 |
| 2026-08-20 11:42:00 | $49.38 | BUY | 960 | $47,404.80 | 2026-08-27 10:25:00 | $49.97 | Sold | $566.40 | 1.19% | 7 |
| 2026-08-20 11:41:00 | $49.49 | BUY | 960 | $47,510.40 | 2026-08-27 11:06:00 | $50.29 | Sold | $768.00 | 1.62% | 7 |
| 2026-08-20 11:40:00 | $49.48 | BUY | 960 | $47,500.80 | 2026-08-27 11:06:00 | $50.29 | Sold | $777.60 | 1.64% | 7 |
| 2026-08-20 11:39:00 | $49.50 | BUY | 960 | $47,520.00 | 2026-08-27 11:06:00 | $50.29 | Sold | $758.40 | 1.6% | 7 |
| 2026-08-20 11:38:00 | $49.52 | BUY | 960 | $47,539.20 | 2026-08-27 11:06:00 | $50.29 | Sold | $739.20 | 1.55% | 7 |
| 2026-08-20 11:37:00 | $49.29 | BUY | 960 | $47,318.40 | 2026-08-27 09:44:00 | $49.82 | Sold | $508.80 | 1.08% | 7 |
| 2026-08-20 11:36:00 | $49.31 | BUY | 960 | $47,337.60 | 2026-08-27 10:22:00 | $49.89 | Sold | $556.13 | 1.17% | 7 |
| 2026-08-20 11:35:00 | $49.41 | BUY | 960 | $47,433.60 | 2026-08-27 10:25:00 | $49.97 | Sold | $537.60 | 1.13% | 7 |
| 2026-08-20 11:34:00 | $49.41 | BUY | 960 | $47,428.80 | 2026-08-27 10:25:00 | $49.97 | Sold | $542.40 | 1.14% | 7 |
| 2026-08-20 11:33:00 | $49.47 | BUY | 960 | $47,491.20 | 2026-08-27 11:06:00 | $50.29 | Sold | $787.20 | 1.66% | 7 |
| 2026-08-20 11:32:00 | $49.54 | BUY | 960 | $47,558.40 | 2026-08-27 11:06:00 | $50.29 | Sold | $720.00 | 1.51% | 7 |
| 2026-08-20 11:31:00 | $49.38 | BUY | 960 | $47,404.80 | 2026-08-27 10:25:00 | $49.97 | Sold | $566.40 | 1.19% | 7 |
| 2026-08-20 11:30:00 | $49.40 | BUY | 960 | $47,424.00 | 2026-08-27 10:25:00 | $49.97 | Sold | $547.20 | 1.15% | 7 |
| 2026-08-20 11:29:00 | $49.49 | BUY | 960 | $47,510.40 | 2026-08-27 11:06:00 | $50.29 | Sold | $768.00 | 1.62% | 7 |
| 2026-08-20 11:28:00 | $49.47 | BUY | 960 | $47,491.20 | 2026-08-27 11:06:00 | $50.29 | Sold | $787.20 | 1.66% | 7 |
| 2026-08-20 11:27:00 | $49.36 | BUY | 960 | $47,385.60 | 2026-08-27 10:22:00 | $49.89 | Sold | $508.13 | 1.07% | 7 |
| 2026-08-20 11:26:00 | $49.47 | BUY | 960 | $47,491.20 | 2026-08-27 11:06:00 | $50.29 | Sold | $787.20 | 1.66% | 7 |
| 2026-08-20 11:25:00 | $49.67 | BUY | 960 | $47,683.20 | 2026-08-27 11:06:00 | $50.29 | Sold | $595.20 | 1.25% | 7 |
| 2026-08-20 11:24:00 | $49.68 | BUY | 960 | $47,692.80 | 2026-08-27 11:06:00 | $50.29 | Sold | $585.60 | 1.23% | 7 |
| 2026-08-20 11:23:00 | $49.77 | BUY | 960 | $47,779.20 | 2026-08-27 11:07:00 | $50.45 | Sold | $652.80 | 1.37% | 7 |
| 2026-08-20 11:22:00 | $49.83 | BUY | 960 | $47,836.80 | 2026-08-27 11:07:00 | $50.45 | Sold | $595.20 | 1.24% | 7 |
| 2026-08-20 11:21:00 | $49.85 | BUY | 960 | $47,856.00 | 2026-08-27 11:07:00 | $50.45 | Sold | $576.00 | 1.2% | 7 |
| 2026-08-20 11:20:00 | $49.84 | BUY | 960 | $47,846.40 | 2026-08-27 11:07:00 | $50.45 | Sold | $585.60 | 1.22% | 7 |
| 2026-08-20 11:19:00 | $49.85 | BUY | 960 | $47,856.00 | 2026-08-27 11:07:00 | $50.45 | Sold | $576.00 | 1.2% | 7 |
| 2026-08-20 11:18:00 | $50.00 | BUY | 960 | $48,000.00 | 2026-08-27 11:19:00 | $50.55 | Sold | $528.00 | 1.1% | 7 |
| 2026-08-20 11:17:00 | $50.04 | BUY | 960 | $48,038.40 | 2026-08-27 11:22:00 | $50.62 | Sold | $556.80 | 1.16% | 7 |
| 2026-08-20 11:16:00 | $50.12 | BUY | 960 | $48,115.20 | 2026-08-27 11:27:00 | $50.74 | Sold | $595.20 | 1.24% | 7 |
| 2026-08-20 11:15:00 | $50.11 | BUY | 960 | $48,105.60 | 2026-08-27 11:27:00 | $50.74 | Sold | $604.80 | 1.26% | 7 |
| 2026-08-20 11:14:00 | $50.07 | BUY | 960 | $48,067.20 | 2026-08-27 11:22:00 | $50.62 | Sold | $528.00 | 1.1% | 7 |
| 2026-08-20 11:13:00 | $50.33 | BUY | 960 | $48,316.80 | 2026-08-27 11:54:00 | $50.90 | Sold | $547.20 | 1.13% | 7 |
| 2026-08-20 11:12:00 | $50.24 | BUY | 960 | $48,230.40 | 2026-08-27 11:29:00 | $50.78 | Sold | $518.40 | 1.07% | 7 |
| 2026-08-20 11:11:00 | $50.30 | BUY | 960 | $48,288.00 | 2026-08-27 11:54:00 | $50.90 | Sold | $576.00 | 1.19% | 7 |
| 2026-08-20 11:10:00 | $50.44 | BUY | 960 | $48,422.40 | 2026-08-27 12:34:00 | $51.00 | Sold | $537.60 | 1.11% | 7 |
| 2026-08-19 09:33:00 | $55.62 | SELL | 930 | $51,726.60 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $54.97 | SELL | 930 | $51,122.10 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $54.74 | SELL | 930 | $50,908.20 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $50.48 | BUY | 960 | $48,456.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,094.40 | 8.45% | 1 |
| 2026-08-18 13:58:00 | $50.32 | BUY | 960 | $48,308.90 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,241.47 | 8.78% | 1 |
| 2026-08-18 13:57:00 | $50.18 | BUY | 960 | $48,174.10 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,376.26 | 9.08% | 1 |
| 2026-08-18 13:56:00 | $50.30 | BUY | 960 | $48,288.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,262.40 | 8.83% | 1 |
| 2026-08-18 13:55:00 | $50.59 | BUY | 960 | $48,562.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,988.42 | 8.21% | 1 |
| 2026-08-18 13:54:00 | $50.59 | BUY | 960 | $48,567.20 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,983.23 | 8.2% | 1 |
| 2026-08-18 13:53:00 | $50.69 | BUY | 960 | $48,657.60 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,892.80 | 8% | 1 |
| 2026-08-18 13:52:00 | $50.66 | BUY | 960 | $48,631.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,919.39 | 8.06% | 1 |
| 2026-08-18 13:47:00 | $50.68 | BUY | 960 | $48,648.60 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,901.82 | 8.02% | 1 |
| 2026-08-18 13:45:00 | $50.63 | BUY | 960 | $48,602.40 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,948.00 | 8.12% | 1 |
| 2026-08-18 13:44:00 | $50.63 | BUY | 960 | $48,600.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,950.40 | 8.13% | 1 |
| 2026-08-18 12:22:00 | $50.65 | BUY | 960 | $48,624.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,926.40 | 8.08% | 1 |
| 2026-08-18 12:21:00 | $50.47 | BUY | 960 | $48,451.20 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,099.20 | 8.46% | 1 |
| 2026-08-18 12:20:00 | $50.49 | BUY | 960 | $48,470.40 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,080.00 | 8.42% | 1 |
| 2026-08-18 12:19:00 | $50.48 | BUY | 960 | $48,460.80 | 2026-08-19 09:31:00 | $54.74 | Sold | $4,089.60 | 8.44% | 1 |
| 2026-08-18 12:18:00 | $50.62 | BUY | 960 | $48,595.20 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,955.20 | 8.14% | 1 |
| 2026-08-18 12:17:00 | $50.75 | BUY | 960 | $48,720.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,830.40 | 7.86% | 1 |
| 2026-08-18 12:16:00 | $51.05 | BUY | 960 | $49,008.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,542.40 | 7.23% | 1 |
| 2026-08-18 12:15:00 | $51.06 | BUY | 960 | $49,017.60 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,532.80 | 7.21% | 1 |
| 2026-08-18 12:14:00 | $51.06 | BUY | 960 | $49,017.60 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,532.80 | 7.21% | 1 |
| 2026-08-18 12:13:00 | $51.17 | BUY | 960 | $49,123.20 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,427.20 | 6.98% | 1 |
| 2026-08-18 12:12:00 | $51.13 | BUY | 960 | $49,084.80 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,465.60 | 7.06% | 1 |
| 2026-08-18 12:10:00 | $51.18 | BUY | 960 | $49,132.80 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,417.60 | 6.96% | 1 |
| 2026-08-18 12:07:00 | $50.95 | BUY | 960 | $48,912.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,638.40 | 7.44% | 1 |
| 2026-08-18 12:06:00 | $51.09 | BUY | 960 | $49,041.60 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,508.80 | 7.15% | 1 |
| 2026-08-18 12:05:00 | $51.00 | BUY | 960 | $48,960.00 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,590.40 | 7.33% | 1 |
| 2026-08-18 12:04:00 | $51.19 | BUY | 960 | $49,142.40 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,408.00 | 6.93% | 1 |
| 2026-08-18 12:03:00 | $51.29 | BUY | 960 | $49,238.40 | 2026-08-19 09:31:00 | $54.74 | Sold | $3,312.00 | 6.73% | 1 |
| 2026-08-17 09:36:00 | $54.40 | SELL | 930 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $54.19 | SELL | 930 | $50,396.70 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $54.16 | SELL | 930 | $50,369.50 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $54.17 | SELL | 930 | $50,378.10 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $54.18 | SELL | 930 | $50,382.80 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $54.24 | SELL | 930 | $50,443.20 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $54.33 | SELL | 930 | $50,526.90 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $54.09 | SELL | 960 | $51,926.40 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $53.98 | SELL | 960 | $51,820.80 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $54.15 | SELL | 960 | $51,979.20 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $54.01 | SELL | 960 | $51,849.60 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $53.96 | SELL | 960 | $51,801.60 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $53.91 | SELL | 960 | $51,748.80 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $54.09 | SELL | 960 | $51,926.40 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $54.16 | SELL | 960 | $51,993.60 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $54.20 | SELL | 960 | $52,035.40 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $54.24 | SELL | 960 | $52,070.40 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $54.20 | SELL | 960 | $52,027.20 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $54.11 | SELL | 960 | $51,950.20 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $54.09 | SELL | 960 | $51,927.80 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $54.14 | SELL | 960 | $51,969.60 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $54.07 | SELL | 960 | $51,909.80 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $54.18 | SELL | 960 | $52,017.40 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $54.08 | SELL | 960 | $51,912.00 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $53.91 | SELL | 960 | $51,753.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $54.11 | SELL | 960 | $51,945.60 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $53.96 | SELL | 960 | $51,796.80 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $53.95 | SELL | 960 | $51,792.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $53.91 | SELL | 960 | $51,754.40 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $53.94 | SELL | 960 | $51,782.40 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $53.96 | SELL | 960 | $51,801.60 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $53.94 | SELL | 960 | $51,782.40 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $53.97 | SELL | 960 | $51,811.20 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $53.96 | SELL | 960 | $51,796.80 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $53.95 | SELL | 960 | $51,792.00 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $53.93 | SELL | 960 | $51,772.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $53.96 | SELL | 960 | $51,801.60 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $53.95 | SELL | 960 | $51,792.00 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $53.89 | SELL | 960 | $51,734.40 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $53.99 | SELL | 960 | $51,830.40 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $53.91 | SELL | 960 | $51,748.80 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $53.90 | SELL | 960 | $51,740.40 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $53.91 | SELL | 960 | $51,748.80 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $53.91 | SELL | 960 | $51,753.60 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $53.99 | SELL | 960 | $51,830.40 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $53.92 | SELL | 960 | $51,765.90 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $53.93 | SELL | 960 | $51,772.80 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $53.94 | SELL | 960 | $51,784.70 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $53.93 | SELL | 960 | $51,772.80 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $54.02 | SELL | 960 | $51,859.20 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $54.14 | SELL | 960 | $51,974.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $54.22 | SELL | 960 | $52,051.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $54.01 | SELL | 960 | $51,849.60 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $54.43 | SELL | 960 | $52,252.80 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $54.25 | SELL | 960 | $52,080.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $54.49 | SELL | 960 | $52,310.40 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $53.69 | SELL | 960 | $51,542.40 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $53.75 | SELL | 960 | $51,600.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $53.01 | SELL | 950 | $50,358.40 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $53.27 | SELL | 950 | $50,609.40 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $53.04 | SELL | 950 | $50,384.50 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $53.01 | SELL | 950 | $50,360.40 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $53.07 | SELL | 950 | $50,416.50 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $53.07 | SELL | 950 | $50,411.80 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $53.06 | SELL | 950 | $50,402.20 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $53.05 | SELL | 950 | $50,392.80 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $53.07 | SELL | 950 | $50,416.50 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $53.08 | SELL | 950 | $50,421.70 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $53.10 | SELL | 950 | $50,445.00 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $53.04 | SELL | 950 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $53.20 | SELL | 950 | $50,537.70 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $53.12 | SELL | 950 | $50,459.20 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $53.26 | SELL | 950 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $53.24 | SELL | 950 | $50,582.30 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $53.21 | SELL | 950 | $50,549.50 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $53.28 | SELL | 950 | $50,616.00 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $53.32 | SELL | 950 | $50,652.50 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $53.38 | SELL | 950 | $50,712.10 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $53.37 | SELL | 950 | $50,701.50 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $53.36 | SELL | 950 | $50,687.20 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $53.35 | SELL | 950 | $50,682.50 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $53.34 | SELL | 950 | $50,673.00 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $53.11 | SELL | 950 | $50,455.60 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $53.14 | SELL | 950 | $50,478.20 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $53.08 | SELL | 950 | $50,427.00 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $53.12 | SELL | 950 | $50,464.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $53.04 | SELL | 950 | $50,385.70 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $53.02 | SELL | 950 | $50,364.20 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $53.06 | SELL | 950 | $50,407.00 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $53.16 | SELL | 950 | $50,497.20 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $53.10 | SELL | 950 | $50,445.00 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $53.10 | SELL | 950 | $50,440.20 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $53.10 | SELL | 950 | $50,440.20 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $53.27 | SELL | 950 | $50,610.70 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $53.12 | SELL | 950 | $50,464.00 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $53.19 | SELL | 950 | $50,525.80 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $53.26 | SELL | 950 | $50,599.00 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $53.31 | SELL | 950 | $50,647.20 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $53.33 | SELL | 950 | $50,663.50 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $53.25 | SELL | 950 | $50,586.50 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $53.23 | SELL | 950 | $50,568.50 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $53.25 | SELL | 950 | $50,582.80 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $53.20 | SELL | 950 | $50,538.90 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $53.25 | SELL | 950 | $50,587.50 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $53.19 | SELL | 950 | $50,528.90 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $53.24 | SELL | 950 | $50,574.70 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $53.25 | SELL | 950 | $50,589.50 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $53.24 | SELL | 950 | $50,578.00 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $53.10 | SELL | 950 | $50,441.40 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $53.24 | SELL | 950 | $50,577.90 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $53.20 | SELL | 950 | $50,540.00 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $53.20 | SELL | 950 | $50,535.20 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $53.09 | SELL | 950 | $50,438.20 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $53.10 | SELL | 950 | $50,445.00 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $52.97 | SELL | 950 | $50,318.60 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $53.14 | SELL | 950 | $50,483.00 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $53.05 | SELL | 950 | $50,392.80 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $53.08 | SELL | 950 | $50,424.90 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $53.06 | SELL | 950 | $50,407.00 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $53.02 | SELL | 950 | $50,369.00 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $53.09 | SELL | 950 | $50,435.50 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $53.07 | SELL | 950 | $50,416.50 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $53.12 | SELL | 950 | $50,464.00 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $53.12 | SELL | 950 | $50,464.00 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $53.14 | SELL | 950 | $50,483.00 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $53.16 | SELL | 950 | $50,502.00 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $53.06 | SELL | 950 | $50,402.20 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $53.10 | SELL | 950 | $50,445.00 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $53.02 | SELL | 950 | $50,369.00 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $53.09 | SELL | 950 | $50,430.80 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $53.00 | SELL | 950 | $50,350.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $53.02 | SELL | 950 | $50,369.00 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $53.09 | SELL | 950 | $50,430.80 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $53.09 | SELL | 950 | $50,435.50 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $53.09 | SELL | 950 | $50,430.80 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $53.07 | SELL | 950 | $50,416.50 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $53.13 | SELL | 950 | $50,473.50 | - | - | - | - | ||
| 2026-08-11 11:33:00 | $52.95 | SELL | 950 | $50,302.50 | - | - | - | - | ||
| 2026-08-11 11:31:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 11:27:00 | $52.96 | SELL | 950 | $50,312.00 | - | - | - | - | ||
| 2026-08-11 11:25:00 | $53.04 | SELL | 950 | $50,386.00 | - | - | - | - | ||
| 2026-08-11 11:24:00 | $53.04 | SELL | 950 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 11:23:00 | $53.03 | SELL | 950 | $50,378.50 | - | - | - | - | ||
| 2026-08-11 11:22:00 | $53.04 | SELL | 950 | $50,388.00 | - | - | - | - | ||
| 2026-08-11 11:21:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-08-11 11:20:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $52.97 | SELL | 950 | $50,321.50 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $52.96 | SELL | 950 | $50,314.70 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $53.13 | SELL | 950 | $50,473.50 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $53.03 | SELL | 950 | $50,378.50 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $52.98 | SELL | 950 | $50,331.00 | - | - | - | - | ||
| 2026-08-11 10:12:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 10:11:00 | $53.14 | SELL | 950 | $50,483.00 | - | - | - | - | ||
| 2026-08-11 10:10:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 10:09:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 10:08:00 | $53.17 | SELL | 950 | $50,511.50 | - | - | - | - | ||
| 2026-08-11 10:07:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 10:06:00 | $53.19 | SELL | 950 | $50,530.50 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $52.99 | SELL | 950 | $50,340.50 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $53.03 | SELL | 950 | $50,373.80 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $53.03 | SELL | 950 | $50,378.50 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $53.06 | SELL | 950 | $50,407.00 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $53.08 | SELL | 950 | $50,426.00 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $53.27 | SELL | 950 | $50,606.50 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $53.01 | SELL | 950 | $50,359.50 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $53.15 | SELL | 950 | $50,492.50 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $53.07 | SELL | 950 | $50,413.20 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $53.31 | SELL | 950 | $50,644.50 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $53.05 | SELL | 950 | $50,397.50 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $53.07 | SELL | 1010 | $53,600.70 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $53.35 | SELL | 1010 | $53,878.40 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $53.27 | SELL | 1010 | $53,797.60 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $53.55 | SELL | 1010 | $54,085.50 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $53.47 | SELL | 1010 | $54,004.70 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $53.31 | SELL | 1010 | $53,838.10 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $53.40 | SELL | 1010 | $53,934.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $53.47 | SELL | 1010 | $54,004.70 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $53.34 | SELL | 1010 | $53,873.40 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $53.24 | SELL | 1010 | $53,767.40 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $53.24 | SELL | 1010 | $53,767.40 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $53.17 | SELL | 1010 | $53,698.60 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $53.35 | SELL | 1010 | $53,883.50 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $53.18 | SELL | 1010 | $53,714.30 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $53.21 | SELL | 1010 | $53,742.10 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $53.07 | SELL | 1010 | $53,595.60 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $53.17 | SELL | 1010 | $53,703.10 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $53.24 | SELL | 1010 | $53,767.40 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $53.19 | SELL | 1010 | $53,725.30 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $53.25 | SELL | 1010 | $53,782.50 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $53.20 | SELL | 1010 | $53,732.00 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $53.17 | SELL | 1010 | $53,701.70 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $53.09 | SELL | 1010 | $53,619.50 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $53.06 | SELL | 1010 | $53,594.30 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $53.06 | SELL | 1010 | $53,588.10 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $53.12 | SELL | 1010 | $53,646.10 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $53.09 | SELL | 1010 | $53,620.90 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $53.13 | SELL | 1010 | $53,661.30 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $53.10 | SELL | 1010 | $53,633.10 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $53.05 | SELL | 1010 | $53,583.10 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $52.98 | SELL | 1010 | $53,504.80 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $53.08 | SELL | 1010 | $53,610.80 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $53.01 | SELL | 1010 | $53,540.10 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $53.08 | SELL | 1010 | $53,606.40 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $53.04 | SELL | 1010 | $53,570.40 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $52.92 | SELL | 1010 | $53,448.50 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $53.18 | SELL | 1010 | $53,714.20 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $53.35 | SELL | 1010 | $53,883.50 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $53.22 | SELL | 1010 | $53,752.20 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $53.24 | SELL | 1010 | $53,772.50 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $53.28 | SELL | 1010 | $53,812.80 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $53.11 | SELL | 1010 | $53,641.10 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $53.23 | SELL | 1010 | $53,762.30 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $53.29 | SELL | 1010 | $53,820.40 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $52.98 | SELL | 1010 | $53,514.00 | - | - | - | - | ||
| 2026-08-10 15:11:00 | $52.87 | SELL | 1010 | $53,398.70 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $52.87 | SELL | 1010 | $53,398.70 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $52.85 | SELL | 1010 | $53,377.30 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $52.87 | SELL | 1010 | $53,400.10 | - | - | - | - | ||
| 2026-08-10 15:07:00 | $52.90 | SELL | 1010 | $53,429.00 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $52.56 | SELL | 1070 | $56,239.20 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $52.56 | SELL | 1070 | $56,239.20 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $52.62 | SELL | 1070 | $56,303.40 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $52.62 | SELL | 1070 | $56,303.40 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $52.76 | SELL | 1070 | $56,453.20 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $52.91 | SELL | 1070 | $56,613.70 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $52.92 | SELL | 1070 | $56,625.40 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $52.83 | SELL | 1070 | $56,528.10 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $52.83 | SELL | 1070 | $56,528.10 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $52.96 | SELL | 1070 | $56,667.20 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $53.06 | SELL | 1070 | $56,774.20 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $53.06 | SELL | 1070 | $56,774.20 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $53.04 | SELL | 1070 | $56,752.80 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $53.07 | SELL | 1070 | $56,784.90 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $52.99 | SELL | 1070 | $56,701.60 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $53.00 | SELL | 1070 | $56,710.00 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $53.09 | SELL | 1070 | $56,800.90 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $53.15 | SELL | 1070 | $56,870.50 | - | - | - | - | ||
| 2026-08-07 13:11:00 | $53.02 | SELL | 1070 | $56,731.40 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $52.96 | SELL | 1070 | $56,671.60 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $53.00 | SELL | 1070 | $56,710.00 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $53.01 | SELL | 1070 | $56,720.70 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $53.05 | SELL | 1070 | $56,763.50 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $52.90 | SELL | 1070 | $56,606.40 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $52.92 | SELL | 1070 | $56,624.40 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $52.90 | SELL | 1070 | $56,603.00 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $52.92 | SELL | 1070 | $56,624.40 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $52.62 | SELL | 1070 | $56,303.40 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $52.62 | SELL | 1070 | $56,303.40 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $52.58 | SELL | 1070 | $56,260.60 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $52.75 | SELL | 1070 | $56,442.50 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $52.66 | SELL | 1070 | $56,346.20 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $52.83 | SELL | 1070 | $56,528.10 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $52.86 | SELL | 1070 | $56,560.20 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $52.76 | SELL | 1070 | $56,453.20 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $52.78 | SELL | 1070 | $56,474.60 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $52.88 | SELL | 1070 | $56,581.60 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $52.88 | SELL | 1070 | $56,581.60 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $52.88 | SELL | 1070 | $56,581.60 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $52.90 | SELL | 1070 | $56,603.00 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $52.75 | SELL | 1070 | $56,442.50 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $52.86 | SELL | 1070 | $56,560.20 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $52.83 | SELL | 1070 | $56,529.60 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $52.87 | SELL | 1070 | $56,570.90 | - | - | - | - | ||
| 2026-08-07 12:45:00 | $52.88 | SELL | 1070 | $56,581.60 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $52.74 | SELL | 1070 | $56,431.80 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $52.75 | SELL | 1070 | $56,441.40 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $52.64 | SELL | 1070 | $56,324.80 | - | - | - | - | ||
| 2026-08-07 12:41:00 | $52.80 | SELL | 1070 | $56,496.00 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $52.72 | SELL | 1070 | $56,409.00 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $52.82 | SELL | 1070 | $56,517.40 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $52.60 | SELL | 1070 | $56,282.00 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $52.71 | SELL | 1070 | $56,401.50 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $52.61 | SELL | 1070 | $56,292.70 | - | - | - | - | ||
| 2026-08-07 12:35:00 | $52.79 | SELL | 1070 | $56,485.30 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $52.74 | SELL | 1070 | $56,431.80 | - | - | - | - | ||
| 2026-08-07 12:33:00 | $52.66 | SELL | 1070 | $56,346.20 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $52.40 | SELL | 1070 | $56,068.00 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $52.40 | SELL | 1070 | $56,068.00 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $52.42 | SELL | 1070 | $56,089.40 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $52.65 | SELL | 1070 | $56,334.80 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $52.83 | SELL | 1070 | $56,525.60 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $52.62 | SELL | 1070 | $56,303.40 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $52.73 | SELL | 1070 | $56,421.10 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $52.91 | SELL | 1070 | $56,615.20 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $52.95 | SELL | 1070 | $56,654.10 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $52.89 | SELL | 1070 | $56,592.30 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $52.87 | SELL | 1070 | $56,570.90 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $52.98 | SELL | 1070 | $56,688.60 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $52.81 | SELL | 1070 | $56,506.70 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $53.00 | SELL | 1070 | $56,710.00 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $52.72 | SELL | 1070 | $56,410.40 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $52.60 | SELL | 1070 | $56,282.00 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $52.58 | SELL | 1070 | $56,260.60 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $52.54 | SELL | 1070 | $56,219.60 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $52.58 | SELL | 1070 | $56,260.60 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $52.74 | SELL | 1070 | $56,431.80 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $52.40 | SELL | 1070 | $56,068.00 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $52.68 | SELL | 1070 | $56,367.60 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $52.63 | SELL | 1070 | $56,314.10 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $52.50 | SELL | 1070 | $56,175.00 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $52.61 | SELL | 1070 | $56,292.70 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $52.44 | SELL | 1070 | $56,110.80 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $52.50 | SELL | 1070 | $56,175.00 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $52.67 | SELL | 1070 | $56,356.90 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $52.47 | SELL | 1070 | $56,142.90 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $52.68 | SELL | 1070 | $56,367.60 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $52.68 | SELL | 1070 | $56,367.60 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $52.82 | SELL | 1070 | $56,517.40 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $52.94 | SELL | 1070 | $56,645.80 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $52.92 | SELL | 1070 | $56,624.40 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $52.87 | SELL | 1070 | $56,570.90 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $53.00 | SELL | 1070 | $56,710.00 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $52.76 | SELL | 1070 | $56,453.20 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $52.80 | SELL | 1070 | $56,496.00 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $52.77 | SELL | 1070 | $56,463.90 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $52.69 | SELL | 1070 | $56,378.30 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $52.66 | SELL | 1070 | $56,346.20 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $52.65 | SELL | 1070 | $56,335.50 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $52.68 | SELL | 1070 | $56,367.60 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $52.65 | SELL | 1070 | $56,335.50 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $52.61 | SELL | 1070 | $56,292.70 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $52.59 | SELL | 1070 | $56,271.30 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $52.66 | SELL | 1070 | $56,346.20 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $52.86 | SELL | 1070 | $56,560.20 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $52.86 | SELL | 1070 | $56,554.90 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $52.79 | SELL | 1070 | $56,485.30 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $52.78 | SELL | 1070 | $56,474.60 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $52.80 | SELL | 1070 | $56,496.00 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $52.69 | SELL | 1070 | $56,378.30 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $52.66 | SELL | 1070 | $56,346.20 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $52.68 | SELL | 1070 | $56,367.60 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $52.64 | SELL | 1070 | $56,324.80 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $52.54 | SELL | 1070 | $56,217.80 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $52.57 | SELL | 1070 | $56,244.70 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $52.54 | SELL | 1070 | $56,212.40 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $52.61 | SELL | 1070 | $56,292.70 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $52.43 | SELL | 1070 | $56,100.10 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $52.53 | SELL | 1070 | $56,207.10 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $52.51 | SELL | 1070 | $56,185.70 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $52.45 | SELL | 1070 | $56,121.50 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $52.41 | SELL | 1070 | $56,078.70 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $52.43 | SELL | 1070 | $56,100.10 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $52.39 | SELL | 1070 | $56,057.30 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $52.42 | SELL | 1070 | $56,089.40 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $52.40 | SELL | 1070 | $56,068.00 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $52.49 | SELL | 1070 | $56,164.30 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $52.49 | SELL | 1070 | $56,164.30 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $52.40 | SELL | 1070 | $56,068.00 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $52.46 | SELL | 1070 | $56,132.20 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $52.48 | SELL | 1070 | $56,153.60 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $52.42 | SELL | 1070 | $56,089.40 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $52.41 | SELL | 1070 | $56,078.70 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $52.45 | SELL | 1070 | $56,121.50 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $52.91 | SELL | 1070 | $56,613.70 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $52.88 | SELL | 1070 | $56,581.60 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $53.04 | SELL | 1070 | $56,752.80 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $53.03 | SELL | 1070 | $56,742.10 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $52.85 | SELL | 1070 | $56,549.50 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $52.95 | SELL | 1070 | $56,656.50 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $52.69 | SELL | 1070 | $56,378.30 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $52.91 | SELL | 1070 | $56,613.70 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $52.98 | SELL | 1070 | $56,688.60 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $53.00 | SELL | 1070 | $56,710.00 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $52.99 | SELL | 1070 | $56,699.30 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $52.83 | SELL | 1070 | $56,528.10 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $52.39 | SELL | 1070 | $56,057.30 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $52.69 | SELL | 1070 | $56,378.30 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $52.69 | SELL | 1070 | $56,378.30 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $52.65 | SELL | 1070 | $56,335.50 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $52.58 | SELL | 1070 | $56,260.60 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $52.47 | SELL | 1070 | $56,142.90 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $52.50 | SELL | 1070 | $56,175.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $52.81 | SELL | 1070 | $56,506.70 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $53.27 | SELL | 1070 | $56,998.90 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $53.10 | SELL | 1070 | $56,817.00 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $53.06 | SELL | 1070 | $56,774.20 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $53.01 | SELL | 1070 | $56,720.70 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $52.90 | SELL | 1070 | $56,603.00 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $52.76 | SELL | 1070 | $56,453.20 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $52.87 | SELL | 1070 | $56,570.90 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $53.00 | SELL | 1070 | $56,710.00 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $53.17 | SELL | 1070 | $56,891.90 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $53.00 | SELL | 1070 | $56,710.00 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $53.06 | SELL | 1070 | $56,774.20 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $53.35 | SELL | 1070 | $57,084.50 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $52.96 | SELL | 1070 | $56,667.20 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $52.55 | SELL | 1070 | $56,228.50 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $52.53 | SELL | 1070 | $56,207.10 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $52.14 | SELL | 1070 | $55,789.80 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $52.29 | SELL | 1070 | $55,950.30 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $51.80 | SELL | 1070 | $55,426.00 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $51.86 | SELL | 1070 | $55,490.20 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $52.03 | SELL | 1070 | $55,672.10 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $52.15 | SELL | 1070 | $55,800.50 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $52.17 | SELL | 1070 | $55,821.90 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $52.17 | SELL | 1070 | $55,821.90 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $52.03 | SELL | 1070 | $55,672.10 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $52.54 | SELL | 1070 | $56,217.80 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $52.49 | SELL | 1070 | $56,164.30 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $52.48 | SELL | 1070 | $56,153.60 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $52.34 | SELL | 1070 | $56,003.80 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $52.59 | SELL | 1070 | $56,271.30 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $52.49 | SELL | 1070 | $56,164.30 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $52.60 | SELL | 1070 | $56,282.00 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $52.20 | SELL | 1070 | $55,854.00 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $51.99 | SELL | 1070 | $55,629.30 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $51.63 | SELL | 1070 | $55,244.10 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $51.36 | SELL | 1070 | $54,950.30 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $51.28 | SELL | 1070 | $54,869.60 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $51.11 | SELL | 1070 | $54,687.70 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $51.10 | SELL | 1070 | $54,677.00 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $51.29 | SELL | 1070 | $54,880.30 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $51.21 | SELL | 1070 | $54,794.70 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $51.37 | SELL | 1070 | $54,965.90 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $51.34 | SELL | 1070 | $54,933.80 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $50.50 | SELL | 1070 | $54,035.00 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $50.38 | SELL | 1070 | $53,906.60 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $50.08 | SELL | 1070 | $53,585.60 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $49.85 | SELL | 1070 | $53,339.50 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $49.68 | SELL | 1070 | $53,157.60 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $49.63 | SELL | 1070 | $53,104.10 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $49.68 | SELL | 1070 | $53,157.60 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $49.01 | SELL | 1070 | $52,440.70 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $48.56 | SELL | 1070 | $51,959.20 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $48.90 | SELL | 1070 | $52,323.00 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $48.36 | SELL | 1070 | $51,745.20 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $48.00 | SELL | 1070 | $51,360.00 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $47.72 | SELL | 1070 | $51,060.40 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $46.96 | SELL | 1070 | $50,247.20 | - | - | - | - | ||
| 2026-08-06 11:54:00 | $45.97 | SELL | 1130 | $51,946.10 | - | - | - | - | ||
| 2026-08-06 11:53:00 | $46.18 | SELL | 1130 | $52,183.40 | - | - | - | - | ||
| 2026-08-06 11:52:00 | $46.03 | SELL | 1130 | $52,013.90 | - | - | - | - | ||
| 2026-08-06 11:51:00 | $46.10 | SELL | 1130 | $52,093.00 | - | - | - | - | ||
| 2026-08-06 11:50:00 | $46.21 | SELL | 1130 | $52,217.30 | - | - | - | - | ||
| 2026-08-06 11:49:00 | $46.21 | SELL | 1130 | $52,217.30 | - | - | - | - | ||
| 2026-08-06 11:48:00 | $46.20 | SELL | 1130 | $52,206.00 | - | - | - | - | ||
| 2026-08-06 11:47:00 | $46.17 | SELL | 1130 | $52,172.10 | - | - | - | - | ||
| 2026-08-06 11:46:00 | $46.16 | SELL | 1130 | $52,160.80 | - | - | - | - | ||
| 2026-08-06 11:45:00 | $46.10 | SELL | 1130 | $52,093.00 | - | - | - | - | ||
| 2026-08-06 11:44:00 | $46.13 | SELL | 1130 | $52,126.90 | - | - | - | - | ||
| 2026-08-06 11:43:00 | $46.10 | SELL | 1130 | $52,093.00 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $46.19 | SELL | 1130 | $52,194.70 | - | - | - | - | ||
| 2026-08-06 11:41:00 | $46.22 | SELL | 1130 | $52,228.60 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $46.35 | SELL | 1130 | $52,375.50 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $46.37 | SELL | 1130 | $52,398.10 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $46.26 | SELL | 1130 | $52,273.80 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $46.26 | SELL | 1130 | $52,273.80 | - | - | - | - | ||
| 2026-08-06 11:36:00 | $46.22 | SELL | 1130 | $52,228.60 | - | - | - | - | ||
| 2026-08-06 11:35:00 | $46.22 | SELL | 1130 | $52,228.60 | - | - | - | - | ||
| 2026-08-06 11:34:00 | $46.28 | SELL | 1130 | $52,296.40 | - | - | - | - | ||
| 2026-08-06 11:33:00 | $46.23 | SELL | 1130 | $52,239.90 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $46.32 | SELL | 1130 | $52,341.60 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $46.42 | SELL | 1130 | $52,454.60 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $46.39 | SELL | 1130 | $52,423.00 | - | - | - | - | ||
| 2026-08-06 11:29:00 | $46.41 | SELL | 1130 | $52,443.30 | - | - | - | - | ||
| 2026-08-06 11:28:00 | $46.31 | SELL | 1130 | $52,330.30 | - | - | - | - | ||
| 2026-08-06 11:27:00 | $46.49 | SELL | 1130 | $52,533.70 | - | - | - | - | ||
| 2026-08-06 11:26:00 | $46.38 | SELL | 1130 | $52,409.40 | - | - | - | - | ||
| 2026-08-06 11:25:00 | $46.24 | SELL | 1130 | $52,251.20 | - | - | - | - | ||
| 2026-08-06 11:24:00 | $46.20 | SELL | 1130 | $52,210.60 | - | - | - | - | ||
| 2026-08-06 11:23:00 | $46.20 | SELL | 1130 | $52,206.00 | - | - | - | - | ||
| 2026-08-06 11:22:00 | $46.20 | SELL | 1130 | $52,206.00 | - | - | - | - | ||
| 2026-08-06 11:21:00 | $46.37 | SELL | 1130 | $52,395.70 | - | - | - | - | ||
| 2026-08-06 11:20:00 | $46.20 | SELL | 1130 | $52,206.00 | - | - | - | - | ||
| 2026-08-06 11:19:00 | $46.30 | SELL | 1130 | $52,319.00 | - | - | - | - | ||
| 2026-08-06 11:18:00 | $46.39 | SELL | 1130 | $52,420.70 | - | - | - | - | ||
| 2026-08-06 11:17:00 | $46.44 | SELL | 1130 | $52,477.20 | - | - | - | - | ||
| 2026-08-06 11:16:00 | $46.48 | SELL | 1130 | $52,522.40 | - | - | - | - | ||
| 2026-08-06 11:15:00 | $46.45 | SELL | 1130 | $52,488.50 | - | - | - | - | ||
| 2026-08-06 11:14:00 | $46.47 | SELL | 1130 | $52,511.10 | - | - | - | - | ||
| 2026-08-06 11:13:00 | $46.51 | SELL | 1130 | $52,556.30 | - | - | - | - | ||
| 2026-08-06 11:12:00 | $46.48 | SELL | 1130 | $52,522.40 | - | - | - | - | ||
| 2026-08-06 11:11:00 | $46.54 | SELL | 1130 | $52,590.20 | - | - | - | - | ||
| 2026-08-06 11:10:00 | $46.46 | SELL | 1130 | $52,499.80 | - | - | - | - | ||
| 2026-08-06 11:09:00 | $46.46 | SELL | 1130 | $52,499.80 | - | - | - | - | ||
| 2026-08-06 11:08:00 | $46.41 | SELL | 1130 | $52,443.30 | - | - | - | - | ||
| 2026-08-06 11:07:00 | $46.48 | SELL | 1130 | $52,522.40 | - | - | - | - | ||
| 2026-08-06 11:06:00 | $46.44 | SELL | 1130 | $52,477.20 | - | - | - | - | ||
| 2026-08-06 11:05:00 | $46.36 | SELL | 1130 | $52,386.80 | - | - | - | - | ||
| 2026-08-06 11:04:00 | $46.20 | SELL | 1130 | $52,206.00 | - | - | - | - | ||
| 2026-08-06 11:03:00 | $46.04 | SELL | 1130 | $52,025.20 | - | - | - | - | ||
| 2026-08-06 11:02:00 | $46.03 | SELL | 1130 | $52,013.90 | - | - | - | - | ||
| 2026-08-06 11:01:00 | $46.24 | SELL | 1130 | $52,251.20 | - | - | - | - | ||
| 2026-08-06 11:00:00 | $46.15 | SELL | 1130 | $52,149.50 | - | - | - | - | ||
| 2026-08-06 10:59:00 | $46.15 | SELL | 1130 | $52,146.90 | - | - | - | - | ||
| 2026-08-06 10:58:00 | $46.15 | SELL | 1130 | $52,149.50 | - | - | - | - | ||
| 2026-08-06 10:57:00 | $46.18 | SELL | 1130 | $52,183.40 | - | - | - | - | ||
| 2026-08-06 10:56:00 | $46.17 | SELL | 1130 | $52,172.10 | - | - | - | - | ||
| 2026-08-06 10:55:00 | $46.25 | SELL | 1130 | $52,262.50 | - | - | - | - | ||
| 2026-08-06 10:54:00 | $46.25 | SELL | 1130 | $52,262.50 | - | - | - | - | ||
| 2026-08-06 10:53:00 | $46.23 | SELL | 1130 | $52,239.90 | - | - | - | - | ||
| 2026-08-06 10:52:00 | $46.08 | SELL | 1130 | $52,070.40 | - | - | - | - | ||
| 2026-08-06 10:51:00 | $45.99 | SELL | 1130 | $51,968.70 | - | - | - | - | ||
| 2026-08-06 10:50:00 | $46.02 | SELL | 1130 | $52,002.60 | - | - | - | - | ||
| 2026-08-06 10:49:00 | $46.02 | SELL | 1130 | $52,002.60 | - | - | - | - | ||
| 2026-08-06 10:48:00 | $46.08 | SELL | 1130 | $52,070.40 | - | - | - | - | ||
| 2026-08-06 10:44:00 | $46.00 | SELL | 1130 | $51,980.00 | - | - | - | - | ||
| 2026-08-06 10:43:00 | $46.00 | SELL | 1130 | $51,980.00 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $46.01 | SELL | 1130 | $51,991.30 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $46.16 | SELL | 1130 | $52,160.80 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $46.06 | SELL | 1130 | $52,047.80 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $46.12 | SELL | 1130 | $52,112.30 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $46.22 | SELL | 1130 | $52,228.60 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $46.05 | SELL | 1130 | $52,036.50 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $46.02 | SELL | 1130 | $52,002.60 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $45.99 | SELL | 1130 | $51,968.70 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $46.04 | SELL | 1130 | $52,025.20 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $46.17 | SELL | 1130 | $52,172.10 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $45.87 | SELL | 1130 | $51,833.10 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $45.88 | SELL | 1130 | $51,844.40 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $46.27 | SELL | 1130 | $52,285.10 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $46.29 | SELL | 1130 | $52,307.70 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $46.34 | SELL | 1130 | $52,364.20 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $46.27 | SELL | 1130 | $52,285.10 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $46.22 | SELL | 1130 | $52,228.60 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $46.29 | SELL | 1130 | $52,307.70 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $46.12 | SELL | 1130 | $52,115.60 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $45.91 | SELL | 1130 | $51,878.30 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $45.90 | SELL | 1130 | $51,867.00 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $45.87 | SELL | 1130 | $51,833.10 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $45.88 | SELL | 1130 | $51,844.40 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $45.87 | SELL | 1130 | $51,833.10 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $45.79 | SELL | 1100 | $50,369.00 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $45.80 | SELL | 1100 | $50,377.20 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $45.86 | SELL | 1100 | $50,440.50 | - | - | - | - | ||
| 2026-08-05 15:40:00 | $45.86 | SELL | 1100 | $50,440.50 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $45.92 | SELL | 1100 | $50,508.10 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $45.90 | SELL | 1100 | $50,486.10 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $45.92 | SELL | 1100 | $50,506.50 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $45.92 | SELL | 1100 | $50,508.10 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $45.93 | SELL | 1100 | $50,517.50 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $45.96 | SELL | 1100 | $50,550.70 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $45.90 | SELL | 1100 | $50,484.90 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $45.90 | SELL | 1100 | $50,484.50 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $46.04 | SELL | 1100 | $50,645.90 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $46.05 | SELL | 1100 | $50,659.80 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $46.06 | SELL | 1100 | $50,666.00 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $46.02 | SELL | 1100 | $50,624.60 | - | - | - | - | ||
| 2026-08-05 15:23:00 | $46.17 | SELL | 1100 | $50,782.80 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $46.00 | SELL | 1100 | $50,594.50 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $46.29 | SELL | 1100 | $50,919.00 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $46.31 | SELL | 1100 | $50,941.00 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $46.23 | SELL | 1100 | $50,853.10 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $46.19 | SELL | 1100 | $50,809.00 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $46.12 | SELL | 1100 | $50,735.90 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $46.07 | SELL | 1100 | $50,677.00 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $46.13 | SELL | 1100 | $50,737.50 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $46.13 | SELL | 1100 | $50,737.50 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $46.17 | SELL | 1100 | $50,787.00 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $46.03 | SELL | 1100 | $50,632.70 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $46.11 | SELL | 1100 | $50,719.40 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $46.13 | SELL | 1100 | $50,737.50 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $46.14 | SELL | 1100 | $50,754.00 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $45.96 | SELL | 1100 | $50,551.50 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $46.08 | SELL | 1100 | $50,682.50 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $46.02 | SELL | 1100 | $50,624.20 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $46.08 | SELL | 1100 | $50,682.50 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $45.89 | SELL | 1100 | $50,481.50 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $45.92 | SELL | 1100 | $50,514.80 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $45.88 | SELL | 1100 | $50,462.50 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $45.94 | SELL | 1100 | $50,528.50 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $45.97 | SELL | 1100 | $50,561.50 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $46.02 | SELL | 1100 | $50,624.80 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $46.15 | SELL | 1100 | $50,765.00 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $46.11 | SELL | 1100 | $50,715.50 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $46.00 | SELL | 1100 | $50,605.40 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $46.01 | SELL | 1100 | $50,606.70 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $45.92 | SELL | 1100 | $50,509.80 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $45.95 | SELL | 1100 | $50,539.50 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $46.00 | SELL | 1100 | $50,596.70 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $46.00 | SELL | 1100 | $50,595.10 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $45.96 | SELL | 1100 | $50,554.50 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $45.97 | SELL | 1100 | $50,565.90 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $45.98 | SELL | 1100 | $50,574.30 | - | - | - | - | ||
| 2026-08-05 14:32:00 | $45.90 | SELL | 1100 | $50,490.00 | - | - | - | - | ||
| 2026-08-05 14:31:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $46.05 | SELL | 1100 | $50,649.50 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $46.01 | SELL | 1100 | $50,612.40 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-08-05 14:26:00 | $46.02 | SELL | 1100 | $50,618.30 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $45.92 | SELL | 1100 | $50,512.00 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $46.11 | SELL | 1100 | $50,715.50 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $46.06 | SELL | 1100 | $50,666.00 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $46.18 | SELL | 1100 | $50,798.00 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $46.09 | SELL | 1100 | $50,695.60 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $46.11 | SELL | 1100 | $50,715.50 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $46.13 | SELL | 1100 | $50,737.50 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $46.14 | SELL | 1100 | $50,748.50 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $46.23 | SELL | 1100 | $50,847.50 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $46.03 | SELL | 1100 | $50,633.00 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $45.91 | SELL | 1100 | $50,495.90 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $45.87 | SELL | 1100 | $50,451.50 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $45.90 | SELL | 1100 | $50,491.80 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $46.01 | SELL | 1100 | $50,605.50 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $45.96 | SELL | 1100 | $50,554.00 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $45.98 | SELL | 1100 | $50,574.30 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $45.97 | SELL | 1100 | $50,567.00 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $46.02 | SELL | 1100 | $50,624.10 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $45.98 | SELL | 1100 | $50,578.00 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $46.02 | SELL | 1100 | $50,622.00 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $45.97 | SELL | 1100 | $50,570.20 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $45.98 | SELL | 1100 | $50,572.90 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $45.92 | SELL | 1100 | $50,510.20 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $46.03 | SELL | 1100 | $50,630.60 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $46.02 | SELL | 1100 | $50,616.50 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $46.06 | SELL | 1100 | $50,662.70 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $46.05 | SELL | 1100 | $50,649.70 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $46.02 | SELL | 1100 | $50,619.60 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $46.03 | SELL | 1100 | $50,627.50 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $45.98 | SELL | 1100 | $50,575.70 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $46.05 | SELL | 1100 | $50,658.60 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $46.07 | SELL | 1100 | $50,681.90 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $46.06 | SELL | 1100 | $50,667.50 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $46.08 | SELL | 1100 | $50,688.00 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $46.02 | SELL | 1100 | $50,626.20 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $46.07 | SELL | 1100 | $50,672.40 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $46.03 | SELL | 1100 | $50,635.90 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $46.08 | SELL | 1100 | $50,682.90 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $46.12 | SELL | 1100 | $50,732.00 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $46.03 | SELL | 1100 | $50,629.50 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $45.92 | SELL | 1100 | $50,511.40 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $45.95 | SELL | 1100 | $50,547.40 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $45.94 | SELL | 1100 | $50,529.60 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $45.96 | SELL | 1100 | $50,556.70 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $45.88 | SELL | 1100 | $50,463.90 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-08-05 13:19:00 | $45.97 | SELL | 1100 | $50,568.20 | - | - | - | - | ||
| 2026-08-05 13:18:00 | $46.00 | SELL | 1100 | $50,595.50 | - | - | - | - | ||
| 2026-08-05 13:17:00 | $45.97 | SELL | 1100 | $50,570.50 | - | - | - | - | ||
| 2026-08-05 13:16:00 | $45.95 | SELL | 1100 | $50,544.90 | - | - | - | - | ||
| 2026-08-05 13:15:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-08-05 13:14:00 | $45.95 | SELL | 1100 | $50,547.80 | - | - | - | - | ||
| 2026-08-05 13:13:00 | $45.97 | SELL | 1100 | $50,567.80 | - | - | - | - | ||
| 2026-08-05 13:12:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $45.91 | SELL | 1100 | $50,501.00 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $45.90 | SELL | 1100 | $50,489.00 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $45.84 | SELL | 1100 | $50,422.10 | - | - | - | - | ||
| 2026-08-05 13:08:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-08-05 13:07:00 | $45.80 | SELL | 1100 | $50,375.60 | - | - | - | - | ||
| 2026-08-05 13:06:00 | $45.81 | SELL | 1100 | $50,389.20 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $45.80 | SELL | 1100 | $50,377.90 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $45.79 | SELL | 1100 | $50,368.30 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $45.79 | SELL | 1100 | $50,372.40 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $45.79 | SELL | 1100 | $50,372.20 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $45.80 | SELL | 1100 | $50,376.30 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $45.89 | SELL | 1100 | $50,478.10 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $45.82 | SELL | 1100 | $50,396.50 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $45.79 | SELL | 1100 | $50,369.20 | - | - | - | - | ||
| 2026-08-05 11:50:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-08-05 11:48:00 | $45.81 | SELL | 1100 | $50,391.00 | - | - | - | - | ||
| 2026-08-05 11:40:00 | $46.04 | SELL | 1100 | $50,638.50 | - | - | - | - | ||
| 2026-08-05 11:39:00 | $46.04 | SELL | 1100 | $50,644.00 | - | - | - | - | ||
| 2026-08-05 11:38:00 | $46.05 | SELL | 1100 | $50,655.00 | - | - | - | - | ||
| 2026-08-05 11:37:00 | $46.05 | SELL | 1100 | $50,649.50 | - | - | - | - | ||
| 2026-08-05 11:36:00 | $46.01 | SELL | 1100 | $50,611.00 | - | - | - | - | ||
| 2026-08-05 11:35:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-08-05 11:34:00 | $46.25 | SELL | 1100 | $50,875.00 | - | - | - | - | ||
| 2026-08-05 11:33:00 | $46.27 | SELL | 1100 | $50,897.00 | - | - | - | - | ||
| 2026-08-05 11:32:00 | $46.33 | SELL | 1100 | $50,963.00 | - | - | - | - | ||
| 2026-08-05 11:31:00 | $46.10 | SELL | 1100 | $50,710.00 | - | - | - | - | ||
| 2026-08-05 11:30:00 | $45.96 | SELL | 1100 | $50,556.00 | - | - | - | - | ||
| 2026-08-05 11:29:00 | $45.89 | SELL | 1100 | $50,479.00 | - | - | - | - | ||
| 2026-08-05 11:28:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-08-05 11:27:00 | $45.89 | SELL | 1100 | $50,473.50 | - | - | - | - | ||
| 2026-08-05 11:26:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-08-05 11:25:00 | $45.84 | SELL | 1100 | $50,424.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $45.94 | SELL | 1100 | $50,534.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $46.00 | SELL | 1100 | $50,600.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $46.07 | SELL | 1100 | $50,677.00 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $45.78 | SELL | 1100 | $50,358.00 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $45.85 | SELL | 1100 | $50,435.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $45.99 | SELL | 1100 | $50,589.00 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $46.14 | SELL | 1100 | $50,748.50 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $46.28 | SELL | 1100 | $50,908.00 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $46.26 | SELL | 1100 | $50,886.00 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $46.13 | SELL | 1100 | $50,743.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $45.87 | SELL | 1100 | $50,457.00 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $45.93 | SELL | 1100 | $50,523.00 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $45.95 | SELL | 1100 | $50,545.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $46.08 | SELL | 1100 | $50,686.60 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $46.03 | SELL | 1100 | $50,638.20 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $46.42 | SELL | 1100 | $51,062.00 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $46.47 | SELL | 1100 | $51,117.00 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $45.88 | SELL | 1100 | $50,468.00 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $46.21 | SELL | 1130 | $52,217.30 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $46.20 | SELL | 1130 | $52,206.00 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $46.22 | SELL | 1130 | $52,222.90 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $46.21 | SELL | 1130 | $52,217.30 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $46.22 | SELL | 1130 | $52,222.90 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $46.32 | SELL | 1130 | $52,341.60 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $46.37 | SELL | 1130 | $52,398.10 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $46.32 | SELL | 1130 | $52,341.60 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $46.33 | SELL | 1130 | $52,347.20 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $46.37 | SELL | 1130 | $52,392.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $46.44 | SELL | 1130 | $52,477.20 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $46.34 | SELL | 1130 | $52,364.20 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $46.30 | SELL | 1130 | $52,319.00 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $46.22 | SELL | 1130 | $52,228.60 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $46.31 | SELL | 1130 | $52,324.60 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $46.25 | SELL | 1130 | $52,262.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $46.19 | SELL | 1130 | $52,197.30 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $46.30 | SELL | 1130 | $52,319.00 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $46.13 | SELL | 1130 | $52,122.80 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $46.09 | SELL | 1130 | $52,079.40 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $46.13 | SELL | 1130 | $52,126.90 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $46.04 | SELL | 1130 | $52,024.50 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $46.19 | SELL | 1130 | $52,194.70 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $46.16 | SELL | 1130 | $52,161.40 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $46.03 | SELL | 1130 | $52,011.90 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $46.18 | SELL | 1130 | $52,188.90 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $46.17 | SELL | 1130 | $52,172.10 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $46.01 | SELL | 1130 | $51,991.30 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $45.90 | SELL | 1130 | $51,865.50 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $45.91 | SELL | 1130 | $51,881.50 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $45.95 | SELL | 1130 | $51,923.50 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $45.92 | SELL | 1130 | $51,889.60 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $45.92 | SELL | 1130 | $51,889.60 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $45.93 | SELL | 1130 | $51,898.00 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $45.89 | SELL | 1130 | $51,859.10 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $46.02 | SELL | 1130 | $52,002.70 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $46.02 | SELL | 1130 | $51,996.90 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $46.00 | SELL | 1130 | $51,977.90 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $45.95 | SELL | 1130 | $51,917.90 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $45.81 | SELL | 1130 | $51,762.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $45.81 | SELL | 1130 | $51,763.00 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $45.83 | SELL | 1130 | $51,787.90 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $45.83 | SELL | 1130 | $51,787.90 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $45.79 | SELL | 1130 | $51,741.30 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $45.78 | SELL | 1130 | $51,731.40 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $45.80 | SELL | 1130 | $51,757.70 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $45.76 | SELL | 1130 | $51,709.10 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $45.87 | SELL | 1130 | $51,833.10 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $45.57 | SELL | 1130 | $51,488.70 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $45.66 | SELL | 1130 | $51,590.10 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $45.53 | SELL | 1130 | $51,448.90 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $45.44 | SELL | 1130 | $51,347.20 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $45.63 | SELL | 1130 | $51,561.90 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $45.60 | SELL | 1130 | $51,528.00 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $45.64 | SELL | 1130 | $51,567.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $45.64 | SELL | 1130 | $51,573.20 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $45.63 | SELL | 1130 | $51,561.90 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $45.57 | SELL | 1130 | $51,491.90 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $45.62 | SELL | 1130 | $51,550.60 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $45.61 | SELL | 1130 | $51,533.60 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $45.65 | SELL | 1130 | $51,586.20 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $45.65 | SELL | 1130 | $51,584.50 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $45.65 | SELL | 1130 | $51,584.50 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $45.71 | SELL | 1130 | $51,656.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $45.66 | SELL | 1130 | $51,595.80 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $45.70 | SELL | 1130 | $51,645.60 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $45.73 | SELL | 1130 | $51,669.80 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $45.77 | SELL | 1130 | $51,714.40 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $45.74 | SELL | 1130 | $51,691.30 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $45.78 | SELL | 1130 | $51,725.80 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $45.68 | SELL | 1130 | $51,612.80 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $45.65 | SELL | 1130 | $51,589.60 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $45.66 | SELL | 1130 | $51,594.00 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $45.68 | SELL | 1130 | $51,618.40 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $45.60 | SELL | 1130 | $51,528.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $45.63 | SELL | 1130 | $51,556.20 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $45.63 | SELL | 1130 | $51,556.20 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $45.65 | SELL | 1130 | $51,588.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $45.63 | SELL | 1130 | $51,561.00 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $45.67 | SELL | 1130 | $51,606.60 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $45.66 | SELL | 1130 | $51,595.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $45.69 | SELL | 1130 | $51,635.00 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $45.68 | SELL | 1130 | $51,613.50 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $45.70 | SELL | 1130 | $51,643.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $45.63 | SELL | 1130 | $51,561.90 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $45.74 | SELL | 1130 | $51,684.70 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $45.74 | SELL | 1130 | $51,681.40 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $45.69 | SELL | 1130 | $51,629.70 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $45.79 | SELL | 1130 | $51,742.70 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $45.73 | SELL | 1130 | $51,671.40 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $45.74 | SELL | 1130 | $51,686.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $45.77 | SELL | 1130 | $51,720.10 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $45.71 | SELL | 1130 | $51,652.30 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $45.72 | SELL | 1130 | $51,665.60 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $45.71 | SELL | 1130 | $51,652.30 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $45.72 | SELL | 1130 | $51,659.50 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $45.71 | SELL | 1130 | $51,652.30 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $45.71 | SELL | 1130 | $51,646.60 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $45.68 | SELL | 1130 | $51,618.40 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $45.65 | SELL | 1130 | $51,589.60 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $45.67 | SELL | 1130 | $51,601.40 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $45.62 | SELL | 1130 | $51,550.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $45.62 | SELL | 1130 | $51,550.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $45.59 | SELL | 1130 | $51,515.20 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $45.57 | SELL | 1130 | $51,488.40 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $45.53 | SELL | 1130 | $51,451.80 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $45.60 | SELL | 1130 | $51,527.10 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $45.62 | SELL | 1130 | $51,548.20 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $45.61 | SELL | 1130 | $51,537.10 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $45.61 | SELL | 1130 | $51,537.70 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $45.65 | SELL | 1130 | $51,584.50 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $45.65 | SELL | 1130 | $51,587.30 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $45.68 | SELL | 1130 | $51,618.40 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $45.68 | SELL | 1130 | $51,618.40 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $45.62 | SELL | 1130 | $51,544.90 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $45.59 | SELL | 1130 | $51,514.70 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $45.55 | SELL | 1130 | $51,471.50 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $45.52 | SELL | 1130 | $51,440.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $45.52 | SELL | 1130 | $51,431.90 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $45.51 | SELL | 1130 | $51,426.30 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $45.57 | SELL | 1130 | $51,499.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $45.61 | SELL | 1130 | $51,533.60 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $45.58 | SELL | 1130 | $51,505.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $45.57 | SELL | 1130 | $51,489.20 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $45.61 | SELL | 1130 | $51,539.30 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $45.58 | SELL | 1130 | $51,499.80 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $45.57 | SELL | 1130 | $51,499.20 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $45.56 | SELL | 1130 | $51,477.10 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $45.59 | SELL | 1130 | $51,511.70 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $45.59 | SELL | 1130 | $51,515.30 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $45.64 | SELL | 1130 | $51,573.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $45.60 | SELL | 1130 | $51,527.20 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $45.65 | SELL | 1130 | $51,584.50 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $45.62 | SELL | 1130 | $51,554.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $45.45 | SELL | 1130 | $51,358.50 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $45.51 | SELL | 1130 | $51,426.30 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $45.62 | SELL | 1130 | $51,555.70 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $45.61 | SELL | 1130 | $51,540.50 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $45.64 | SELL | 1130 | $51,567.60 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $45.71 | SELL | 1130 | $51,652.30 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $45.75 | SELL | 1130 | $51,697.50 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $45.64 | SELL | 1130 | $51,573.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $45.70 | SELL | 1130 | $51,641.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $45.55 | SELL | 1130 | $51,468.70 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $45.72 | SELL | 1130 | $51,663.60 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $45.67 | SELL | 1130 | $51,607.10 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $45.48 | SELL | 1130 | $51,392.40 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $45.48 | SELL | 1130 | $51,397.40 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $45.59 | SELL | 1130 | $51,511.10 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $45.60 | SELL | 1130 | $51,527.70 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $45.53 | SELL | 1130 | $51,448.90 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $45.58 | SELL | 1130 | $51,505.40 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $45.65 | SELL | 1130 | $51,584.50 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $45.64 | SELL | 1130 | $51,573.20 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $45.62 | SELL | 1130 | $51,554.00 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $45.61 | SELL | 1130 | $51,533.60 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $45.60 | SELL | 1130 | $51,527.20 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $45.50 | SELL | 1130 | $51,412.40 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $45.60 | SELL | 1130 | $51,522.40 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $45.56 | SELL | 1130 | $51,482.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $45.46 | SELL | 1130 | $51,372.50 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $45.48 | SELL | 1130 | $51,392.30 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $45.49 | SELL | 1130 | $51,403.70 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $45.49 | SELL | 1130 | $51,403.70 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $45.49 | SELL | 1130 | $51,403.70 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $45.51 | SELL | 1130 | $51,426.30 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $45.48 | SELL | 1130 | $51,392.90 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $45.46 | SELL | 1130 | $51,369.80 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $45.46 | SELL | 1130 | $51,369.80 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $45.46 | SELL | 1130 | $51,369.80 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $45.59 | SELL | 1130 | $51,516.70 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $45.50 | SELL | 1130 | $51,413.40 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $45.50 | SELL | 1130 | $51,415.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $45.53 | SELL | 1130 | $51,443.20 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $45.51 | SELL | 1130 | $51,422.60 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $45.48 | SELL | 1130 | $51,397.90 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $45.55 | SELL | 1130 | $51,467.00 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $45.50 | SELL | 1130 | $51,409.40 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $45.50 | SELL | 1130 | $51,415.00 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $45.41 | SELL | 1130 | $51,313.30 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $45.42 | SELL | 1130 | $51,324.60 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $45.41 | SELL | 1130 | $51,313.30 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $45.41 | SELL | 1130 | $51,316.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $45.41 | SELL | 1130 | $51,313.30 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $45.42 | SELL | 1130 | $51,318.90 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $45.42 | SELL | 1130 | $51,318.90 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $45.44 | SELL | 1130 | $51,347.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $45.37 | SELL | 1130 | $51,262.40 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $45.44 | SELL | 1130 | $51,347.20 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $45.32 | SELL | 1130 | $51,213.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $45.33 | SELL | 1130 | $51,218.50 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $45.42 | SELL | 1130 | $51,318.90 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $45.31 | SELL | 1130 | $51,203.60 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $45.21 | SELL | 1130 | $51,081.60 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $45.24 | SELL | 1130 | $51,126.50 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $45.21 | SELL | 1130 | $51,081.60 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $45.31 | SELL | 1130 | $51,200.40 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $45.29 | SELL | 1130 | $51,172.10 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $45.30 | SELL | 1130 | $51,194.50 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $45.34 | SELL | 1130 | $51,238.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $45.30 | SELL | 1130 | $51,183.40 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $45.35 | SELL | 1130 | $51,250.70 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $45.31 | SELL | 1130 | $51,200.30 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $45.43 | SELL | 1130 | $51,335.90 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $45.45 | SELL | 1130 | $51,358.50 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $45.46 | SELL | 1130 | $51,369.80 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $45.38 | SELL | 1130 | $51,281.90 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $45.38 | SELL | 1130 | $51,277.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $45.43 | SELL | 1130 | $51,335.90 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $45.38 | SELL | 1130 | $51,273.80 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $45.28 | SELL | 1130 | $51,169.20 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $45.46 | SELL | 1130 | $51,369.80 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $45.25 | SELL | 1130 | $51,136.60 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $45.32 | SELL | 1130 | $51,207.40 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $45.31 | SELL | 1130 | $51,196.60 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $45.25 | SELL | 1130 | $51,126.90 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $45.22 | SELL | 1130 | $51,092.90 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $45.35 | SELL | 1130 | $51,239.90 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $45.35 | SELL | 1130 | $51,239.90 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $45.42 | SELL | 1130 | $51,322.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $45.36 | SELL | 1130 | $51,254.10 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $45.35 | SELL | 1130 | $51,250.70 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $45.46 | SELL | 1130 | $51,364.30 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $45.48 | SELL | 1130 | $51,396.60 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $45.48 | SELL | 1130 | $51,392.40 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $45.41 | SELL | 1130 | $51,313.30 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $45.46 | SELL | 1130 | $51,372.10 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $45.43 | SELL | 1130 | $51,335.90 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $45.68 | SELL | 1130 | $51,612.80 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $45.68 | SELL | 1130 | $51,618.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $45.68 | SELL | 1130 | $51,618.40 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $45.71 | SELL | 1130 | $51,655.50 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $45.60 | SELL | 1130 | $51,528.00 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $45.80 | SELL | 1130 | $51,754.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $45.74 | SELL | 1130 | $51,681.30 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $45.74 | SELL | 1130 | $51,686.20 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $45.73 | SELL | 1130 | $51,679.20 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $45.74 | SELL | 1130 | $51,686.20 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $45.75 | SELL | 1130 | $51,697.50 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $45.77 | SELL | 1130 | $51,720.10 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $45.74 | SELL | 1130 | $51,686.20 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $45.63 | SELL | 1130 | $51,561.90 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $45.54 | SELL | 1130 | $51,460.20 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $45.57 | SELL | 1130 | $51,494.10 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $45.47 | SELL | 1130 | $51,381.10 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $45.54 | SELL | 1130 | $51,460.20 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $45.56 | SELL | 1130 | $51,477.10 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $45.56 | SELL | 1130 | $51,477.90 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $45.56 | SELL | 1130 | $51,484.30 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $45.58 | SELL | 1130 | $51,505.40 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $45.59 | SELL | 1130 | $51,516.70 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $45.35 | SELL | 1130 | $51,245.50 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $45.27 | SELL | 1130 | $51,155.10 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $45.55 | SELL | 1130 | $51,471.50 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $45.37 | SELL | 1130 | $51,268.10 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $45.40 | SELL | 1130 | $51,302.00 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $45.42 | SELL | 1130 | $51,324.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $45.53 | SELL | 1130 | $51,448.90 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $45.57 | SELL | 1130 | $51,494.10 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $45.58 | SELL | 1130 | $51,505.40 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $45.70 | SELL | 1130 | $51,641.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $45.83 | SELL | 1130 | $51,787.90 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $45.86 | SELL | 1130 | $51,821.80 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $45.87 | SELL | 1130 | $51,833.10 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $45.83 | SELL | 1130 | $51,787.90 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $45.82 | SELL | 1130 | $51,776.60 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $45.74 | SELL | 1130 | $51,686.20 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $45.66 | SELL | 1130 | $51,595.80 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $45.71 | SELL | 1130 | $51,652.30 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $45.63 | SELL | 1130 | $51,561.90 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $45.59 | SELL | 1130 | $51,516.70 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $45.65 | SELL | 1130 | $51,584.50 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $45.37 | SELL | 1130 | $51,269.70 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $45.45 | SELL | 1130 | $51,353.50 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $45.52 | SELL | 1130 | $51,437.60 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $45.54 | SELL | 1130 | $51,460.20 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $45.03 | SELL | 1130 | $50,883.90 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $45.31 | SELL | 1130 | $51,200.30 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $45.09 | SELL | 1130 | $50,954.00 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $45.30 | SELL | 1130 | $51,189.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $45.04 | SELL | 1130 | $50,895.20 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $45.00 | SELL | 1130 | $50,850.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $45.13 | SELL | 1130 | $50,996.90 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $45.34 | SELL | 1130 | $51,234.20 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $45.50 | SELL | 1130 | $51,415.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $45.47 | SELL | 1130 | $51,381.10 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $45.29 | SELL | 1130 | $51,177.70 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $45.43 | SELL | 1130 | $51,335.90 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $45.44 | SELL | 1130 | $51,347.20 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $45.60 | SELL | 1130 | $51,528.00 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $45.69 | SELL | 1130 | $51,629.70 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $45.53 | SELL | 1130 | $51,448.90 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $45.54 | SELL | 1130 | $51,460.20 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $45.51 | SELL | 1130 | $51,426.30 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $45.36 | SELL | 1130 | $51,256.80 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $45.37 | SELL | 1130 | $51,268.10 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $45.42 | SELL | 1130 | $51,324.60 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $45.32 | SELL | 1130 | $51,215.20 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $45.42 | SELL | 1130 | $51,324.60 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $45.32 | SELL | 1130 | $51,205.90 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $45.39 | SELL | 1130 | $51,290.70 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $45.35 | SELL | 1130 | $51,245.50 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $44.96 | SELL | 1130 | $50,804.80 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $45.16 | SELL | 1130 | $51,030.80 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $45.13 | SELL | 1130 | $50,992.40 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $45.23 | SELL | 1130 | $51,109.90 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $44.99 | SELL | 1130 | $50,838.70 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $44.90 | SELL | 1130 | $50,737.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $45.11 | SELL | 1130 | $50,974.30 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $45.18 | SELL | 1130 | $51,053.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $45.27 | SELL | 1130 | $51,155.10 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $45.37 | SELL | 1130 | $51,268.10 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $45.43 | SELL | 1130 | $51,335.90 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $45.37 | SELL | 1130 | $51,268.10 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $45.49 | SELL | 1130 | $51,403.70 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $45.07 | SELL | 1130 | $50,929.10 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $45.09 | SELL | 1130 | $50,951.70 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $45.24 | SELL | 1130 | $51,121.20 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $45.15 | SELL | 1130 | $51,019.50 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $45.29 | SELL | 1130 | $51,177.70 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $45.35 | SELL | 1130 | $51,245.50 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $45.12 | SELL | 1130 | $50,985.60 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $45.17 | SELL | 1130 | $51,042.10 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $45.44 | SELL | 1130 | $51,347.20 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $45.22 | SELL | 1130 | $51,098.60 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $45.33 | SELL | 1130 | $51,222.90 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $45.32 | SELL | 1130 | $51,211.60 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $45.21 | SELL | 1130 | $51,087.30 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $45.38 | SELL | 1130 | $51,279.40 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $45.47 | SELL | 1130 | $51,381.10 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $45.27 | SELL | 1130 | $51,155.10 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $45.20 | SELL | 1130 | $51,076.00 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $45.44 | SELL | 1130 | $51,347.20 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $45.30 | SELL | 1130 | $51,189.00 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $45.26 | SELL | 1130 | $51,143.80 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $45.19 | SELL | 1130 | $51,064.70 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $44.60 | SELL | 1130 | $50,398.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $44.90 | SELL | 1130 | $50,737.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $44.74 | SELL | 1130 | $50,556.20 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $44.56 | SELL | 1130 | $50,352.80 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $44.25 | SELL | 1130 | $50,002.50 | - | - | - | - | ||
| 2026-07-30 09:30:00 | $37.06 | BUY | 1350 | $50,031.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,706.50 | 19.4% | 5 |
| 2026-07-29 15:59:00 | $36.94 | BUY | 1300 | $48,015.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,509.50 | 19.81% | 6 |
| 2026-07-29 15:58:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,594.00 | 20.02% | 6 |
| 2026-07-29 15:57:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,360.00 | 19.43% | 6 |
| 2026-07-29 15:56:00 | $36.75 | BUY | 1300 | $47,768.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,756.50 | 20.42% | 6 |
| 2026-07-29 15:55:00 | $36.86 | BUY | 1300 | $47,918.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,607.00 | 20.05% | 6 |
| 2026-07-29 15:54:00 | $36.89 | BUY | 1300 | $47,950.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,574.50 | 19.97% | 6 |
| 2026-07-29 15:53:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,568.00 | 19.95% | 6 |
| 2026-07-29 15:52:00 | $36.96 | BUY | 1300 | $48,041.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,483.50 | 19.74% | 6 |
| 2026-07-29 15:51:00 | $36.95 | BUY | 1300 | $48,028.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,496.50 | 19.77% | 6 |
| 2026-07-29 15:50:00 | $37.08 | BUY | 1300 | $48,204.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,321.00 | 19.34% | 6 |
| 2026-07-29 15:49:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,516.00 | 19.82% | 6 |
| 2026-07-29 15:48:00 | $36.92 | BUY | 1300 | $47,989.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,535.50 | 19.87% | 6 |
| 2026-07-29 15:47:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,516.00 | 19.82% | 6 |
| 2026-07-29 15:46:00 | $36.93 | BUY | 1300 | $48,002.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,522.50 | 19.84% | 6 |
| 2026-07-29 15:45:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,308.00 | 19.3% | 6 |
| 2026-07-29 15:44:00 | $37.11 | BUY | 1300 | $48,243.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,282.00 | 19.24% | 6 |
| 2026-07-29 15:43:00 | $37.11 | BUY | 1300 | $48,243.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,282.00 | 19.24% | 6 |
| 2026-07-29 15:42:00 | $37.24 | BUY | 1300 | $48,405.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,119.50 | 18.84% | 6 |
| 2026-07-29 15:41:00 | $37.25 | BUY | 1300 | $48,418.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,106.50 | 18.81% | 6 |
| 2026-07-29 15:40:00 | $37.24 | BUY | 1300 | $48,405.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,119.50 | 18.84% | 6 |
| 2026-07-29 15:39:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,165.00 | 18.95% | 6 |
| 2026-07-29 15:38:00 | $37.23 | BUY | 1300 | $48,399.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,126.00 | 18.86% | 6 |
| 2026-07-29 15:37:00 | $37.26 | BUY | 1300 | $48,438.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,087.00 | 18.76% | 6 |
| 2026-07-29 15:36:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,308.00 | 19.3% | 6 |
| 2026-07-29 13:52:00 | $37.32 | BUY | 1300 | $48,516.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,009.00 | 18.57% | 6 |
| 2026-07-29 13:51:00 | $37.31 | BUY | 1300 | $48,503.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,022.00 | 18.6% | 6 |
| 2026-07-29 13:50:00 | $37.36 | BUY | 1300 | $48,568.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,957.00 | 18.44% | 6 |
| 2026-07-29 13:49:00 | $37.19 | BUY | 1300 | $48,347.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,178.00 | 18.98% | 6 |
| 2026-07-29 13:48:00 | $37.07 | BUY | 1300 | $48,191.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,334.00 | 19.37% | 6 |
| 2026-07-29 13:47:00 | $37.12 | BUY | 1300 | $48,256.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,269.00 | 19.21% | 6 |
| 2026-07-29 13:46:00 | $36.97 | BUY | 1300 | $48,061.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,464.00 | 19.69% | 6 |
| 2026-07-29 13:45:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,347.00 | 19.4% | 6 |
| 2026-07-29 13:44:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,204.00 | 19.05% | 6 |
| 2026-07-29 13:43:00 | $37.12 | BUY | 1300 | $48,256.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,269.00 | 19.21% | 6 |
| 2026-07-29 13:42:00 | $37.13 | BUY | 1300 | $48,269.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,256.00 | 19.18% | 6 |
| 2026-07-29 13:41:00 | $37.24 | BUY | 1300 | $48,412.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,113.00 | 18.82% | 6 |
| 2026-07-29 13:40:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,451.00 | 19.66% | 6 |
| 2026-07-29 13:39:00 | $37.00 | BUY | 1300 | $48,100.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,425.00 | 19.59% | 6 |
| 2026-07-29 13:38:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,386.00 | 19.5% | 6 |
| 2026-07-29 13:37:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,386.00 | 19.5% | 6 |
| 2026-07-29 13:36:00 | $36.99 | BUY | 1300 | $48,087.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,438.00 | 19.63% | 6 |
| 2026-07-29 13:35:00 | $36.99 | BUY | 1300 | $48,087.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,438.00 | 19.63% | 6 |
| 2026-07-29 13:34:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,347.00 | 19.4% | 6 |
| 2026-07-29 13:33:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,308.00 | 19.3% | 6 |
| 2026-07-29 13:32:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,503.00 | 19.79% | 6 |
| 2026-07-29 13:31:00 | $36.95 | BUY | 1300 | $48,035.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,490.00 | 19.76% | 6 |
| 2026-07-29 13:30:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,386.00 | 19.5% | 6 |
| 2026-07-29 13:29:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,360.00 | 19.43% | 6 |
| 2026-07-29 13:28:00 | $37.35 | BUY | 1300 | $48,555.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,970.00 | 18.47% | 6 |
| 2026-07-29 13:27:00 | $37.35 | BUY | 1300 | $48,555.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,970.00 | 18.47% | 6 |
| 2026-07-29 13:26:00 | $37.00 | BUY | 1300 | $48,100.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,425.00 | 19.59% | 6 |
| 2026-07-29 13:25:00 | $37.30 | BUY | 1300 | $48,483.50 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,041.50 | 18.65% | 6 |
| 2026-07-29 13:24:00 | $37.29 | BUY | 1300 | $48,477.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,048.00 | 18.66% | 6 |
| 2026-07-29 12:59:00 | $37.35 | BUY | 1300 | $48,555.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,970.00 | 18.47% | 6 |
| 2026-07-29 12:58:00 | $37.30 | BUY | 1300 | $48,490.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,035.00 | 18.63% | 6 |
| 2026-07-29 12:56:00 | $37.12 | BUY | 1300 | $48,256.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,269.00 | 19.21% | 6 |
| 2026-07-29 12:55:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,451.00 | 19.66% | 6 |
| 2026-07-29 12:54:00 | $36.92 | BUY | 1300 | $47,996.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,529.00 | 19.85% | 6 |
| 2026-07-29 12:53:00 | $36.89 | BUY | 1300 | $47,957.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,568.00 | 19.95% | 6 |
| 2026-07-29 12:52:00 | $36.99 | BUY | 1300 | $48,087.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,438.00 | 19.63% | 6 |
| 2026-07-29 12:51:00 | $37.00 | BUY | 1300 | $48,100.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,425.00 | 19.59% | 6 |
| 2026-07-29 12:50:00 | $37.14 | BUY | 1300 | $48,282.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,243.00 | 19.14% | 6 |
| 2026-07-29 12:49:00 | $37.14 | BUY | 1300 | $48,282.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,243.00 | 19.14% | 6 |
| 2026-07-29 12:48:00 | $37.28 | BUY | 1300 | $48,464.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,061.00 | 18.7% | 6 |
| 2026-07-29 12:47:00 | $37.28 | BUY | 1300 | $48,464.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,061.00 | 18.7% | 6 |
| 2026-07-29 12:46:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,204.00 | 19.05% | 6 |
| 2026-07-29 12:45:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,308.00 | 19.3% | 6 |
| 2026-07-29 12:44:00 | $37.25 | BUY | 1300 | $48,425.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,100.00 | 18.79% | 6 |
| 2026-07-29 12:43:00 | $37.33 | BUY | 1300 | $48,529.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,996.00 | 18.54% | 6 |
| 2026-07-29 12:42:00 | $37.32 | BUY | 1300 | $48,516.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,009.00 | 18.57% | 6 |
| 2026-07-29 12:41:00 | $37.24 | BUY | 1300 | $48,412.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,113.00 | 18.82% | 6 |
| 2026-07-29 12:40:00 | $37.10 | BUY | 1300 | $48,230.60 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,294.35 | 19.27% | 6 |
| 2026-07-29 12:39:00 | $37.13 | BUY | 1300 | $48,269.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,256.00 | 19.18% | 6 |
| 2026-07-29 12:38:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,386.00 | 19.5% | 6 |
| 2026-07-29 12:37:00 | $37.05 | BUY | 1300 | $48,165.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,360.00 | 19.43% | 6 |
| 2026-07-29 12:36:00 | $36.93 | BUY | 1300 | $48,009.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,516.00 | 19.82% | 6 |
| 2026-07-29 12:35:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,451.00 | 19.66% | 6 |
| 2026-07-29 12:34:00 | $37.01 | BUY | 1300 | $48,113.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,412.00 | 19.56% | 6 |
| 2026-07-29 12:33:00 | $37.14 | BUY | 1300 | $48,282.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,243.00 | 19.14% | 6 |
| 2026-07-29 12:32:00 | $37.17 | BUY | 1300 | $48,321.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,204.00 | 19.05% | 6 |
| 2026-07-29 12:31:00 | $37.31 | BUY | 1300 | $48,503.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,022.00 | 18.6% | 6 |
| 2026-07-29 12:30:00 | $37.18 | BUY | 1300 | $48,334.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,191.00 | 19.02% | 6 |
| 2026-07-29 12:29:00 | $36.83 | BUY | 1300 | $47,879.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,646.00 | 20.15% | 6 |
| 2026-07-29 12:28:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,594.00 | 20.02% | 6 |
| 2026-07-29 12:27:00 | $37.07 | BUY | 1300 | $48,191.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,334.00 | 19.37% | 6 |
| 2026-07-29 12:26:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,308.00 | 19.3% | 6 |
| 2026-07-29 12:25:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,308.00 | 19.3% | 6 |
| 2026-07-29 12:24:00 | $37.13 | BUY | 1300 | $48,269.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,256.00 | 19.18% | 6 |
| 2026-07-29 12:23:00 | $37.08 | BUY | 1300 | $48,204.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,321.00 | 19.34% | 6 |
| 2026-07-29 12:22:00 | $37.08 | BUY | 1300 | $48,204.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,321.00 | 19.34% | 6 |
| 2026-07-29 12:21:00 | $37.09 | BUY | 1300 | $48,217.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,308.00 | 19.3% | 6 |
| 2026-07-29 12:20:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,165.00 | 18.95% | 6 |
| 2026-07-29 12:19:00 | $37.08 | BUY | 1300 | $48,204.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,321.00 | 19.34% | 6 |
| 2026-07-29 12:18:00 | $37.14 | BUY | 1300 | $48,282.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,243.00 | 19.14% | 6 |
| 2026-07-29 12:17:00 | $37.19 | BUY | 1300 | $48,347.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,178.00 | 18.98% | 6 |
| 2026-07-29 12:16:00 | $37.28 | BUY | 1300 | $48,464.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,061.00 | 18.7% | 6 |
| 2026-07-29 12:14:00 | $37.37 | BUY | 1300 | $48,581.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,944.00 | 18.41% | 6 |
| 2026-07-29 12:02:00 | $37.35 | BUY | 1300 | $48,555.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,970.00 | 18.47% | 6 |
| 2026-07-29 12:01:00 | $37.08 | BUY | 1300 | $48,204.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,321.00 | 19.34% | 6 |
| 2026-07-29 12:00:00 | $37.39 | BUY | 1300 | $48,607.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,918.00 | 18.35% | 6 |
| 2026-07-29 11:56:00 | $37.25 | BUY | 1300 | $48,425.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,100.00 | 18.79% | 6 |
| 2026-07-29 11:55:00 | $37.24 | BUY | 1300 | $48,412.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,113.00 | 18.82% | 6 |
| 2026-07-29 11:54:00 | $37.35 | BUY | 1300 | $48,555.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,970.00 | 18.47% | 6 |
| 2026-07-29 11:53:00 | $37.34 | BUY | 1300 | $48,542.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,983.00 | 18.51% | 6 |
| 2026-07-29 11:52:00 | $37.29 | BUY | 1300 | $48,477.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,048.00 | 18.66% | 6 |
| 2026-07-29 11:51:00 | $37.21 | BUY | 1300 | $48,373.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,152.00 | 18.92% | 6 |
| 2026-07-29 11:50:00 | $37.29 | BUY | 1300 | $48,477.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,048.00 | 18.66% | 6 |
| 2026-07-29 11:49:00 | $37.37 | BUY | 1300 | $48,581.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,944.00 | 18.41% | 6 |
| 2026-07-29 11:48:00 | $37.25 | BUY | 1300 | $48,425.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,100.00 | 18.79% | 6 |
| 2026-07-29 11:47:00 | $37.10 | BUY | 1300 | $48,230.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,295.00 | 19.27% | 6 |
| 2026-07-29 11:46:00 | $37.16 | BUY | 1300 | $48,308.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,217.00 | 19.08% | 6 |
| 2026-07-29 11:45:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,386.00 | 19.5% | 6 |
| 2026-07-29 11:44:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,451.00 | 19.66% | 6 |
| 2026-07-29 11:43:00 | $36.92 | BUY | 1300 | $47,996.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,529.00 | 19.85% | 6 |
| 2026-07-29 11:42:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,594.00 | 20.02% | 6 |
| 2026-07-29 11:41:00 | $37.01 | BUY | 1300 | $48,113.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,412.00 | 19.56% | 6 |
| 2026-07-29 11:40:00 | $36.97 | BUY | 1300 | $48,061.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,464.00 | 19.69% | 6 |
| 2026-07-29 11:39:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,451.00 | 19.66% | 6 |
| 2026-07-29 11:38:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,347.00 | 19.4% | 6 |
| 2026-07-29 11:37:00 | $36.96 | BUY | 1300 | $48,048.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,477.00 | 19.72% | 6 |
| 2026-07-29 11:36:00 | $36.84 | BUY | 1300 | $47,892.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,633.00 | 20.11% | 6 |
| 2026-07-29 11:35:00 | $36.96 | BUY | 1300 | $48,048.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,477.00 | 19.72% | 6 |
| 2026-07-29 11:34:00 | $36.95 | BUY | 1300 | $48,035.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,490.00 | 19.76% | 6 |
| 2026-07-29 11:33:00 | $36.97 | BUY | 1300 | $48,061.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,464.00 | 19.69% | 6 |
| 2026-07-29 11:32:00 | $36.85 | BUY | 1300 | $47,905.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,620.00 | 20.08% | 6 |
| 2026-07-29 11:31:00 | $36.95 | BUY | 1300 | $48,035.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,490.00 | 19.76% | 6 |
| 2026-07-29 11:30:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,555.00 | 19.92% | 6 |
| 2026-07-29 11:29:00 | $37.01 | BUY | 1300 | $48,113.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,412.00 | 19.56% | 6 |
| 2026-07-29 11:28:00 | $37.21 | BUY | 1300 | $48,373.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,152.00 | 18.92% | 6 |
| 2026-07-29 11:27:00 | $37.12 | BUY | 1300 | $48,256.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,269.00 | 19.21% | 6 |
| 2026-07-29 10:43:00 | $37.19 | BUY | 1300 | $48,347.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,178.00 | 18.98% | 6 |
| 2026-07-29 10:42:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,451.00 | 19.66% | 6 |
| 2026-07-29 10:41:00 | $36.91 | BUY | 1300 | $47,983.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,542.00 | 19.89% | 6 |
| 2026-07-29 10:40:00 | $36.92 | BUY | 1300 | $47,996.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,529.00 | 19.85% | 6 |
| 2026-07-29 10:39:00 | $36.78 | BUY | 1300 | $47,814.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,711.00 | 20.31% | 6 |
| 2026-07-29 10:38:00 | $36.90 | BUY | 1300 | $47,970.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,555.00 | 19.92% | 6 |
| 2026-07-29 10:37:00 | $37.10 | BUY | 1300 | $48,230.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,295.00 | 19.27% | 6 |
| 2026-07-29 10:36:00 | $37.14 | BUY | 1300 | $48,282.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,243.00 | 19.14% | 6 |
| 2026-07-29 10:35:00 | $36.97 | BUY | 1300 | $48,061.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,464.00 | 19.69% | 6 |
| 2026-07-29 10:34:00 | $37.00 | BUY | 1300 | $48,100.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,425.00 | 19.59% | 6 |
| 2026-07-29 10:33:00 | $37.01 | BUY | 1300 | $48,113.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,412.00 | 19.56% | 6 |
| 2026-07-29 10:32:00 | $36.98 | BUY | 1300 | $48,074.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,451.00 | 19.66% | 6 |
| 2026-07-29 10:31:00 | $37.10 | BUY | 1300 | $48,230.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,295.00 | 19.27% | 6 |
| 2026-07-29 10:30:00 | $37.01 | BUY | 1300 | $48,113.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,412.00 | 19.56% | 6 |
| 2026-07-29 10:29:00 | $37.30 | BUY | 1300 | $48,490.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,035.00 | 18.63% | 6 |
| 2026-07-29 10:28:00 | $37.00 | BUY | 1300 | $48,100.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,425.00 | 19.59% | 6 |
| 2026-07-29 10:27:00 | $36.94 | BUY | 1300 | $48,022.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,503.00 | 19.79% | 6 |
| 2026-07-29 10:26:00 | $36.68 | BUY | 1300 | $47,684.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,841.00 | 20.64% | 6 |
| 2026-07-29 10:25:00 | $36.62 | BUY | 1300 | $47,606.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,919.00 | 20.84% | 6 |
| 2026-07-29 10:24:00 | $36.81 | BUY | 1300 | $47,853.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,672.00 | 20.21% | 6 |
| 2026-07-29 10:23:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,594.00 | 20.02% | 6 |
| 2026-07-29 10:22:00 | $36.73 | BUY | 1300 | $47,749.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,776.00 | 20.47% | 6 |
| 2026-07-29 10:21:00 | $36.82 | BUY | 1300 | $47,866.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,659.00 | 20.18% | 6 |
| 2026-07-29 10:20:00 | $37.30 | BUY | 1300 | $48,490.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,035.00 | 18.63% | 6 |
| 2026-07-29 10:19:00 | $37.28 | BUY | 1300 | $48,464.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,061.00 | 18.7% | 6 |
| 2026-07-29 10:18:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,347.00 | 19.4% | 6 |
| 2026-07-29 10:17:00 | $36.95 | BUY | 1300 | $48,035.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,490.00 | 19.76% | 6 |
| 2026-07-29 10:16:00 | $37.41 | BUY | 1300 | $48,633.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,892.00 | 18.28% | 6 |
| 2026-07-29 10:15:00 | $37.31 | BUY | 1300 | $48,503.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,022.00 | 18.6% | 6 |
| 2026-07-29 10:14:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,581.00 | 19.98% | 6 |
| 2026-07-29 10:13:00 | $37.03 | BUY | 1300 | $48,139.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,386.00 | 19.5% | 6 |
| 2026-07-29 10:12:00 | $37.04 | BUY | 1300 | $48,152.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,373.00 | 19.47% | 6 |
| 2026-07-29 10:11:00 | $37.25 | BUY | 1300 | $48,425.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,100.00 | 18.79% | 6 |
| 2026-07-29 10:10:00 | $37.13 | BUY | 1300 | $48,269.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,256.00 | 19.18% | 6 |
| 2026-07-29 10:09:00 | $36.99 | BUY | 1300 | $48,087.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,438.00 | 19.63% | 6 |
| 2026-07-29 10:08:00 | $36.87 | BUY | 1300 | $47,931.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,594.00 | 20.02% | 6 |
| 2026-07-29 09:57:00 | $37.00 | BUY | 1300 | $48,100.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,425.00 | 19.59% | 6 |
| 2026-07-29 09:56:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,165.00 | 18.95% | 6 |
| 2026-07-29 09:55:00 | $36.64 | BUY | 1300 | $47,632.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,893.00 | 20.77% | 6 |
| 2026-07-29 09:54:00 | $37.06 | BUY | 1300 | $48,178.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,347.00 | 19.4% | 6 |
| 2026-07-29 09:53:00 | $36.88 | BUY | 1300 | $47,944.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,581.00 | 19.98% | 6 |
| 2026-07-29 09:52:00 | $36.70 | BUY | 1300 | $47,710.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,815.00 | 20.57% | 6 |
| 2026-07-29 09:51:00 | $36.61 | BUY | 1300 | $47,593.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,932.00 | 20.87% | 6 |
| 2026-07-29 09:50:00 | $36.54 | BUY | 1300 | $47,502.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $10,023.00 | 21.1% | 6 |
| 2026-07-29 09:49:00 | $37.20 | BUY | 1300 | $48,360.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,165.00 | 18.95% | 6 |
| 2026-07-29 09:43:00 | $37.33 | BUY | 1300 | $48,529.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $8,996.00 | 18.54% | 6 |
| 2026-07-29 09:42:00 | $36.12 | BUY | 1300 | $46,956.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $10,569.00 | 22.51% | 6 |
| 2026-07-29 09:41:00 | $36.19 | BUY | 1300 | $47,047.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $10,478.00 | 22.27% | 6 |
| 2026-07-29 09:40:00 | $36.01 | BUY | 1300 | $46,813.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $10,712.00 | 22.88% | 6 |
| 2026-07-29 09:39:00 | $36.24 | BUY | 1300 | $47,112.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $10,413.00 | 22.1% | 6 |
| 2026-07-29 09:38:00 | $36.69 | BUY | 1300 | $47,697.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,828.00 | 20.61% | 6 |
| 2026-07-29 09:37:00 | $36.57 | BUY | 1300 | $47,541.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,984.00 | 21% | 6 |
| 2026-07-29 09:35:00 | $36.77 | BUY | 1300 | $47,801.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,724.00 | 20.34% | 6 |
| 2026-07-29 09:34:00 | $36.12 | BUY | 1300 | $46,956.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $10,569.00 | 22.51% | 6 |
| 2026-07-29 09:33:00 | $35.50 | BUY | 1300 | $46,150.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $11,375.00 | 24.65% | 6 |
| 2026-07-29 09:32:00 | $35.38 | BUY | 1300 | $45,994.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $11,531.00 | 25.07% | 6 |
| 2026-07-29 09:31:00 | $36.80 | BUY | 1300 | $47,840.00 | 2026-08-04 09:30:00 | $44.25 | Sold | $9,685.00 | 20.24% | 6 |
| 2026-07-28 15:03:00 | $51.57 | BUY | 880 | $45,381.60 | 2026-08-07 09:56:00 | $52.20 | Sold | $554.40 | 1.22% | 10 |
| 2026-07-28 15:02:00 | $51.50 | BUY | 880 | $45,320.00 | 2026-08-07 09:56:00 | $52.20 | Sold | $616.00 | 1.36% | 10 |
| 2026-07-28 15:01:00 | $51.34 | BUY | 880 | $45,179.20 | 2026-08-07 09:55:00 | $51.99 | Sold | $572.00 | 1.27% | 10 |
| 2026-07-28 15:00:00 | $51.16 | BUY | 880 | $45,020.80 | 2026-08-07 09:55:00 | $51.99 | Sold | $730.40 | 1.62% | 10 |
| 2026-07-28 14:59:00 | $51.15 | BUY | 880 | $45,012.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $739.20 | 1.64% | 10 |
| 2026-07-28 14:58:00 | $51.32 | BUY | 880 | $45,161.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $589.60 | 1.31% | 10 |
| 2026-07-28 14:57:00 | $51.17 | BUY | 880 | $45,029.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $721.60 | 1.6% | 10 |
| 2026-07-28 14:56:00 | $50.93 | BUY | 880 | $44,818.40 | 2026-08-07 09:54:00 | $51.63 | Sold | $616.00 | 1.37% | 10 |
| 2026-07-28 14:55:00 | $50.85 | BUY | 880 | $44,748.00 | 2026-08-07 09:54:00 | $51.63 | Sold | $686.40 | 1.53% | 10 |
| 2026-07-28 14:54:00 | $50.94 | BUY | 880 | $44,827.20 | 2026-08-07 09:54:00 | $51.63 | Sold | $607.20 | 1.35% | 10 |
| 2026-07-28 14:53:00 | $51.00 | BUY | 880 | $44,880.00 | 2026-08-07 09:54:00 | $51.63 | Sold | $554.40 | 1.24% | 10 |
| 2026-07-28 14:52:00 | $50.90 | BUY | 880 | $44,792.00 | 2026-08-07 09:54:00 | $51.63 | Sold | $642.40 | 1.43% | 10 |
| 2026-07-28 14:51:00 | $50.94 | BUY | 880 | $44,827.20 | 2026-08-07 09:54:00 | $51.63 | Sold | $607.20 | 1.35% | 10 |
| 2026-07-28 14:50:00 | $50.99 | BUY | 880 | $44,871.20 | 2026-08-07 09:54:00 | $51.63 | Sold | $563.20 | 1.26% | 10 |
| 2026-07-28 14:49:00 | $50.96 | BUY | 880 | $44,844.80 | 2026-08-07 09:54:00 | $51.63 | Sold | $589.60 | 1.31% | 10 |
| 2026-07-28 14:48:00 | $50.95 | BUY | 880 | $44,836.00 | 2026-08-07 09:54:00 | $51.63 | Sold | $598.40 | 1.33% | 10 |
| 2026-07-28 14:47:00 | $51.26 | BUY | 880 | $45,108.80 | 2026-08-07 09:55:00 | $51.99 | Sold | $642.40 | 1.42% | 10 |
| 2026-07-28 14:46:00 | $51.23 | BUY | 880 | $45,082.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $668.80 | 1.48% | 10 |
| 2026-07-28 14:45:00 | $51.14 | BUY | 880 | $45,003.20 | 2026-08-07 09:55:00 | $51.99 | Sold | $748.00 | 1.66% | 10 |
| 2026-07-28 14:44:00 | $51.04 | BUY | 880 | $44,915.20 | 2026-08-07 09:54:00 | $51.63 | Sold | $519.20 | 1.16% | 10 |
| 2026-07-28 14:43:00 | $50.99 | BUY | 880 | $44,871.20 | 2026-08-07 09:54:00 | $51.63 | Sold | $563.20 | 1.26% | 10 |
| 2026-07-28 14:42:00 | $51.04 | BUY | 880 | $44,915.20 | 2026-08-07 09:54:00 | $51.63 | Sold | $519.20 | 1.16% | 10 |
| 2026-07-28 14:41:00 | $50.78 | BUY | 880 | $44,687.50 | 2026-08-07 09:47:00 | $51.37 | Sold | $518.14 | 1.16% | 10 |
| 2026-07-28 14:40:00 | $50.78 | BUY | 880 | $44,686.40 | 2026-08-07 09:47:00 | $51.37 | Sold | $519.20 | 1.16% | 10 |
| 2026-07-28 14:39:00 | $50.75 | BUY | 880 | $44,660.00 | 2026-08-07 09:46:00 | $51.34 | Sold | $519.20 | 1.16% | 10 |
| 2026-07-28 14:38:00 | $50.78 | BUY | 880 | $44,686.40 | 2026-08-07 09:47:00 | $51.37 | Sold | $519.20 | 1.16% | 10 |
| 2026-07-28 14:37:00 | $50.93 | BUY | 880 | $44,818.40 | 2026-08-07 09:54:00 | $51.63 | Sold | $616.00 | 1.37% | 10 |
| 2026-07-28 14:36:00 | $50.87 | BUY | 880 | $44,765.60 | 2026-08-07 09:54:00 | $51.63 | Sold | $668.80 | 1.49% | 10 |
| 2026-07-28 14:35:00 | $50.80 | BUY | 880 | $44,704.00 | 2026-08-07 09:47:00 | $51.37 | Sold | $501.60 | 1.12% | 10 |
| 2026-07-28 14:34:00 | $50.82 | BUY | 880 | $44,721.60 | 2026-08-07 09:54:00 | $51.63 | Sold | $712.80 | 1.59% | 10 |
| 2026-07-28 14:33:00 | $50.72 | BUY | 880 | $44,633.60 | 2026-08-07 09:46:00 | $51.34 | Sold | $545.60 | 1.22% | 10 |
| 2026-07-28 14:32:00 | $50.72 | BUY | 880 | $44,633.60 | 2026-08-07 09:46:00 | $51.34 | Sold | $545.60 | 1.22% | 10 |
| 2026-07-28 14:31:00 | $50.69 | BUY | 880 | $44,607.20 | 2026-08-07 09:46:00 | $51.34 | Sold | $572.00 | 1.28% | 10 |
| 2026-07-28 14:30:00 | $50.75 | BUY | 880 | $44,660.00 | 2026-08-07 09:46:00 | $51.34 | Sold | $519.20 | 1.16% | 10 |
| 2026-07-28 14:29:00 | $50.63 | BUY | 880 | $44,554.40 | 2026-08-07 09:46:00 | $51.34 | Sold | $624.80 | 1.4% | 10 |
| 2026-07-28 14:28:00 | $50.46 | BUY | 880 | $44,404.80 | 2026-08-07 09:46:00 | $51.34 | Sold | $774.40 | 1.74% | 10 |
| 2026-07-28 14:27:00 | $50.60 | BUY | 880 | $44,528.00 | 2026-08-07 09:46:00 | $51.34 | Sold | $651.20 | 1.46% | 10 |
| 2026-07-28 14:26:00 | $50.65 | BUY | 880 | $44,572.00 | 2026-08-07 09:46:00 | $51.34 | Sold | $607.20 | 1.36% | 10 |
| 2026-07-28 14:25:00 | $50.73 | BUY | 880 | $44,642.40 | 2026-08-07 09:46:00 | $51.34 | Sold | $536.80 | 1.2% | 10 |
| 2026-07-28 14:24:00 | $50.64 | BUY | 880 | $44,563.20 | 2026-08-07 09:46:00 | $51.34 | Sold | $616.00 | 1.38% | 10 |
| 2026-07-28 14:23:00 | $50.61 | BUY | 880 | $44,536.80 | 2026-08-07 09:46:00 | $51.34 | Sold | $642.40 | 1.44% | 10 |
| 2026-07-28 14:22:00 | $50.62 | BUY | 880 | $44,545.60 | 2026-08-07 09:46:00 | $51.34 | Sold | $633.60 | 1.42% | 10 |
| 2026-07-28 14:21:00 | $50.70 | BUY | 880 | $44,616.00 | 2026-08-07 09:46:00 | $51.34 | Sold | $563.20 | 1.26% | 10 |
| 2026-07-28 14:20:00 | $50.68 | BUY | 880 | $44,598.40 | 2026-08-07 09:46:00 | $51.34 | Sold | $580.80 | 1.3% | 10 |
| 2026-07-28 14:19:00 | $50.73 | BUY | 880 | $44,642.40 | 2026-08-07 09:46:00 | $51.34 | Sold | $536.80 | 1.2% | 10 |
| 2026-07-28 14:18:00 | $50.78 | BUY | 880 | $44,686.40 | 2026-08-07 09:47:00 | $51.37 | Sold | $519.20 | 1.16% | 10 |
| 2026-07-28 14:17:00 | $50.65 | BUY | 880 | $44,572.00 | 2026-08-07 09:46:00 | $51.34 | Sold | $607.20 | 1.36% | 10 |
| 2026-07-28 14:16:00 | $50.99 | BUY | 880 | $44,871.20 | 2026-08-07 09:54:00 | $51.63 | Sold | $563.20 | 1.26% | 10 |
| 2026-07-28 14:15:00 | $50.87 | BUY | 880 | $44,765.60 | 2026-08-07 09:54:00 | $51.63 | Sold | $668.80 | 1.49% | 10 |
| 2026-07-28 14:14:00 | $50.86 | BUY | 880 | $44,756.80 | 2026-08-07 09:54:00 | $51.63 | Sold | $677.60 | 1.51% | 10 |
| 2026-07-28 14:13:00 | $50.84 | BUY | 880 | $44,739.20 | 2026-08-07 09:54:00 | $51.63 | Sold | $695.20 | 1.55% | 10 |
| 2026-07-28 14:12:00 | $50.83 | BUY | 880 | $44,730.40 | 2026-08-07 09:54:00 | $51.63 | Sold | $704.00 | 1.57% | 10 |
| 2026-07-28 14:11:00 | $50.96 | BUY | 880 | $44,844.80 | 2026-08-07 09:54:00 | $51.63 | Sold | $589.60 | 1.31% | 10 |
| 2026-07-28 14:10:00 | $51.02 | BUY | 880 | $44,897.60 | 2026-08-07 09:54:00 | $51.63 | Sold | $536.80 | 1.2% | 10 |
| 2026-07-28 14:09:00 | $51.13 | BUY | 880 | $44,994.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $756.80 | 1.68% | 10 |
| 2026-07-28 14:08:00 | $51.20 | BUY | 880 | $45,056.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $695.20 | 1.54% | 10 |
| 2026-07-28 14:07:00 | $51.24 | BUY | 880 | $45,091.20 | 2026-08-07 09:55:00 | $51.99 | Sold | $660.00 | 1.46% | 10 |
| 2026-07-28 14:06:00 | $51.37 | BUY | 880 | $45,205.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $545.60 | 1.21% | 10 |
| 2026-07-28 14:05:00 | $51.50 | BUY | 880 | $45,320.00 | 2026-08-07 09:56:00 | $52.20 | Sold | $616.00 | 1.36% | 10 |
| 2026-07-28 14:04:00 | $51.22 | BUY | 880 | $45,073.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $677.60 | 1.5% | 10 |
| 2026-07-28 14:03:00 | $51.37 | BUY | 880 | $45,205.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $545.60 | 1.21% | 10 |
| 2026-07-28 14:02:00 | $51.36 | BUY | 880 | $45,196.80 | 2026-08-07 09:55:00 | $51.99 | Sold | $554.40 | 1.23% | 10 |
| 2026-07-28 14:01:00 | $51.48 | BUY | 880 | $45,302.40 | 2026-08-07 09:56:00 | $52.20 | Sold | $633.60 | 1.4% | 10 |
| 2026-07-28 14:00:00 | $51.51 | BUY | 880 | $45,328.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $607.20 | 1.34% | 10 |
| 2026-07-28 13:59:00 | $51.43 | BUY | 880 | $45,258.40 | 2026-08-07 09:56:00 | $52.20 | Sold | $677.60 | 1.5% | 10 |
| 2026-07-28 13:58:00 | $51.13 | BUY | 880 | $44,994.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $756.80 | 1.68% | 10 |
| 2026-07-28 13:57:00 | $51.12 | BUY | 880 | $44,985.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $765.60 | 1.7% | 10 |
| 2026-07-28 13:56:00 | $51.27 | BUY | 880 | $45,113.20 | 2026-08-07 09:55:00 | $51.99 | Sold | $638.00 | 1.41% | 10 |
| 2026-07-28 13:55:00 | $51.22 | BUY | 880 | $45,073.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $677.60 | 1.5% | 10 |
| 2026-07-28 13:54:00 | $51.28 | BUY | 880 | $45,126.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $624.80 | 1.38% | 10 |
| 2026-07-28 13:53:00 | $51.46 | BUY | 880 | $45,284.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $651.20 | 1.44% | 10 |
| 2026-07-28 13:52:00 | $51.46 | BUY | 880 | $45,284.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $651.20 | 1.44% | 10 |
| 2026-07-28 13:51:00 | $51.48 | BUY | 880 | $45,302.40 | 2026-08-07 09:56:00 | $52.20 | Sold | $633.60 | 1.4% | 10 |
| 2026-07-28 13:50:00 | $51.33 | BUY | 880 | $45,170.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $580.80 | 1.29% | 10 |
| 2026-07-28 13:49:00 | $51.40 | BUY | 880 | $45,232.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $519.20 | 1.15% | 10 |
| 2026-07-28 13:48:00 | $51.35 | BUY | 880 | $45,188.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $563.20 | 1.25% | 10 |
| 2026-07-28 13:47:00 | $51.47 | BUY | 880 | $45,293.60 | 2026-08-07 09:56:00 | $52.20 | Sold | $642.40 | 1.42% | 10 |
| 2026-07-28 13:46:00 | $51.36 | BUY | 880 | $45,196.80 | 2026-08-07 09:55:00 | $51.99 | Sold | $554.40 | 1.23% | 10 |
| 2026-07-28 13:45:00 | $51.24 | BUY | 880 | $45,091.20 | 2026-08-07 09:55:00 | $51.99 | Sold | $660.00 | 1.46% | 10 |
| 2026-07-28 13:44:00 | $51.25 | BUY | 880 | $45,100.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $651.20 | 1.44% | 10 |
| 2026-07-28 13:43:00 | $51.35 | BUY | 880 | $45,188.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $563.20 | 1.25% | 10 |
| 2026-07-28 13:42:00 | $51.36 | BUY | 880 | $45,196.80 | 2026-08-07 09:55:00 | $51.99 | Sold | $554.40 | 1.23% | 10 |
| 2026-07-28 13:41:00 | $51.41 | BUY | 880 | $45,240.80 | 2026-08-07 09:55:00 | $51.99 | Sold | $510.40 | 1.13% | 10 |
| 2026-07-28 13:40:00 | $51.33 | BUY | 880 | $45,170.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $580.80 | 1.29% | 10 |
| 2026-07-28 13:39:00 | $51.33 | BUY | 880 | $45,170.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $580.80 | 1.29% | 10 |
| 2026-07-28 13:38:00 | $51.40 | BUY | 880 | $45,232.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $519.20 | 1.15% | 10 |
| 2026-07-28 13:37:00 | $51.51 | BUY | 880 | $45,328.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $607.20 | 1.34% | 10 |
| 2026-07-28 13:36:00 | $51.48 | BUY | 880 | $45,302.40 | 2026-08-07 09:56:00 | $52.20 | Sold | $633.60 | 1.4% | 10 |
| 2026-07-28 13:35:00 | $51.51 | BUY | 880 | $45,328.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $607.20 | 1.34% | 10 |
| 2026-07-28 13:34:00 | $51.30 | BUY | 880 | $45,144.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $607.20 | 1.35% | 10 |
| 2026-07-28 13:33:00 | $51.19 | BUY | 880 | $45,047.20 | 2026-08-07 09:55:00 | $51.99 | Sold | $704.00 | 1.56% | 10 |
| 2026-07-28 13:32:00 | $51.40 | BUY | 880 | $45,232.00 | 2026-08-07 09:55:00 | $51.99 | Sold | $519.20 | 1.15% | 10 |
| 2026-07-28 13:31:00 | $51.31 | BUY | 880 | $45,152.80 | 2026-08-07 09:55:00 | $51.99 | Sold | $598.40 | 1.33% | 10 |
| 2026-07-28 13:30:00 | $51.56 | BUY | 880 | $45,372.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $563.20 | 1.24% | 10 |
| 2026-07-28 13:29:00 | $51.56 | BUY | 880 | $45,372.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $563.20 | 1.24% | 10 |
| 2026-07-28 13:28:00 | $51.53 | BUY | 880 | $45,346.40 | 2026-08-07 09:56:00 | $52.20 | Sold | $589.60 | 1.3% | 10 |
| 2026-07-28 13:27:00 | $51.74 | BUY | 880 | $45,531.20 | 2026-08-07 09:57:00 | $52.60 | Sold | $756.80 | 1.66% | 10 |
| 2026-07-28 13:26:00 | $51.57 | BUY | 880 | $45,381.60 | 2026-08-07 09:56:00 | $52.20 | Sold | $554.40 | 1.22% | 10 |
| 2026-07-28 13:25:00 | $51.56 | BUY | 880 | $45,372.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $563.20 | 1.24% | 10 |
| 2026-07-28 13:24:00 | $51.67 | BUY | 880 | $45,469.60 | 2026-08-07 09:57:00 | $52.60 | Sold | $818.40 | 1.8% | 10 |
| 2026-07-28 13:23:00 | $51.55 | BUY | 880 | $45,364.00 | 2026-08-07 09:56:00 | $52.20 | Sold | $572.00 | 1.26% | 10 |
| 2026-07-28 13:22:00 | $51.68 | BUY | 880 | $45,478.40 | 2026-08-07 09:57:00 | $52.60 | Sold | $809.60 | 1.78% | 10 |
| 2026-07-28 13:21:00 | $51.52 | BUY | 880 | $45,337.60 | 2026-08-07 09:56:00 | $52.20 | Sold | $598.40 | 1.32% | 10 |
| 2026-07-28 13:20:00 | $51.32 | BUY | 880 | $45,161.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $589.60 | 1.31% | 10 |
| 2026-07-28 13:19:00 | $51.29 | BUY | 880 | $45,135.20 | 2026-08-07 09:55:00 | $51.99 | Sold | $616.00 | 1.36% | 10 |
| 2026-07-28 13:18:00 | $51.18 | BUY | 880 | $45,038.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $712.80 | 1.58% | 10 |
| 2026-07-28 13:17:00 | $51.42 | BUY | 880 | $45,249.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $501.60 | 1.11% | 10 |
| 2026-07-28 13:16:00 | $51.45 | BUY | 880 | $45,276.00 | 2026-08-07 09:56:00 | $52.20 | Sold | $660.00 | 1.46% | 10 |
| 2026-07-28 13:15:00 | $51.57 | BUY | 880 | $45,377.20 | 2026-08-07 09:56:00 | $52.20 | Sold | $558.80 | 1.23% | 10 |
| 2026-07-28 13:14:00 | $51.56 | BUY | 880 | $45,372.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $563.20 | 1.24% | 10 |
| 2026-07-28 13:13:00 | $51.45 | BUY | 880 | $45,276.00 | 2026-08-07 09:56:00 | $52.20 | Sold | $660.00 | 1.46% | 10 |
| 2026-07-28 13:12:00 | $51.50 | BUY | 880 | $45,320.00 | 2026-08-07 09:56:00 | $52.20 | Sold | $616.00 | 1.36% | 10 |
| 2026-07-28 13:11:00 | $51.27 | BUY | 880 | $45,117.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $633.60 | 1.4% | 10 |
| 2026-07-28 13:10:00 | $51.26 | BUY | 880 | $45,108.80 | 2026-08-07 09:55:00 | $51.99 | Sold | $642.40 | 1.42% | 10 |
| 2026-07-28 13:09:00 | $51.43 | BUY | 880 | $45,258.40 | 2026-08-07 09:56:00 | $52.20 | Sold | $677.60 | 1.5% | 10 |
| 2026-07-28 13:08:00 | $51.37 | BUY | 880 | $45,205.60 | 2026-08-07 09:55:00 | $51.99 | Sold | $545.60 | 1.21% | 10 |
| 2026-07-28 13:07:00 | $51.08 | BUY | 880 | $44,950.40 | 2026-08-07 09:55:00 | $51.99 | Sold | $800.80 | 1.78% | 10 |
| 2026-07-28 13:06:00 | $51.49 | BUY | 880 | $45,311.20 | 2026-08-07 09:56:00 | $52.20 | Sold | $624.80 | 1.38% | 10 |
| 2026-07-28 13:05:00 | $51.52 | BUY | 880 | $45,337.60 | 2026-08-07 09:56:00 | $52.20 | Sold | $598.40 | 1.32% | 10 |
| 2026-07-28 13:04:00 | $51.54 | BUY | 880 | $45,355.20 | 2026-08-07 09:56:00 | $52.20 | Sold | $580.80 | 1.28% | 10 |
| 2026-07-28 13:03:00 | $51.58 | BUY | 880 | $45,390.40 | 2026-08-07 09:56:00 | $52.20 | Sold | $545.60 | 1.2% | 10 |
| 2026-07-28 13:02:00 | $51.56 | BUY | 880 | $45,372.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $563.20 | 1.24% | 10 |
| 2026-07-28 13:01:00 | $51.61 | BUY | 880 | $45,416.80 | 2026-08-07 09:56:00 | $52.20 | Sold | $519.20 | 1.14% | 10 |
| 2026-07-28 13:00:00 | $51.75 | BUY | 880 | $45,540.00 | 2026-08-07 09:57:00 | $52.60 | Sold | $748.00 | 1.64% | 10 |
| 2026-07-28 12:59:00 | $51.92 | BUY | 880 | $45,689.60 | 2026-08-07 09:57:00 | $52.60 | Sold | $598.40 | 1.31% | 10 |
| 2026-07-28 12:58:00 | $51.90 | BUY | 880 | $45,672.00 | 2026-08-07 09:57:00 | $52.60 | Sold | $616.00 | 1.35% | 10 |
| 2026-07-28 12:57:00 | $52.18 | BUY | 880 | $45,918.40 | 2026-08-07 10:15:00 | $52.96 | Sold | $686.40 | 1.49% | 10 |
| 2026-07-28 12:56:00 | $52.17 | BUY | 880 | $45,909.60 | 2026-08-07 10:15:00 | $52.96 | Sold | $695.20 | 1.51% | 10 |
| 2026-07-28 12:55:00 | $52.21 | BUY | 880 | $45,944.80 | 2026-08-07 10:15:00 | $52.96 | Sold | $660.00 | 1.44% | 10 |
| 2026-07-28 12:54:00 | $52.33 | BUY | 880 | $46,050.40 | 2026-08-07 10:15:00 | $52.96 | Sold | $554.40 | 1.2% | 10 |
| 2026-07-28 12:53:00 | $52.34 | BUY | 880 | $46,059.20 | 2026-08-07 10:15:00 | $52.96 | Sold | $545.60 | 1.18% | 10 |
| 2026-07-28 12:52:00 | $52.30 | BUY | 880 | $46,024.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $580.80 | 1.26% | 10 |
| 2026-07-28 12:51:00 | $52.27 | BUY | 880 | $45,997.60 | 2026-08-07 10:15:00 | $52.96 | Sold | $607.20 | 1.32% | 10 |
| 2026-07-28 12:50:00 | $52.44 | BUY | 880 | $46,147.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $800.80 | 1.74% | 10 |
| 2026-07-28 12:49:00 | $52.32 | BUY | 880 | $46,041.60 | 2026-08-07 10:15:00 | $52.96 | Sold | $563.20 | 1.22% | 10 |
| 2026-07-28 12:48:00 | $52.35 | BUY | 880 | $46,068.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $536.80 | 1.17% | 10 |
| 2026-07-28 12:47:00 | $52.40 | BUY | 880 | $46,112.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $836.00 | 1.81% | 10 |
| 2026-07-28 12:46:00 | $52.18 | BUY | 880 | $45,918.40 | 2026-08-07 10:15:00 | $52.96 | Sold | $686.40 | 1.49% | 10 |
| 2026-07-28 12:45:00 | $52.21 | BUY | 880 | $45,944.80 | 2026-08-07 10:15:00 | $52.96 | Sold | $660.00 | 1.44% | 10 |
| 2026-07-28 12:44:00 | $52.20 | BUY | 880 | $45,936.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $668.80 | 1.46% | 10 |
| 2026-07-28 12:43:00 | $52.17 | BUY | 880 | $45,909.60 | 2026-08-07 10:15:00 | $52.96 | Sold | $695.20 | 1.51% | 10 |
| 2026-07-28 12:42:00 | $52.20 | BUY | 880 | $45,936.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $668.80 | 1.46% | 10 |
| 2026-07-28 12:41:00 | $52.21 | BUY | 880 | $45,944.80 | 2026-08-07 10:15:00 | $52.96 | Sold | $660.00 | 1.44% | 10 |
| 2026-07-28 12:40:00 | $52.23 | BUY | 880 | $45,962.40 | 2026-08-07 10:15:00 | $52.96 | Sold | $642.40 | 1.4% | 10 |
| 2026-07-28 12:39:00 | $52.21 | BUY | 880 | $45,944.80 | 2026-08-07 10:15:00 | $52.96 | Sold | $660.00 | 1.44% | 10 |
| 2026-07-28 12:38:00 | $52.29 | BUY | 880 | $46,015.20 | 2026-08-07 10:15:00 | $52.96 | Sold | $589.60 | 1.28% | 10 |
| 2026-07-28 12:37:00 | $52.21 | BUY | 880 | $45,944.80 | 2026-08-07 10:15:00 | $52.96 | Sold | $660.00 | 1.44% | 10 |
| 2026-07-28 12:36:00 | $52.15 | BUY | 880 | $45,892.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $712.80 | 1.55% | 10 |
| 2026-07-28 12:35:00 | $52.20 | BUY | 880 | $45,936.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $668.80 | 1.46% | 10 |
| 2026-07-28 12:34:00 | $52.18 | BUY | 880 | $45,918.40 | 2026-08-07 10:15:00 | $52.96 | Sold | $686.40 | 1.49% | 10 |
| 2026-07-28 12:33:00 | $52.22 | BUY | 880 | $45,953.60 | 2026-08-07 10:15:00 | $52.96 | Sold | $651.20 | 1.42% | 10 |
| 2026-07-28 12:32:00 | $52.14 | BUY | 880 | $45,883.20 | 2026-08-07 10:15:00 | $52.96 | Sold | $721.60 | 1.57% | 10 |
| 2026-07-28 12:31:00 | $52.27 | BUY | 880 | $45,997.60 | 2026-08-07 10:15:00 | $52.96 | Sold | $607.20 | 1.32% | 10 |
| 2026-07-28 12:30:00 | $52.30 | BUY | 880 | $46,024.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $580.80 | 1.26% | 10 |
| 2026-07-28 12:29:00 | $52.35 | BUY | 880 | $46,068.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $536.80 | 1.17% | 10 |
| 2026-07-28 12:28:00 | $52.35 | BUY | 880 | $46,068.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $536.80 | 1.17% | 10 |
| 2026-07-28 12:27:00 | $52.35 | BUY | 880 | $46,068.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $536.80 | 1.17% | 10 |
| 2026-07-28 12:26:00 | $52.33 | BUY | 880 | $46,050.40 | 2026-08-07 10:15:00 | $52.96 | Sold | $554.40 | 1.2% | 10 |
| 2026-07-28 12:25:00 | $52.43 | BUY | 880 | $46,138.40 | 2026-08-07 10:16:00 | $53.35 | Sold | $809.60 | 1.75% | 10 |
| 2026-07-28 12:24:00 | $52.44 | BUY | 880 | $46,147.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $800.80 | 1.74% | 10 |
| 2026-07-28 12:23:00 | $52.29 | BUY | 880 | $46,015.20 | 2026-08-07 10:15:00 | $52.96 | Sold | $589.60 | 1.28% | 10 |
| 2026-07-28 12:22:00 | $52.38 | BUY | 880 | $46,094.40 | 2026-08-07 10:15:00 | $52.96 | Sold | $510.40 | 1.11% | 10 |
| 2026-07-28 12:21:00 | $52.38 | BUY | 880 | $46,094.40 | 2026-08-07 10:15:00 | $52.96 | Sold | $510.40 | 1.11% | 10 |
| 2026-07-28 12:20:00 | $52.42 | BUY | 880 | $46,129.60 | 2026-08-07 10:16:00 | $53.35 | Sold | $818.40 | 1.77% | 10 |
| 2026-07-28 12:19:00 | $52.11 | BUY | 880 | $45,856.80 | 2026-08-07 10:15:00 | $52.96 | Sold | $748.00 | 1.63% | 10 |
| 2026-07-28 12:18:00 | $52.30 | BUY | 880 | $46,024.00 | 2026-08-07 10:15:00 | $52.96 | Sold | $580.80 | 1.26% | 10 |
| 2026-07-28 12:17:00 | $52.45 | BUY | 880 | $46,156.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $792.00 | 1.72% | 10 |
| 2026-07-28 12:16:00 | $52.54 | BUY | 880 | $46,235.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $712.80 | 1.54% | 10 |
| 2026-07-28 12:15:00 | $52.59 | BUY | 880 | $46,279.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $668.80 | 1.45% | 10 |
| 2026-07-28 12:14:00 | $52.71 | BUY | 880 | $46,384.80 | 2026-08-07 10:16:00 | $53.35 | Sold | $563.20 | 1.21% | 10 |
| 2026-07-28 12:13:00 | $52.56 | BUY | 880 | $46,252.80 | 2026-08-07 10:16:00 | $53.35 | Sold | $695.20 | 1.5% | 10 |
| 2026-07-28 12:12:00 | $52.50 | BUY | 880 | $46,200.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $748.00 | 1.62% | 10 |
| 2026-07-28 12:11:00 | $52.55 | BUY | 880 | $46,244.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $704.00 | 1.52% | 10 |
| 2026-07-28 12:10:00 | $52.75 | BUY | 880 | $46,420.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $528.00 | 1.14% | 10 |
| 2026-07-28 12:09:00 | $52.64 | BUY | 880 | $46,323.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $624.80 | 1.35% | 10 |
| 2026-07-28 12:08:00 | $53.15 | BUY | 880 | $46,772.00 | 2026-08-13 09:32:00 | $53.75 | Sold | $528.00 | 1.13% | 16 |
| 2026-07-28 12:07:00 | $53.22 | BUY | 880 | $46,833.60 | 2026-08-13 09:34:00 | $54.10 | Sold | $774.40 | 1.65% | 16 |
| 2026-07-28 12:06:00 | $53.22 | BUY | 880 | $46,833.60 | 2026-08-13 09:34:00 | $54.10 | Sold | $774.40 | 1.65% | 16 |
| 2026-07-28 12:05:00 | $53.31 | BUY | 880 | $46,912.80 | 2026-08-13 09:34:00 | $54.10 | Sold | $695.20 | 1.48% | 16 |
| 2026-07-28 12:04:00 | $53.17 | BUY | 880 | $46,789.60 | 2026-08-13 09:32:00 | $53.75 | Sold | $510.40 | 1.09% | 16 |
| 2026-07-28 12:03:00 | $53.17 | BUY | 880 | $46,789.60 | 2026-08-13 09:32:00 | $53.75 | Sold | $510.40 | 1.09% | 16 |
| 2026-07-28 12:02:00 | $53.22 | BUY | 880 | $46,833.60 | 2026-08-13 09:34:00 | $54.10 | Sold | $774.40 | 1.65% | 16 |
| 2026-07-28 12:00:00 | $53.41 | BUY | 880 | $47,000.80 | 2026-08-13 09:34:00 | $54.10 | Sold | $607.20 | 1.29% | 16 |
| 2026-07-28 11:52:00 | $53.14 | BUY | 880 | $46,763.20 | 2026-08-13 09:32:00 | $53.75 | Sold | $536.80 | 1.15% | 16 |
| 2026-07-28 11:51:00 | $53.28 | BUY | 880 | $46,886.40 | 2026-08-13 09:34:00 | $54.10 | Sold | $721.60 | 1.54% | 16 |
| 2026-07-28 11:50:00 | $53.27 | BUY | 880 | $46,877.60 | 2026-08-13 09:34:00 | $54.10 | Sold | $730.40 | 1.56% | 16 |
| 2026-07-28 11:49:00 | $53.17 | BUY | 880 | $46,789.60 | 2026-08-13 09:32:00 | $53.75 | Sold | $510.40 | 1.09% | 16 |
| 2026-07-28 11:48:00 | $53.22 | BUY | 880 | $46,833.60 | 2026-08-13 09:34:00 | $54.10 | Sold | $774.40 | 1.65% | 16 |
| 2026-07-28 11:47:00 | $53.28 | BUY | 880 | $46,882.00 | 2026-08-13 09:34:00 | $54.10 | Sold | $726.00 | 1.55% | 16 |
| 2026-07-28 11:46:00 | $53.15 | BUY | 880 | $46,772.00 | 2026-08-13 09:32:00 | $53.75 | Sold | $528.00 | 1.13% | 16 |
| 2026-07-28 11:45:00 | $53.06 | BUY | 880 | $46,692.80 | 2026-08-13 09:32:00 | $53.75 | Sold | $607.20 | 1.3% | 16 |
| 2026-07-28 11:44:00 | $53.11 | BUY | 880 | $46,736.80 | 2026-08-13 09:32:00 | $53.75 | Sold | $563.20 | 1.21% | 16 |
| 2026-07-28 11:43:00 | $52.95 | BUY | 880 | $46,596.00 | 2026-08-10 15:54:00 | $53.55 | Sold | $528.00 | 1.13% | 13 |
| 2026-07-28 11:42:00 | $52.85 | BUY | 880 | $46,508.00 | 2026-08-10 15:50:00 | $53.47 | Sold | $545.60 | 1.17% | 13 |
| 2026-07-28 11:41:00 | $53.04 | BUY | 880 | $46,675.20 | 2026-08-13 09:32:00 | $53.75 | Sold | $624.80 | 1.34% | 16 |
| 2026-07-28 11:40:00 | $52.86 | BUY | 880 | $46,516.80 | 2026-08-10 15:50:00 | $53.47 | Sold | $536.80 | 1.15% | 13 |
| 2026-07-28 11:39:00 | $52.87 | BUY | 880 | $46,525.60 | 2026-08-10 15:50:00 | $53.47 | Sold | $528.00 | 1.13% | 13 |
| 2026-07-28 11:38:00 | $52.87 | BUY | 880 | $46,525.60 | 2026-08-10 15:50:00 | $53.47 | Sold | $528.00 | 1.13% | 13 |
| 2026-07-28 11:37:00 | $52.99 | BUY | 880 | $46,631.20 | 2026-08-13 09:32:00 | $53.75 | Sold | $668.80 | 1.43% | 16 |
| 2026-07-28 11:36:00 | $53.23 | BUY | 880 | $46,842.40 | 2026-08-13 09:34:00 | $54.10 | Sold | $765.60 | 1.63% | 16 |
| 2026-07-28 11:35:00 | $53.05 | BUY | 880 | $46,684.00 | 2026-08-13 09:32:00 | $53.75 | Sold | $616.00 | 1.32% | 16 |
| 2026-07-28 11:34:00 | $53.09 | BUY | 880 | $46,719.20 | 2026-08-13 09:32:00 | $53.75 | Sold | $580.80 | 1.24% | 16 |
| 2026-07-28 11:33:00 | $53.35 | BUY | 880 | $46,948.00 | 2026-08-13 09:34:00 | $54.10 | Sold | $660.00 | 1.41% | 16 |
| 2026-07-28 11:32:00 | $53.30 | BUY | 880 | $46,904.00 | 2026-08-13 09:34:00 | $54.10 | Sold | $704.00 | 1.5% | 16 |
| 2026-07-28 11:31:00 | $53.27 | BUY | 880 | $46,877.60 | 2026-08-13 09:34:00 | $54.10 | Sold | $730.40 | 1.56% | 16 |
| 2026-07-28 11:30:00 | $53.40 | BUY | 880 | $46,992.00 | 2026-08-13 09:34:00 | $54.10 | Sold | $616.00 | 1.31% | 16 |
| 2026-07-28 10:54:00 | $53.35 | BUY | 880 | $46,948.00 | 2026-08-13 09:34:00 | $54.10 | Sold | $660.00 | 1.41% | 16 |
| 2026-07-28 10:52:00 | $53.33 | BUY | 880 | $46,930.40 | 2026-08-13 09:34:00 | $54.10 | Sold | $677.60 | 1.44% | 16 |
| 2026-07-28 10:51:00 | $53.35 | BUY | 880 | $46,948.00 | 2026-08-13 09:34:00 | $54.10 | Sold | $660.00 | 1.41% | 16 |
| 2026-07-28 10:48:00 | $53.38 | BUY | 880 | $46,974.40 | 2026-08-13 09:34:00 | $54.10 | Sold | $633.60 | 1.35% | 16 |
| 2026-07-28 10:47:00 | $53.24 | BUY | 880 | $46,851.20 | 2026-08-13 09:34:00 | $54.10 | Sold | $756.80 | 1.62% | 16 |
| 2026-07-28 10:46:00 | $53.05 | BUY | 880 | $46,684.00 | 2026-08-13 09:32:00 | $53.75 | Sold | $616.00 | 1.32% | 16 |
| 2026-07-28 10:45:00 | $53.06 | BUY | 880 | $46,692.80 | 2026-08-13 09:32:00 | $53.75 | Sold | $607.20 | 1.3% | 16 |
| 2026-07-28 10:44:00 | $52.69 | BUY | 880 | $46,367.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $580.80 | 1.25% | 10 |
| 2026-07-28 10:43:00 | $52.52 | BUY | 880 | $46,217.60 | 2026-08-07 10:16:00 | $53.35 | Sold | $730.40 | 1.58% | 10 |
| 2026-07-28 10:42:00 | $52.83 | BUY | 880 | $46,490.40 | 2026-08-10 15:50:00 | $53.47 | Sold | $563.20 | 1.21% | 13 |
| 2026-07-28 10:41:00 | $52.79 | BUY | 880 | $46,455.20 | 2026-08-10 15:50:00 | $53.47 | Sold | $598.40 | 1.29% | 13 |
| 2026-07-28 10:40:00 | $52.64 | BUY | 880 | $46,323.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $624.80 | 1.35% | 10 |
| 2026-07-28 10:39:00 | $52.40 | BUY | 880 | $46,112.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $836.00 | 1.81% | 10 |
| 2026-07-28 10:38:00 | $52.48 | BUY | 880 | $46,182.40 | 2026-08-07 10:16:00 | $53.35 | Sold | $765.60 | 1.66% | 10 |
| 2026-07-28 10:37:00 | $52.34 | BUY | 880 | $46,059.20 | 2026-08-07 10:15:00 | $52.96 | Sold | $545.60 | 1.18% | 10 |
| 2026-07-28 10:36:00 | $52.26 | BUY | 880 | $45,988.80 | 2026-08-07 10:15:00 | $52.96 | Sold | $616.00 | 1.34% | 10 |
| 2026-07-28 10:35:00 | $52.88 | BUY | 880 | $46,534.40 | 2026-08-10 15:50:00 | $53.47 | Sold | $519.20 | 1.12% | 13 |
| 2026-07-28 10:34:00 | $52.66 | BUY | 880 | $46,340.80 | 2026-08-07 10:16:00 | $53.35 | Sold | $607.20 | 1.31% | 10 |
| 2026-07-28 10:33:00 | $52.65 | BUY | 880 | $46,332.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $616.00 | 1.33% | 10 |
| 2026-07-28 10:32:00 | $52.66 | BUY | 880 | $46,340.80 | 2026-08-07 10:16:00 | $53.35 | Sold | $607.20 | 1.31% | 10 |
| 2026-07-28 10:31:00 | $52.53 | BUY | 880 | $46,226.40 | 2026-08-07 10:16:00 | $53.35 | Sold | $721.60 | 1.56% | 10 |
| 2026-07-28 10:30:00 | $52.52 | BUY | 880 | $46,217.60 | 2026-08-07 10:16:00 | $53.35 | Sold | $730.40 | 1.58% | 10 |
| 2026-07-28 10:29:00 | $52.43 | BUY | 880 | $46,138.40 | 2026-08-07 10:16:00 | $53.35 | Sold | $809.60 | 1.75% | 10 |
| 2026-07-28 10:28:00 | $52.39 | BUY | 880 | $46,103.20 | 2026-08-07 10:15:00 | $52.96 | Sold | $501.60 | 1.09% | 10 |
| 2026-07-28 10:27:00 | $52.55 | BUY | 880 | $46,244.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $704.00 | 1.52% | 10 |
| 2026-07-28 10:26:00 | $52.55 | BUY | 880 | $46,244.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $704.00 | 1.52% | 10 |
| 2026-07-28 10:24:00 | $52.74 | BUY | 880 | $46,411.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $536.80 | 1.16% | 10 |
| 2026-07-28 10:23:00 | $52.75 | BUY | 880 | $46,420.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $528.00 | 1.14% | 10 |
| 2026-07-28 10:22:00 | $52.68 | BUY | 880 | $46,358.40 | 2026-08-07 10:16:00 | $53.35 | Sold | $589.60 | 1.27% | 10 |
| 2026-07-28 10:21:00 | $52.44 | BUY | 880 | $46,147.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $800.80 | 1.74% | 10 |
| 2026-07-28 10:20:00 | $52.49 | BUY | 880 | $46,191.20 | 2026-08-07 10:16:00 | $53.35 | Sold | $756.80 | 1.64% | 10 |
| 2026-07-28 10:19:00 | $52.56 | BUY | 880 | $46,252.80 | 2026-08-07 10:16:00 | $53.35 | Sold | $695.20 | 1.5% | 10 |
| 2026-07-28 10:18:00 | $52.55 | BUY | 880 | $46,244.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $704.00 | 1.52% | 10 |
| 2026-07-28 10:17:00 | $52.61 | BUY | 880 | $46,296.80 | 2026-08-07 10:16:00 | $53.35 | Sold | $651.20 | 1.41% | 10 |
| 2026-07-28 10:16:00 | $52.57 | BUY | 880 | $46,261.60 | 2026-08-07 10:16:00 | $53.35 | Sold | $686.40 | 1.48% | 10 |
| 2026-07-28 10:15:00 | $52.70 | BUY | 880 | $46,376.00 | 2026-08-07 10:16:00 | $53.35 | Sold | $572.00 | 1.23% | 10 |
| 2026-07-28 10:14:00 | $52.66 | BUY | 880 | $46,340.80 | 2026-08-07 10:16:00 | $53.35 | Sold | $607.20 | 1.31% | 10 |
| 2026-07-28 10:13:00 | $53.83 | BUY | 880 | $47,370.40 | 2026-08-13 09:35:00 | $54.49 | Sold | $580.80 | 1.23% | 16 |
| 2026-07-28 10:12:00 | $54.29 | BUY | 880 | $47,775.20 | 2026-08-19 09:32:00 | $54.97 | Sold | $598.40 | 1.25% | 22 |
| 2026-07-28 10:11:00 | $54.33 | BUY | 880 | $47,810.40 | 2026-08-19 09:32:00 | $54.97 | Sold | $563.20 | 1.18% | 22 |
| 2026-07-28 10:10:00 | $54.21 | BUY | 880 | $47,704.80 | 2026-08-19 09:32:00 | $54.97 | Sold | $668.80 | 1.4% | 22 |
| 2026-07-28 10:09:00 | $54.13 | BUY | 880 | $47,634.40 | 2026-08-19 09:31:00 | $54.74 | Sold | $536.80 | 1.13% | 22 |
| 2026-07-28 10:08:00 | $54.27 | BUY | 880 | $47,757.60 | 2026-08-19 09:32:00 | $54.97 | Sold | $616.00 | 1.29% | 22 |
| 2026-07-28 10:07:00 | $54.73 | BUY | 880 | $48,162.40 | 2026-08-19 09:33:00 | $55.62 | Sold | $783.20 | 1.63% | 22 |
| 2026-07-28 10:06:00 | $54.96 | BUY | 880 | $48,364.80 | 2026-08-19 09:33:00 | $55.62 | Sold | $580.80 | 1.2% | 22 |
| 2026-07-28 10:05:00 | $55.17 | BUY | 880 | $48,549.60 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:04:00 | $54.91 | BUY | 880 | $48,320.80 | 2026-08-19 09:33:00 | $55.62 | Sold | $624.80 | 1.29% | 22 |
| 2026-07-28 10:03:00 | $55.30 | BUY | 880 | $48,664.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:02:00 | $55.30 | BUY | 880 | $48,664.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:01:00 | $55.22 | BUY | 880 | $48,593.60 | - | - | Hold | - | - | 43 |
| 2026-07-28 10:00:00 | $55.30 | BUY | 880 | $48,664.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:59:00 | $55.33 | BUY | 880 | $48,690.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:58:00 | $55.13 | BUY | 880 | $48,514.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:57:00 | $55.26 | BUY | 880 | $48,628.80 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:55:00 | $55.21 | BUY | 880 | $48,584.80 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:54:00 | $55.30 | BUY | 880 | $48,664.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:53:00 | $55.05 | BUY | 880 | $48,444.00 | 2026-08-19 09:33:00 | $55.62 | Sold | $501.60 | 1.04% | 22 |
| 2026-07-28 09:52:00 | $55.26 | BUY | 880 | $48,628.80 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:51:00 | $55.10 | BUY | 880 | $48,488.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:50:00 | $55.67 | BUY | 880 | $48,989.60 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:49:00 | $55.48 | BUY | 880 | $48,822.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:48:00 | $55.60 | BUY | 880 | $48,928.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:47:00 | $55.61 | BUY | 880 | $48,936.80 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:46:00 | $55.83 | BUY | 880 | $49,130.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:45:00 | $55.91 | BUY | 880 | $49,200.80 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:43:00 | $56.09 | BUY | 880 | $49,359.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:42:00 | $56.05 | BUY | 880 | $49,324.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:41:00 | $56.17 | BUY | 880 | $49,429.60 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:38:00 | $56.29 | BUY | 880 | $49,535.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:37:00 | $56.00 | BUY | 880 | $49,280.00 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:36:00 | $55.98 | BUY | 880 | $49,262.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:34:00 | $55.89 | BUY | 880 | $49,183.20 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:33:00 | $56.76 | BUY | 880 | $49,948.80 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:32:00 | $56.38 | BUY | 880 | $49,614.40 | - | - | Hold | - | - | 43 |
| 2026-07-28 09:31:00 | $56.76 | BUY | 880 | $49,948.80 | - | - | Hold | - | - | 43 |
| 2026-07-27 15:59:00 | $57.08 | BUY | 840 | $47,947.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:58:00 | $57.05 | BUY | 840 | $47,922.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:57:00 | $56.74 | BUY | 840 | $47,661.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:56:00 | $56.81 | BUY | 840 | $47,720.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:55:00 | $56.75 | BUY | 840 | $47,670.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:54:00 | $56.27 | BUY | 840 | $47,266.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:53:00 | $56.38 | BUY | 840 | $47,359.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:52:00 | $56.35 | BUY | 840 | $47,334.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:51:00 | $56.31 | BUY | 840 | $47,300.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:50:00 | $56.44 | BUY | 840 | $47,405.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:49:00 | $56.31 | BUY | 840 | $47,300.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:48:00 | $56.17 | BUY | 840 | $47,182.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:47:00 | $56.30 | BUY | 840 | $47,292.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:46:00 | $56.37 | BUY | 840 | $47,350.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:45:00 | $56.64 | BUY | 840 | $47,577.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:44:00 | $57.09 | BUY | 840 | $47,951.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:43:00 | $57.12 | BUY | 840 | $47,980.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:42:00 | $57.01 | BUY | 840 | $47,888.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:41:00 | $57.10 | BUY | 840 | $47,964.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:40:00 | $56.84 | BUY | 840 | $47,745.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:39:00 | $56.83 | BUY | 840 | $47,733.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:38:00 | $56.89 | BUY | 840 | $47,787.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:37:00 | $56.77 | BUY | 840 | $47,686.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:36:00 | $56.51 | BUY | 840 | $47,468.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:35:00 | $56.58 | BUY | 840 | $47,523.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:34:00 | $56.54 | BUY | 840 | $47,489.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:33:00 | $56.54 | BUY | 840 | $47,493.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:32:00 | $56.65 | BUY | 840 | $47,581.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:31:00 | $57.00 | BUY | 840 | $47,880.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:30:00 | $57.06 | BUY | 840 | $47,930.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:29:00 | $57.03 | BUY | 840 | $47,904.10 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:28:00 | $57.02 | BUY | 840 | $47,900.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:27:00 | $57.10 | BUY | 840 | $47,959.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:26:00 | $57.09 | BUY | 840 | $47,953.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:25:00 | $57.08 | BUY | 840 | $47,948.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 15:24:00 | $57.09 | BUY | 840 | $47,955.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:50:00 | $57.02 | BUY | 840 | $47,900.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:49:00 | $56.95 | BUY | 840 | $47,838.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:48:00 | $57.03 | BUY | 840 | $47,905.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:47:00 | $56.94 | BUY | 840 | $47,829.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:46:00 | $57.16 | BUY | 840 | $48,014.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:44:00 | $57.14 | BUY | 840 | $47,997.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:43:00 | $57.10 | BUY | 840 | $47,966.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:42:00 | $57.14 | BUY | 840 | $48,001.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:40:00 | $57.15 | BUY | 840 | $48,001.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:39:00 | $57.06 | BUY | 840 | $47,926.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:38:00 | $56.90 | BUY | 840 | $47,791.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:37:00 | $56.85 | BUY | 840 | $47,754.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:36:00 | $56.84 | BUY | 840 | $47,745.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:35:00 | $56.90 | BUY | 840 | $47,796.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:34:00 | $56.94 | BUY | 840 | $47,833.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:33:00 | $56.90 | BUY | 840 | $47,791.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:32:00 | $56.97 | BUY | 840 | $47,854.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:31:00 | $56.96 | BUY | 840 | $47,845.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 14:30:00 | $57.03 | BUY | 840 | $47,905.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:52:00 | $57.11 | BUY | 840 | $47,972.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:51:00 | $57.10 | BUY | 840 | $47,964.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:50:00 | $57.08 | BUY | 840 | $47,947.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:46:00 | $56.98 | BUY | 840 | $47,865.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:45:00 | $57.04 | BUY | 840 | $47,916.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:44:00 | $57.00 | BUY | 840 | $47,880.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:43:00 | $56.95 | BUY | 840 | $47,838.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:42:00 | $56.92 | BUY | 840 | $47,813.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:41:00 | $56.94 | BUY | 840 | $47,829.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:40:00 | $56.92 | BUY | 840 | $47,812.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:39:00 | $56.83 | BUY | 840 | $47,739.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:38:00 | $56.99 | BUY | 840 | $47,868.70 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:37:00 | $57.12 | BUY | 840 | $47,980.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:36:00 | $56.91 | BUY | 840 | $47,804.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:35:00 | $56.92 | BUY | 840 | $47,812.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:34:00 | $56.97 | BUY | 840 | $47,855.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:33:00 | $57.04 | BUY | 840 | $47,913.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:32:00 | $56.86 | BUY | 840 | $47,762.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:31:00 | $56.53 | BUY | 840 | $47,481.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:30:00 | $56.97 | BUY | 840 | $47,850.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:29:00 | $57.02 | BUY | 840 | $47,896.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:28:00 | $57.08 | BUY | 840 | $47,943.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:27:00 | $57.08 | BUY | 840 | $47,950.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:26:00 | $57.13 | BUY | 840 | $47,988.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:25:00 | $56.99 | BUY | 840 | $47,871.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:24:00 | $57.08 | BUY | 840 | $47,947.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:23:00 | $57.04 | BUY | 840 | $47,910.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:22:00 | $57.15 | BUY | 840 | $48,001.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:21:00 | $56.98 | BUY | 840 | $47,864.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:20:00 | $56.99 | BUY | 840 | $47,867.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:19:00 | $56.90 | BUY | 840 | $47,797.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:18:00 | $56.96 | BUY | 840 | $47,846.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:17:00 | $56.82 | BUY | 840 | $47,728.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:16:00 | $56.94 | BUY | 840 | $47,829.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:15:00 | $57.01 | BUY | 840 | $47,887.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:14:00 | $56.92 | BUY | 840 | $47,809.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:13:00 | $56.89 | BUY | 840 | $47,788.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:12:00 | $56.88 | BUY | 840 | $47,779.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:11:00 | $56.93 | BUY | 840 | $47,824.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:10:00 | $56.97 | BUY | 840 | $47,850.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:09:00 | $56.89 | BUY | 840 | $47,784.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:08:00 | $56.96 | BUY | 840 | $47,843.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:07:00 | $56.86 | BUY | 840 | $47,761.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:06:00 | $56.93 | BUY | 840 | $47,819.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:05:00 | $56.94 | BUY | 840 | $47,829.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:04:00 | $56.89 | BUY | 840 | $47,787.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:03:00 | $56.72 | BUY | 840 | $47,644.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:02:00 | $56.82 | BUY | 840 | $47,730.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:01:00 | $57.00 | BUY | 840 | $47,880.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 13:00:00 | $57.09 | BUY | 840 | $47,955.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:57:00 | $57.11 | BUY | 840 | $47,970.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:56:00 | $57.10 | BUY | 840 | $47,967.50 | - | - | Hold | - | - | 44 |
| 2026-07-27 12:54:00 | $57.16 | BUY | 840 | $48,012.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:58:00 | $57.07 | BUY | 840 | $47,938.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:57:00 | $57.06 | BUY | 840 | $47,930.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:56:00 | $56.92 | BUY | 840 | $47,812.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:55:00 | $57.00 | BUY | 840 | $47,880.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:54:00 | $56.93 | BUY | 840 | $47,821.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:53:00 | $57.00 | BUY | 840 | $47,880.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:52:00 | $57.06 | BUY | 840 | $47,930.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:49:00 | $57.16 | BUY | 840 | $48,012.90 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:48:00 | $57.16 | BUY | 840 | $48,013.30 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:47:00 | $57.13 | BUY | 840 | $47,989.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:45:00 | $57.15 | BUY | 840 | $48,006.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:44:00 | $56.99 | BUY | 840 | $47,871.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:43:00 | $56.69 | BUY | 840 | $47,619.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:42:00 | $56.84 | BUY | 840 | $47,745.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:41:00 | $56.91 | BUY | 840 | $47,804.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:40:00 | $56.65 | BUY | 840 | $47,586.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:39:00 | $56.71 | BUY | 840 | $47,636.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:38:00 | $56.69 | BUY | 840 | $47,619.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:37:00 | $56.78 | BUY | 840 | $47,695.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:36:00 | $56.93 | BUY | 840 | $47,821.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:35:00 | $57.06 | BUY | 840 | $47,930.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:34:00 | $56.90 | BUY | 840 | $47,796.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:33:00 | $57.03 | BUY | 840 | $47,905.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:31:00 | $57.10 | BUY | 840 | $47,964.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:29:00 | $57.13 | BUY | 840 | $47,989.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:28:00 | $57.01 | BUY | 840 | $47,888.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:24:00 | $57.05 | BUY | 840 | $47,922.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:23:00 | $57.01 | BUY | 840 | $47,888.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:19:00 | $57.14 | BUY | 840 | $47,997.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:18:00 | $56.78 | BUY | 840 | $47,695.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:17:00 | $56.76 | BUY | 840 | $47,678.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:16:00 | $56.82 | BUY | 840 | $47,726.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:15:00 | $56.81 | BUY | 840 | $47,720.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:14:00 | $57.04 | BUY | 840 | $47,913.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:13:00 | $57.01 | BUY | 840 | $47,888.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:12:00 | $57.11 | BUY | 840 | $47,972.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:11:00 | $57.06 | BUY | 840 | $47,930.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:10:00 | $56.93 | BUY | 840 | $47,821.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:09:00 | $56.84 | BUY | 840 | $47,745.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:08:00 | $56.83 | BUY | 840 | $47,737.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:07:00 | $56.78 | BUY | 840 | $47,695.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:06:00 | $56.53 | BUY | 840 | $47,485.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:05:00 | $56.71 | BUY | 840 | $47,636.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:04:00 | $56.21 | BUY | 840 | $47,216.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:03:00 | $56.21 | BUY | 840 | $47,216.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:02:00 | $56.22 | BUY | 840 | $47,224.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:01:00 | $56.28 | BUY | 840 | $47,275.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 11:00:00 | $56.33 | BUY | 840 | $47,317.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:59:00 | $56.36 | BUY | 840 | $47,342.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:58:00 | $56.30 | BUY | 840 | $47,292.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:57:00 | $56.26 | BUY | 840 | $47,258.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:56:00 | $56.40 | BUY | 840 | $47,376.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:55:00 | $56.48 | BUY | 840 | $47,443.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:54:00 | $56.64 | BUY | 840 | $47,577.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:53:00 | $56.79 | BUY | 840 | $47,703.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:52:00 | $56.93 | BUY | 840 | $47,821.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:51:00 | $56.94 | BUY | 840 | $47,829.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:50:00 | $57.08 | BUY | 840 | $47,947.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:49:00 | $57.24 | BUY | 840 | $48,081.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:48:00 | $57.04 | BUY | 840 | $47,913.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:47:00 | $57.33 | BUY | 840 | $48,157.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:46:00 | $57.20 | BUY | 840 | $48,048.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:45:00 | $57.06 | BUY | 840 | $47,930.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:44:00 | $56.76 | BUY | 840 | $47,678.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:43:00 | $56.87 | BUY | 840 | $47,770.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:42:00 | $57.16 | BUY | 840 | $48,014.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:41:00 | $56.90 | BUY | 840 | $47,796.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:40:00 | $57.02 | BUY | 840 | $47,896.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:39:00 | $57.25 | BUY | 840 | $48,090.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:38:00 | $57.13 | BUY | 840 | $47,989.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:37:00 | $56.80 | BUY | 840 | $47,712.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:36:00 | $56.91 | BUY | 840 | $47,804.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:35:00 | $56.67 | BUY | 840 | $47,602.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:34:00 | $56.77 | BUY | 840 | $47,686.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:33:00 | $56.77 | BUY | 840 | $47,686.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:32:00 | $56.84 | BUY | 840 | $47,745.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:31:00 | $56.96 | BUY | 840 | $47,846.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:30:00 | $56.96 | BUY | 840 | $47,846.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:29:00 | $56.98 | BUY | 840 | $47,863.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:28:00 | $57.02 | BUY | 840 | $47,896.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:27:00 | $57.35 | BUY | 840 | $48,174.00 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:24:00 | $57.18 | BUY | 840 | $48,031.20 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:23:00 | $57.29 | BUY | 840 | $48,123.60 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:20:00 | $57.47 | BUY | 840 | $48,274.80 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:19:00 | $57.56 | BUY | 840 | $48,350.40 | - | - | Hold | - | - | 44 |
| 2026-07-27 10:18:00 | $57.59 | BUY | 840 | $48,375.60 | - | - | Hold | - | - | 44 |
| 2026-07-24 11:06:00 | $57.87 | BUY | 840 | $48,610.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 11:05:00 | $57.92 | BUY | 840 | $48,652.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 11:04:00 | $57.60 | BUY | 840 | $48,384.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 11:03:00 | $57.61 | BUY | 840 | $48,392.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 11:02:00 | $57.53 | BUY | 840 | $48,325.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 11:01:00 | $57.61 | BUY | 840 | $48,392.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 11:00:00 | $57.58 | BUY | 840 | $48,367.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:59:00 | $57.44 | BUY | 840 | $48,249.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:58:00 | $57.41 | BUY | 840 | $48,224.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:57:00 | $57.46 | BUY | 840 | $48,266.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:56:00 | $57.39 | BUY | 840 | $48,207.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:55:00 | $57.38 | BUY | 840 | $48,199.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:54:00 | $57.17 | BUY | 840 | $48,022.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:53:00 | $57.14 | BUY | 840 | $47,997.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:52:00 | $56.81 | BUY | 840 | $47,720.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:51:00 | $57.34 | BUY | 840 | $48,165.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:50:00 | $57.33 | BUY | 840 | $48,157.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:49:00 | $57.17 | BUY | 840 | $48,022.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:48:00 | $57.47 | BUY | 840 | $48,274.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:47:00 | $57.47 | BUY | 840 | $48,274.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:46:00 | $57.47 | BUY | 840 | $48,274.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:45:00 | $57.53 | BUY | 840 | $48,325.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:44:00 | $57.22 | BUY | 840 | $48,064.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:43:00 | $57.21 | BUY | 840 | $48,056.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:42:00 | $57.49 | BUY | 840 | $48,291.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:41:00 | $57.60 | BUY | 840 | $48,384.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:40:00 | $57.76 | BUY | 840 | $48,518.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:39:00 | $57.48 | BUY | 840 | $48,283.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:38:00 | $57.90 | BUY | 840 | $48,636.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:37:00 | $57.69 | BUY | 840 | $48,459.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:36:00 | $57.99 | BUY | 840 | $48,713.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:35:00 | $57.68 | BUY | 840 | $48,451.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:34:00 | $58.08 | BUY | 840 | $48,787.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:33:00 | $58.18 | BUY | 840 | $48,871.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:32:00 | $58.03 | BUY | 840 | $48,748.50 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:31:00 | $58.02 | BUY | 840 | $48,736.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:30:00 | $57.99 | BUY | 840 | $48,711.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:29:00 | $58.36 | BUY | 840 | $49,022.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:28:00 | $58.06 | BUY | 840 | $48,770.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:27:00 | $58.05 | BUY | 840 | $48,762.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:26:00 | $58.26 | BUY | 840 | $48,938.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:25:00 | $58.28 | BUY | 840 | $48,955.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:24:00 | $58.34 | BUY | 840 | $49,005.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:23:00 | $58.51 | BUY | 840 | $49,148.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:22:00 | $58.52 | BUY | 840 | $49,156.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:21:00 | $58.42 | BUY | 840 | $49,072.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:20:00 | $58.00 | BUY | 840 | $48,720.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:19:00 | $58.55 | BUY | 840 | $49,182.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:18:00 | $58.65 | BUY | 840 | $49,266.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:17:00 | $59.15 | BUY | 840 | $49,681.80 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:16:00 | $59.23 | BUY | 840 | $49,753.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:15:00 | $59.12 | BUY | 840 | $49,659.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:14:00 | $59.16 | BUY | 840 | $49,694.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:13:00 | $59.20 | BUY | 840 | $49,728.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:12:00 | $59.01 | BUY | 840 | $49,568.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:11:00 | $59.39 | BUY | 840 | $49,883.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:10:00 | $59.38 | BUY | 840 | $49,879.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:09:00 | $59.14 | BUY | 840 | $49,677.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:08:00 | $59.33 | BUY | 840 | $49,837.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 10:07:00 | $59.11 | BUY | 840 | $49,652.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:48:00 | $59.56 | BUY | 840 | $50,030.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:47:00 | $59.33 | BUY | 840 | $49,837.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:46:00 | $59.35 | BUY | 840 | $49,854.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:45:00 | $59.38 | BUY | 840 | $49,879.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:44:00 | $59.58 | BUY | 840 | $50,047.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:43:00 | $59.33 | BUY | 840 | $49,837.20 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:41:00 | $59.55 | BUY | 840 | $50,022.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:37:00 | $59.39 | BUY | 840 | $49,887.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:35:00 | $59.35 | BUY | 840 | $49,854.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:34:00 | $59.36 | BUY | 840 | $49,862.40 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:33:00 | $59.05 | BUY | 840 | $49,602.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:32:00 | $59.64 | BUY | 840 | $50,097.60 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:31:00 | $59.60 | BUY | 840 | $50,064.00 | - | - | Hold | - | - | 47 |
| 2026-07-24 09:30:00 | $59.62 | BUY | 840 | $50,080.80 | - | - | Hold | - | - | 47 |
| 2026-07-23 15:59:00 | $58.71 | BUY | 770 | $45,202.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:58:00 | $58.63 | BUY | 770 | $45,145.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:57:00 | $58.58 | BUY | 770 | $45,102.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:56:00 | $58.74 | BUY | 770 | $45,229.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:55:00 | $58.76 | BUY | 770 | $45,241.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:54:00 | $58.76 | BUY | 770 | $45,241.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:53:00 | $58.73 | BUY | 770 | $45,222.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:52:00 | $58.78 | BUY | 770 | $45,260.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:51:00 | $58.81 | BUY | 770 | $45,283.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:50:00 | $58.76 | BUY | 770 | $45,245.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:49:00 | $58.73 | BUY | 770 | $45,218.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:48:00 | $58.71 | BUY | 770 | $45,206.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:47:00 | $58.78 | BUY | 770 | $45,260.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:46:00 | $58.70 | BUY | 770 | $45,195.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:45:00 | $58.70 | BUY | 770 | $45,195.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:44:00 | $58.97 | BUY | 770 | $45,406.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:43:00 | $59.04 | BUY | 770 | $45,456.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:42:00 | $59.07 | BUY | 770 | $45,483.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:41:00 | $59.20 | BUY | 770 | $45,584.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:40:00 | $59.23 | BUY | 770 | $45,607.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:39:00 | $59.26 | BUY | 770 | $45,630.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:38:00 | $59.35 | BUY | 770 | $45,695.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:37:00 | $59.24 | BUY | 770 | $45,614.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:36:00 | $59.23 | BUY | 770 | $45,607.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:35:00 | $59.17 | BUY | 770 | $45,560.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:34:00 | $59.22 | BUY | 770 | $45,599.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:33:00 | $59.05 | BUY | 770 | $45,464.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:32:00 | $58.97 | BUY | 770 | $45,403.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:31:00 | $59.46 | BUY | 770 | $45,782.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:30:00 | $59.45 | BUY | 770 | $45,776.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:29:00 | $59.44 | BUY | 770 | $45,768.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:28:00 | $59.50 | BUY | 770 | $45,815.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:27:00 | $59.52 | BUY | 770 | $45,830.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:26:00 | $59.43 | BUY | 770 | $45,759.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:25:00 | $59.44 | BUY | 770 | $45,765.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:24:00 | $59.43 | BUY | 770 | $45,762.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:23:00 | $59.36 | BUY | 770 | $45,707.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:22:00 | $59.41 | BUY | 770 | $45,745.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:21:00 | $59.44 | BUY | 770 | $45,768.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:20:00 | $59.42 | BUY | 770 | $45,749.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:19:00 | $59.39 | BUY | 770 | $45,730.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:18:00 | $59.32 | BUY | 770 | $45,672.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:17:00 | $59.27 | BUY | 770 | $45,637.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:16:00 | $59.22 | BUY | 770 | $45,599.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:15:00 | $59.23 | BUY | 770 | $45,607.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:14:00 | $59.15 | BUY | 770 | $45,545.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:13:00 | $59.21 | BUY | 770 | $45,591.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:12:00 | $59.18 | BUY | 770 | $45,567.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:11:00 | $59.11 | BUY | 770 | $45,514.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:10:00 | $59.23 | BUY | 770 | $45,606.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:09:00 | $59.28 | BUY | 770 | $45,645.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:08:00 | $59.28 | BUY | 770 | $45,645.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:07:00 | $59.23 | BUY | 770 | $45,605.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:06:00 | $59.26 | BUY | 770 | $45,626.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:05:00 | $59.26 | BUY | 770 | $45,626.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:04:00 | $59.43 | BUY | 770 | $45,757.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:03:00 | $59.43 | BUY | 770 | $45,757.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:02:00 | $59.45 | BUY | 770 | $45,776.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:01:00 | $59.49 | BUY | 770 | $45,807.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 15:00:00 | $59.38 | BUY | 770 | $45,723.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:59:00 | $59.48 | BUY | 770 | $45,799.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:58:00 | $59.44 | BUY | 770 | $45,768.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:57:00 | $59.35 | BUY | 770 | $45,700.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:56:00 | $59.39 | BUY | 770 | $45,726.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:55:00 | $59.39 | BUY | 770 | $45,728.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:54:00 | $59.40 | BUY | 770 | $45,738.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:53:00 | $59.53 | BUY | 770 | $45,835.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:52:00 | $59.59 | BUY | 770 | $45,884.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:51:00 | $59.55 | BUY | 770 | $45,853.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:50:00 | $59.59 | BUY | 770 | $45,880.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:49:00 | $59.60 | BUY | 770 | $45,888.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:48:00 | $59.65 | BUY | 770 | $45,926.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:47:00 | $59.66 | BUY | 770 | $45,934.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:46:00 | $59.67 | BUY | 770 | $45,947.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:45:00 | $59.69 | BUY | 770 | $45,957.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:44:00 | $59.62 | BUY | 770 | $45,903.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:43:00 | $59.66 | BUY | 770 | $45,938.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:42:00 | $59.51 | BUY | 770 | $45,822.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:41:00 | $59.46 | BUY | 770 | $45,784.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:40:00 | $59.48 | BUY | 770 | $45,799.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:39:00 | $59.41 | BUY | 770 | $45,748.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:38:00 | $59.43 | BUY | 770 | $45,761.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:37:00 | $59.38 | BUY | 770 | $45,722.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:36:00 | $59.41 | BUY | 770 | $45,745.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:35:00 | $59.53 | BUY | 770 | $45,838.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:34:00 | $59.46 | BUY | 770 | $45,784.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:33:00 | $59.50 | BUY | 770 | $45,815.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:32:00 | $59.36 | BUY | 770 | $45,707.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:31:00 | $59.49 | BUY | 770 | $45,808.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:30:00 | $59.36 | BUY | 770 | $45,707.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:29:00 | $59.58 | BUY | 770 | $45,872.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:28:00 | $59.58 | BUY | 770 | $45,876.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:27:00 | $59.64 | BUY | 770 | $45,922.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:26:00 | $59.64 | BUY | 770 | $45,922.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:25:00 | $59.60 | BUY | 770 | $45,892.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:24:00 | $59.48 | BUY | 770 | $45,799.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:23:00 | $59.47 | BUY | 770 | $45,791.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:22:00 | $59.56 | BUY | 770 | $45,861.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:21:00 | $59.63 | BUY | 770 | $45,915.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:20:00 | $59.58 | BUY | 770 | $45,876.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:19:00 | $59.56 | BUY | 770 | $45,861.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:18:00 | $59.58 | BUY | 770 | $45,875.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:17:00 | $59.57 | BUY | 770 | $45,868.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:16:00 | $59.61 | BUY | 770 | $45,895.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:15:00 | $59.72 | BUY | 770 | $45,986.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:14:00 | $59.57 | BUY | 770 | $45,870.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:13:00 | $59.55 | BUY | 770 | $45,853.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:12:00 | $59.56 | BUY | 770 | $45,861.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:11:00 | $59.53 | BUY | 770 | $45,838.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:10:00 | $59.56 | BUY | 770 | $45,857.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:09:00 | $59.50 | BUY | 770 | $45,815.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:08:00 | $59.42 | BUY | 770 | $45,753.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:07:00 | $59.49 | BUY | 770 | $45,807.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:06:00 | $59.52 | BUY | 770 | $45,826.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:05:00 | $59.43 | BUY | 770 | $45,761.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:04:00 | $59.55 | BUY | 770 | $45,850.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:03:00 | $59.53 | BUY | 770 | $45,838.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:02:00 | $59.65 | BUY | 770 | $45,930.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:01:00 | $59.84 | BUY | 770 | $46,076.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 14:00:00 | $59.77 | BUY | 770 | $46,022.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:59:00 | $59.89 | BUY | 770 | $46,115.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:58:00 | $59.99 | BUY | 770 | $46,192.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:57:00 | $59.82 | BUY | 770 | $46,064.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:56:00 | $59.86 | BUY | 770 | $46,092.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:55:00 | $59.98 | BUY | 770 | $46,184.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:54:00 | $60.06 | BUY | 770 | $46,246.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:53:00 | $59.91 | BUY | 770 | $46,131.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:52:00 | $59.83 | BUY | 770 | $46,069.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:51:00 | $59.75 | BUY | 770 | $46,007.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:50:00 | $59.77 | BUY | 770 | $46,025.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:49:00 | $59.70 | BUY | 770 | $45,966.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:48:00 | $59.77 | BUY | 770 | $46,023.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:47:00 | $59.78 | BUY | 770 | $46,026.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:46:00 | $59.83 | BUY | 770 | $46,069.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:45:00 | $59.62 | BUY | 770 | $45,907.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:44:00 | $59.68 | BUY | 770 | $45,953.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:43:00 | $59.60 | BUY | 770 | $45,892.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:42:00 | $59.59 | BUY | 770 | $45,884.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:41:00 | $59.65 | BUY | 770 | $45,930.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:40:00 | $60.11 | BUY | 770 | $46,284.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:39:00 | $60.13 | BUY | 770 | $46,300.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:38:00 | $60.20 | BUY | 770 | $46,352.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:37:00 | $60.27 | BUY | 770 | $46,407.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:36:00 | $60.11 | BUY | 770 | $46,284.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:35:00 | $60.19 | BUY | 770 | $46,346.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:34:00 | $60.10 | BUY | 770 | $46,273.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:33:00 | $60.20 | BUY | 770 | $46,354.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:32:00 | $60.07 | BUY | 770 | $46,251.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:31:00 | $60.10 | BUY | 770 | $46,279.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:30:00 | $60.14 | BUY | 770 | $46,307.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:29:00 | $60.20 | BUY | 770 | $46,350.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:28:00 | $60.17 | BUY | 770 | $46,331.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:27:00 | $60.22 | BUY | 770 | $46,369.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:26:00 | $60.32 | BUY | 770 | $46,446.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:25:00 | $60.21 | BUY | 770 | $46,362.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:24:00 | $60.23 | BUY | 770 | $46,377.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:23:00 | $60.24 | BUY | 770 | $46,384.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:22:00 | $60.34 | BUY | 770 | $46,460.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:21:00 | $60.36 | BUY | 770 | $46,473.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:20:00 | $60.38 | BUY | 770 | $46,490.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:19:00 | $60.40 | BUY | 770 | $46,506.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:18:00 | $60.20 | BUY | 770 | $46,354.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:17:00 | $60.45 | BUY | 770 | $46,547.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:16:00 | $60.45 | BUY | 770 | $46,545.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:15:00 | $60.43 | BUY | 770 | $46,531.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:14:00 | $60.28 | BUY | 770 | $46,417.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:13:00 | $60.55 | BUY | 770 | $46,619.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:12:00 | $60.55 | BUY | 770 | $46,619.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:11:00 | $60.55 | BUY | 770 | $46,619.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:10:00 | $60.55 | BUY | 770 | $46,619.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:09:00 | $60.55 | BUY | 770 | $46,623.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:08:00 | $60.40 | BUY | 770 | $46,508.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:07:00 | $60.91 | BUY | 770 | $46,900.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:06:00 | $61.06 | BUY | 770 | $47,012.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:05:00 | $60.79 | BUY | 770 | $46,808.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:04:00 | $60.85 | BUY | 770 | $46,850.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:03:00 | $60.84 | BUY | 770 | $46,846.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:02:00 | $60.81 | BUY | 770 | $46,823.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:01:00 | $60.78 | BUY | 770 | $46,799.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 13:00:00 | $60.77 | BUY | 770 | $46,793.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:59:00 | $60.81 | BUY | 770 | $46,823.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:58:00 | $60.78 | BUY | 770 | $46,797.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:57:00 | $60.77 | BUY | 770 | $46,796.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:56:00 | $60.81 | BUY | 770 | $46,823.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:55:00 | $60.85 | BUY | 770 | $46,853.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:54:00 | $60.77 | BUY | 770 | $46,795.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:53:00 | $60.79 | BUY | 770 | $46,808.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:52:00 | $60.85 | BUY | 770 | $46,854.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:51:00 | $60.68 | BUY | 770 | $46,723.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:50:00 | $60.72 | BUY | 770 | $46,754.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:49:00 | $60.91 | BUY | 770 | $46,896.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:48:00 | $60.89 | BUY | 770 | $46,885.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:47:00 | $60.96 | BUY | 770 | $46,939.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:46:00 | $60.87 | BUY | 770 | $46,869.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:45:00 | $60.89 | BUY | 770 | $46,885.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:44:00 | $60.94 | BUY | 770 | $46,923.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:43:00 | $61.03 | BUY | 770 | $46,993.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:42:00 | $61.03 | BUY | 770 | $46,993.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:41:00 | $61.05 | BUY | 770 | $47,008.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:40:00 | $61.16 | BUY | 770 | $47,093.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:39:00 | $61.03 | BUY | 770 | $46,993.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:38:00 | $61.01 | BUY | 770 | $46,977.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:37:00 | $61.01 | BUY | 770 | $46,973.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:36:00 | $61.00 | BUY | 770 | $46,970.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:35:00 | $61.01 | BUY | 770 | $46,977.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:34:00 | $61.04 | BUY | 770 | $47,000.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:33:00 | $61.01 | BUY | 770 | $46,977.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:32:00 | $61.01 | BUY | 770 | $46,979.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:31:00 | $61.10 | BUY | 770 | $47,047.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:30:00 | $61.00 | BUY | 770 | $46,970.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:29:00 | $61.13 | BUY | 770 | $47,070.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:28:00 | $61.04 | BUY | 770 | $46,998.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:27:00 | $60.97 | BUY | 770 | $46,946.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:26:00 | $60.98 | BUY | 770 | $46,954.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:25:00 | $61.19 | BUY | 770 | $47,116.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:24:00 | $61.06 | BUY | 770 | $47,016.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:23:00 | $61.13 | BUY | 770 | $47,070.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:22:00 | $61.03 | BUY | 770 | $46,993.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:21:00 | $60.97 | BUY | 770 | $46,946.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:20:00 | $60.91 | BUY | 770 | $46,900.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:19:00 | $60.74 | BUY | 770 | $46,769.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:18:00 | $60.83 | BUY | 770 | $46,839.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:17:00 | $60.81 | BUY | 770 | $46,827.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:16:00 | $60.80 | BUY | 770 | $46,816.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:15:00 | $60.75 | BUY | 770 | $46,773.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:14:00 | $60.74 | BUY | 770 | $46,769.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:13:00 | $60.69 | BUY | 770 | $46,731.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:12:00 | $60.71 | BUY | 770 | $46,746.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:11:00 | $60.81 | BUY | 770 | $46,823.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:10:00 | $60.84 | BUY | 770 | $46,846.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:09:00 | $60.76 | BUY | 770 | $46,785.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:08:00 | $60.73 | BUY | 770 | $46,765.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:07:00 | $60.72 | BUY | 770 | $46,750.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:06:00 | $60.71 | BUY | 770 | $46,746.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:05:00 | $60.83 | BUY | 770 | $46,839.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:04:00 | $60.77 | BUY | 770 | $46,792.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:03:00 | $60.92 | BUY | 770 | $46,908.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:02:00 | $60.80 | BUY | 770 | $46,816.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:01:00 | $60.84 | BUY | 770 | $46,846.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 12:00:00 | $60.84 | BUY | 770 | $46,846.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:59:00 | $60.92 | BUY | 770 | $46,908.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:58:00 | $60.91 | BUY | 770 | $46,900.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:57:00 | $60.87 | BUY | 770 | $46,869.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:56:00 | $60.85 | BUY | 770 | $46,854.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:55:00 | $60.89 | BUY | 770 | $46,885.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:54:00 | $60.82 | BUY | 770 | $46,827.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:53:00 | $60.82 | BUY | 770 | $46,831.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:52:00 | $60.88 | BUY | 770 | $46,877.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:51:00 | $60.84 | BUY | 770 | $46,846.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:50:00 | $60.74 | BUY | 770 | $46,769.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:49:00 | $60.72 | BUY | 770 | $46,754.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:48:00 | $60.68 | BUY | 770 | $46,723.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:47:00 | $60.72 | BUY | 770 | $46,754.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:46:00 | $60.77 | BUY | 770 | $46,792.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:45:00 | $60.85 | BUY | 770 | $46,854.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:44:00 | $60.94 | BUY | 770 | $46,923.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:43:00 | $60.93 | BUY | 770 | $46,916.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:42:00 | $61.04 | BUY | 770 | $47,000.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:41:00 | $60.88 | BUY | 770 | $46,877.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:40:00 | $60.97 | BUY | 770 | $46,946.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:39:00 | $60.80 | BUY | 770 | $46,816.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:38:00 | $60.94 | BUY | 770 | $46,919.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:37:00 | $60.88 | BUY | 770 | $46,877.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:36:00 | $60.92 | BUY | 770 | $46,908.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:35:00 | $60.70 | BUY | 770 | $46,739.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:34:00 | $60.69 | BUY | 770 | $46,731.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:33:00 | $60.86 | BUY | 770 | $46,862.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:32:00 | $60.83 | BUY | 770 | $46,839.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:31:00 | $60.78 | BUY | 770 | $46,800.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:30:00 | $60.73 | BUY | 770 | $46,762.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:29:00 | $60.80 | BUY | 770 | $46,816.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:28:00 | $60.79 | BUY | 770 | $46,808.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:27:00 | $60.85 | BUY | 770 | $46,858.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:26:00 | $60.78 | BUY | 770 | $46,800.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:25:00 | $60.92 | BUY | 770 | $46,908.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:24:00 | $60.83 | BUY | 770 | $46,839.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:23:00 | $60.84 | BUY | 770 | $46,846.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:22:00 | $60.76 | BUY | 770 | $46,785.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:21:00 | $60.89 | BUY | 770 | $46,885.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:20:00 | $61.03 | BUY | 770 | $46,993.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:19:00 | $60.93 | BUY | 770 | $46,916.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:18:00 | $61.00 | BUY | 770 | $46,970.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:17:00 | $60.98 | BUY | 770 | $46,954.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:16:00 | $60.97 | BUY | 770 | $46,946.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:15:00 | $60.89 | BUY | 770 | $46,889.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:14:00 | $60.83 | BUY | 770 | $46,839.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:13:00 | $61.00 | BUY | 770 | $46,970.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:12:00 | $60.86 | BUY | 770 | $46,862.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:11:00 | $60.94 | BUY | 770 | $46,923.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:10:00 | $61.17 | BUY | 770 | $47,100.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:09:00 | $61.14 | BUY | 770 | $47,077.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:08:00 | $61.17 | BUY | 770 | $47,100.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:07:00 | $61.24 | BUY | 770 | $47,154.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:06:00 | $61.38 | BUY | 770 | $47,262.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:05:00 | $61.19 | BUY | 770 | $47,116.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:04:00 | $61.18 | BUY | 770 | $47,108.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:03:00 | $61.14 | BUY | 770 | $47,077.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:02:00 | $61.10 | BUY | 770 | $47,047.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:01:00 | $61.07 | BUY | 770 | $47,023.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 11:00:00 | $61.08 | BUY | 770 | $47,031.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:59:00 | $61.08 | BUY | 770 | $47,031.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:58:00 | $61.11 | BUY | 770 | $47,054.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:57:00 | $61.20 | BUY | 770 | $47,124.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:55:00 | $61.10 | BUY | 770 | $47,047.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:54:00 | $60.94 | BUY | 770 | $46,923.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:53:00 | $61.04 | BUY | 770 | $47,000.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:52:00 | $61.16 | BUY | 770 | $47,093.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:51:00 | $61.02 | BUY | 770 | $46,985.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:50:00 | $61.05 | BUY | 770 | $47,008.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:49:00 | $61.09 | BUY | 770 | $47,039.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:48:00 | $61.26 | BUY | 770 | $47,170.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:47:00 | $61.26 | BUY | 770 | $47,170.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:46:00 | $61.10 | BUY | 770 | $47,047.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:45:00 | $61.21 | BUY | 770 | $47,131.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:44:00 | $61.07 | BUY | 770 | $47,023.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:43:00 | $61.10 | BUY | 770 | $47,047.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:42:00 | $61.21 | BUY | 770 | $47,131.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:41:00 | $61.20 | BUY | 770 | $47,124.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:40:00 | $61.50 | BUY | 770 | $47,355.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:39:00 | $61.74 | BUY | 770 | $47,539.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:38:00 | $61.61 | BUY | 770 | $47,439.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:37:00 | $61.61 | BUY | 770 | $47,439.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:36:00 | $61.43 | BUY | 770 | $47,301.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:35:00 | $61.25 | BUY | 770 | $47,162.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:34:00 | $61.39 | BUY | 770 | $47,270.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:33:00 | $61.34 | BUY | 770 | $47,231.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:32:00 | $61.50 | BUY | 770 | $47,355.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:31:00 | $61.75 | BUY | 770 | $47,547.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:30:00 | $61.85 | BUY | 770 | $47,624.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:29:00 | $61.77 | BUY | 770 | $47,562.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:28:00 | $61.68 | BUY | 770 | $47,493.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:27:00 | $61.80 | BUY | 770 | $47,586.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:26:00 | $61.95 | BUY | 770 | $47,701.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:25:00 | $61.73 | BUY | 770 | $47,532.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:24:00 | $61.75 | BUY | 770 | $47,547.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:23:00 | $61.79 | BUY | 770 | $47,578.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:22:00 | $61.81 | BUY | 770 | $47,593.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:21:00 | $61.99 | BUY | 770 | $47,732.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:20:00 | $62.01 | BUY | 770 | $47,747.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:19:00 | $61.91 | BUY | 770 | $47,670.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:18:00 | $62.10 | BUY | 770 | $47,817.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:17:00 | $61.94 | BUY | 770 | $47,693.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:16:00 | $61.62 | BUY | 770 | $47,447.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:15:00 | $61.61 | BUY | 770 | $47,439.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:14:00 | $61.64 | BUY | 770 | $47,462.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:13:00 | $62.37 | BUY | 770 | $48,024.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:12:00 | $62.36 | BUY | 770 | $48,017.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:11:00 | $62.15 | BUY | 770 | $47,855.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:10:00 | $62.23 | BUY | 770 | $47,917.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:09:00 | $62.38 | BUY | 770 | $48,032.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:08:00 | $62.79 | BUY | 770 | $48,348.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:04:00 | $62.38 | BUY | 770 | $48,032.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:03:00 | $62.42 | BUY | 770 | $48,063.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:02:00 | $62.63 | BUY | 770 | $48,225.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:01:00 | $62.59 | BUY | 770 | $48,194.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 10:00:00 | $62.78 | BUY | 770 | $48,340.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:59:00 | $62.57 | BUY | 770 | $48,178.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:58:00 | $62.79 | BUY | 770 | $48,348.30 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:53:00 | $62.53 | BUY | 770 | $48,148.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:52:00 | $62.08 | BUY | 770 | $47,801.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:51:00 | $62.53 | BUY | 770 | $48,148.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:50:00 | $62.75 | BUY | 770 | $48,317.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:49:00 | $62.06 | BUY | 770 | $47,786.20 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:48:00 | $62.34 | BUY | 770 | $48,001.80 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:47:00 | $62.61 | BUY | 770 | $48,209.70 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:46:00 | $62.45 | BUY | 770 | $48,086.50 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:45:00 | $63.12 | BUY | 770 | $48,598.60 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:44:00 | $62.60 | BUY | 770 | $48,202.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:43:00 | $62.97 | BUY | 770 | $48,486.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:42:00 | $62.60 | BUY | 770 | $48,202.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:41:00 | $62.42 | BUY | 770 | $48,063.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:40:00 | $62.42 | BUY | 770 | $48,063.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:39:00 | $62.42 | BUY | 770 | $48,063.40 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:38:00 | $62.43 | BUY | 770 | $48,071.10 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:37:00 | $62.80 | BUY | 770 | $48,356.00 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:34:00 | $63.27 | BUY | 770 | $48,717.90 | - | - | Hold | - | - | 48 |
| 2026-07-23 09:33:00 | $63.85 | BUY | 770 | $49,164.50 | - | - | Hold | - | - | 48 |
| 2026-07-22 15:59:00 | $64.41 | BUY | 730 | $47,019.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:58:00 | $64.38 | BUY | 730 | $46,997.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:57:00 | $63.98 | BUY | 730 | $46,705.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:56:00 | $64.02 | BUY | 730 | $46,734.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:55:00 | $64.11 | BUY | 730 | $46,800.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:54:00 | $64.05 | BUY | 730 | $46,756.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:53:00 | $63.73 | BUY | 730 | $46,519.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:52:00 | $63.82 | BUY | 730 | $46,588.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:51:00 | $63.97 | BUY | 730 | $46,694.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:50:00 | $63.80 | BUY | 730 | $46,574.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:49:00 | $64.21 | BUY | 730 | $46,873.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:48:00 | $64.00 | BUY | 730 | $46,720.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:47:00 | $64.00 | BUY | 730 | $46,716.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:46:00 | $63.85 | BUY | 730 | $46,612.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:45:00 | $63.90 | BUY | 730 | $46,643.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:44:00 | $64.01 | BUY | 730 | $46,727.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:43:00 | $64.28 | BUY | 730 | $46,924.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:42:00 | $64.22 | BUY | 730 | $46,880.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:41:00 | $64.30 | BUY | 730 | $46,939.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:40:00 | $64.21 | BUY | 730 | $46,873.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:39:00 | $64.46 | BUY | 730 | $47,055.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:38:00 | $64.59 | BUY | 730 | $47,150.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:37:00 | $64.51 | BUY | 730 | $47,088.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:36:00 | $64.63 | BUY | 730 | $47,177.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:35:00 | $64.79 | BUY | 730 | $47,299.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:34:00 | $64.85 | BUY | 730 | $47,340.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:33:00 | $64.76 | BUY | 730 | $47,274.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:32:00 | $64.84 | BUY | 730 | $47,336.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:31:00 | $64.81 | BUY | 730 | $47,311.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:30:00 | $65.06 | BUY | 730 | $47,490.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:29:00 | $65.07 | BUY | 730 | $47,497.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:28:00 | $65.07 | BUY | 730 | $47,501.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:27:00 | $65.03 | BUY | 730 | $47,471.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:26:00 | $65.18 | BUY | 730 | $47,581.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:25:00 | $65.09 | BUY | 730 | $47,515.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:24:00 | $65.21 | BUY | 730 | $47,603.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:23:00 | $65.20 | BUY | 730 | $47,596.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:22:00 | $65.11 | BUY | 730 | $47,530.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:21:00 | $65.30 | BUY | 730 | $47,669.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:20:00 | $65.28 | BUY | 730 | $47,650.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:19:00 | $65.28 | BUY | 730 | $47,650.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:18:00 | $65.29 | BUY | 730 | $47,661.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:17:00 | $65.30 | BUY | 730 | $47,665.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:16:00 | $65.17 | BUY | 730 | $47,574.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:15:00 | $65.31 | BUY | 730 | $47,676.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:14:00 | $65.32 | BUY | 730 | $47,683.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:13:00 | $65.23 | BUY | 730 | $47,617.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:12:00 | $65.32 | BUY | 730 | $47,683.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:11:00 | $65.40 | BUY | 730 | $47,742.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:10:00 | $65.40 | BUY | 730 | $47,742.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:09:00 | $65.52 | BUY | 730 | $47,825.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:08:00 | $65.23 | BUY | 730 | $47,617.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:07:00 | $65.44 | BUY | 730 | $47,768.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:06:00 | $65.12 | BUY | 730 | $47,533.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:05:00 | $64.99 | BUY | 730 | $47,445.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:04:00 | $64.99 | BUY | 730 | $47,444.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:03:00 | $65.04 | BUY | 730 | $47,478.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:02:00 | $65.09 | BUY | 730 | $47,515.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:01:00 | $65.03 | BUY | 730 | $47,471.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 15:00:00 | $65.05 | BUY | 730 | $47,482.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:59:00 | $65.12 | BUY | 730 | $47,537.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:58:00 | $65.08 | BUY | 730 | $47,508.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:57:00 | $64.98 | BUY | 730 | $47,435.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:56:00 | $65.14 | BUY | 730 | $47,550.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:55:00 | $65.19 | BUY | 730 | $47,588.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:54:00 | $65.13 | BUY | 730 | $47,547.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:53:00 | $65.10 | BUY | 730 | $47,523.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:52:00 | $65.15 | BUY | 730 | $47,559.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:51:00 | $65.21 | BUY | 730 | $47,605.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:50:00 | $65.16 | BUY | 730 | $47,566.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:49:00 | $65.27 | BUY | 730 | $47,647.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:48:00 | $65.24 | BUY | 730 | $47,625.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:47:00 | $65.18 | BUY | 730 | $47,581.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:46:00 | $65.19 | BUY | 730 | $47,591.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:45:00 | $65.17 | BUY | 730 | $47,574.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:44:00 | $65.34 | BUY | 730 | $47,696.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:43:00 | $65.45 | BUY | 730 | $47,780.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:42:00 | $65.55 | BUY | 730 | $47,851.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:41:00 | $65.48 | BUY | 730 | $47,797.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:40:00 | $65.48 | BUY | 730 | $47,797.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:39:00 | $65.49 | BUY | 730 | $47,807.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:38:00 | $65.48 | BUY | 730 | $47,800.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:37:00 | $65.42 | BUY | 730 | $47,756.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:36:00 | $65.40 | BUY | 730 | $47,742.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:35:00 | $65.44 | BUY | 730 | $47,771.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:34:00 | $65.45 | BUY | 730 | $47,778.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:33:00 | $65.40 | BUY | 730 | $47,742.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:32:00 | $65.39 | BUY | 730 | $47,734.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:31:00 | $65.50 | BUY | 730 | $47,811.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:30:00 | $65.52 | BUY | 730 | $47,825.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:29:00 | $65.51 | BUY | 730 | $47,822.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:28:00 | $65.44 | BUY | 730 | $47,771.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:27:00 | $65.29 | BUY | 730 | $47,663.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:26:00 | $65.24 | BUY | 730 | $47,625.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:25:00 | $65.34 | BUY | 730 | $47,698.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:24:00 | $65.13 | BUY | 730 | $47,541.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:23:00 | $65.17 | BUY | 730 | $47,570.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:22:00 | $65.21 | BUY | 730 | $47,601.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:21:00 | $65.21 | BUY | 730 | $47,602.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:20:00 | $65.15 | BUY | 730 | $47,559.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:19:00 | $65.25 | BUY | 730 | $47,632.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:18:00 | $65.24 | BUY | 730 | $47,625.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:17:00 | $65.30 | BUY | 730 | $47,669.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:16:00 | $65.23 | BUY | 730 | $47,617.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:15:00 | $65.19 | BUY | 730 | $47,588.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:14:00 | $65.31 | BUY | 730 | $47,676.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:13:00 | $65.36 | BUY | 730 | $47,715.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:12:00 | $65.47 | BUY | 730 | $47,794.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:11:00 | $65.39 | BUY | 730 | $47,734.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:10:00 | $65.50 | BUY | 730 | $47,811.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:09:00 | $65.56 | BUY | 730 | $47,861.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:08:00 | $65.56 | BUY | 730 | $47,858.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:07:00 | $65.65 | BUY | 730 | $47,924.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:06:00 | $65.46 | BUY | 730 | $47,785.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:05:00 | $65.50 | BUY | 730 | $47,812.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:04:00 | $65.60 | BUY | 730 | $47,884.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:03:00 | $65.58 | BUY | 730 | $47,873.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:02:00 | $65.62 | BUY | 730 | $47,898.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:01:00 | $65.67 | BUY | 730 | $47,938.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 14:00:00 | $65.69 | BUY | 730 | $47,957.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:59:00 | $65.75 | BUY | 730 | $47,997.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:58:00 | $65.77 | BUY | 730 | $48,012.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:57:00 | $65.71 | BUY | 730 | $47,968.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:56:00 | $65.64 | BUY | 730 | $47,919.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:55:00 | $65.56 | BUY | 730 | $47,858.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:54:00 | $65.64 | BUY | 730 | $47,917.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:53:00 | $65.67 | BUY | 730 | $47,939.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:52:00 | $65.70 | BUY | 730 | $47,961.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:51:00 | $65.64 | BUY | 730 | $47,917.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:50:00 | $65.58 | BUY | 730 | $47,869.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:49:00 | $65.39 | BUY | 730 | $47,734.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:48:00 | $65.67 | BUY | 730 | $47,939.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:47:00 | $65.87 | BUY | 730 | $48,082.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:46:00 | $65.83 | BUY | 730 | $48,055.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:45:00 | $65.87 | BUY | 730 | $48,085.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:44:00 | $65.89 | BUY | 730 | $48,099.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:43:00 | $65.98 | BUY | 730 | $48,165.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:42:00 | $66.06 | BUY | 730 | $48,225.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:41:00 | $66.06 | BUY | 730 | $48,220.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:40:00 | $66.08 | BUY | 730 | $48,238.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:39:00 | $66.18 | BUY | 730 | $48,311.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:38:00 | $66.10 | BUY | 730 | $48,253.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:37:00 | $66.18 | BUY | 730 | $48,311.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:36:00 | $65.90 | BUY | 730 | $48,107.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:35:00 | $65.88 | BUY | 730 | $48,088.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:34:00 | $65.74 | BUY | 730 | $47,990.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:33:00 | $66.01 | BUY | 730 | $48,187.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:32:00 | $66.07 | BUY | 730 | $48,231.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:31:00 | $65.97 | BUY | 730 | $48,158.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:30:00 | $65.85 | BUY | 730 | $48,070.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:29:00 | $65.85 | BUY | 730 | $48,070.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:28:00 | $65.83 | BUY | 730 | $48,058.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:27:00 | $65.81 | BUY | 730 | $48,041.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:26:00 | $65.81 | BUY | 730 | $48,041.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:25:00 | $66.05 | BUY | 730 | $48,216.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:24:00 | $66.10 | BUY | 730 | $48,249.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:23:00 | $66.11 | BUY | 730 | $48,256.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:22:00 | $66.15 | BUY | 730 | $48,289.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:21:00 | $66.21 | BUY | 730 | $48,333.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:20:00 | $66.26 | BUY | 730 | $48,369.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:19:00 | $66.44 | BUY | 730 | $48,501.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:18:00 | $66.51 | BUY | 730 | $48,552.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:17:00 | $66.44 | BUY | 730 | $48,503.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:16:00 | $66.40 | BUY | 730 | $48,470.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:15:00 | $66.44 | BUY | 730 | $48,504.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:14:00 | $66.44 | BUY | 730 | $48,502.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:13:00 | $66.49 | BUY | 730 | $48,534.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:12:00 | $66.53 | BUY | 730 | $48,563.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:11:00 | $66.46 | BUY | 730 | $48,515.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:10:00 | $66.45 | BUY | 730 | $48,508.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:09:00 | $66.42 | BUY | 730 | $48,486.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:08:00 | $66.47 | BUY | 730 | $48,519.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:07:00 | $66.49 | BUY | 730 | $48,539.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:06:00 | $66.44 | BUY | 730 | $48,501.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:05:00 | $66.64 | BUY | 730 | $48,646.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:04:00 | $66.41 | BUY | 730 | $48,475.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 13:03:00 | $66.89 | BUY | 730 | $48,829.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:51:00 | $66.89 | BUY | 730 | $48,829.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 12:48:00 | $66.90 | BUY | 730 | $48,837.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:01:00 | $66.90 | BUY | 730 | $48,837.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 11:00:00 | $66.90 | BUY | 730 | $48,837.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:59:00 | $66.57 | BUY | 730 | $48,596.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:58:00 | $66.73 | BUY | 730 | $48,712.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:57:00 | $66.68 | BUY | 730 | $48,676.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:56:00 | $66.65 | BUY | 730 | $48,654.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:55:00 | $66.70 | BUY | 730 | $48,691.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:54:00 | $66.88 | BUY | 730 | $48,822.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:53:00 | $66.75 | BUY | 730 | $48,727.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:51:00 | $66.76 | BUY | 730 | $48,734.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:50:00 | $66.68 | BUY | 730 | $48,676.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:49:00 | $66.68 | BUY | 730 | $48,676.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:48:00 | $66.82 | BUY | 730 | $48,778.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:47:00 | $66.87 | BUY | 730 | $48,815.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:46:00 | $66.86 | BUY | 730 | $48,807.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:45:00 | $66.77 | BUY | 730 | $48,742.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:44:00 | $66.57 | BUY | 730 | $48,592.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:43:00 | $66.46 | BUY | 730 | $48,515.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:42:00 | $66.58 | BUY | 730 | $48,603.40 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:41:00 | $66.30 | BUY | 730 | $48,399.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:40:00 | $66.30 | BUY | 730 | $48,399.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:39:00 | $66.46 | BUY | 730 | $48,515.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:38:00 | $66.82 | BUY | 730 | $48,778.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:37:00 | $66.82 | BUY | 730 | $48,778.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:36:00 | $66.82 | BUY | 730 | $48,778.60 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:35:00 | $66.86 | BUY | 730 | $48,807.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:34:00 | $67.03 | BUY | 730 | $48,931.90 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:33:00 | $67.15 | BUY | 730 | $49,019.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:29:00 | $67.10 | BUY | 730 | $48,983.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:28:00 | $67.06 | BUY | 730 | $48,953.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:27:00 | $67.05 | BUY | 730 | $48,946.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:26:00 | $67.00 | BUY | 730 | $48,910.00 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:25:00 | $67.06 | BUY | 730 | $48,953.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:24:00 | $67.24 | BUY | 730 | $49,085.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:23:00 | $67.07 | BUY | 730 | $48,961.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:19:00 | $67.19 | BUY | 730 | $49,048.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:18:00 | $66.96 | BUY | 730 | $48,880.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 10:17:00 | $66.97 | BUY | 730 | $48,888.10 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:54:00 | $67.06 | BUY | 730 | $48,953.80 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:53:00 | $67.15 | BUY | 730 | $49,019.50 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:52:00 | $67.09 | BUY | 730 | $48,975.70 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:42:00 | $67.04 | BUY | 730 | $48,939.20 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:41:00 | $67.01 | BUY | 730 | $48,917.30 | - | - | Hold | - | - | 49 |
| 2026-07-22 09:40:00 | $67.02 | BUY | 730 | $48,924.60 | - | - | Hold | - | - | 49 |
| 2026-07-16 10:00:00 | $67.42 | BUY | 720 | $48,542.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:59:00 | $67.45 | BUY | 720 | $48,564.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:58:00 | $66.96 | BUY | 720 | $48,207.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:57:00 | $67.13 | BUY | 720 | $48,333.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:56:00 | $66.97 | BUY | 720 | $48,218.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:55:00 | $66.89 | BUY | 720 | $48,160.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:54:00 | $67.01 | BUY | 720 | $48,247.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:53:00 | $67.75 | BUY | 720 | $48,780.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:52:00 | $67.76 | BUY | 720 | $48,787.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:50:00 | $67.77 | BUY | 720 | $48,794.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:49:00 | $67.60 | BUY | 720 | $48,672.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:45:00 | $67.88 | BUY | 720 | $48,873.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:44:00 | $67.75 | BUY | 720 | $48,780.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:43:00 | $67.12 | BUY | 720 | $48,326.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:42:00 | $67.26 | BUY | 720 | $48,427.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:41:00 | $67.39 | BUY | 720 | $48,520.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:40:00 | $67.59 | BUY | 720 | $48,664.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:39:00 | $67.68 | BUY | 720 | $48,729.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:38:00 | $68.05 | BUY | 720 | $48,996.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:37:00 | $68.29 | BUY | 720 | $49,168.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:36:00 | $68.43 | BUY | 720 | $49,269.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:35:00 | $68.11 | BUY | 720 | $49,039.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:34:00 | $68.06 | BUY | 720 | $49,003.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:33:00 | $68.07 | BUY | 720 | $49,010.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:32:00 | $67.75 | BUY | 720 | $48,780.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:31:00 | $69.00 | BUY | 720 | $49,680.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:30:00 | $69.66 | BUY | 720 | $50,155.20 | - | - | Hold | - | - | 55 |
| 2026-07-10 09:31:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-07-09 15:59:00 | $78.39 | SELL | 720 | $56,440.80 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $78.42 | SELL | 720 | $56,462.40 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $78.19 | SELL | 720 | $56,296.80 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $78.13 | SELL | 720 | $56,253.60 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $78.32 | SELL | 720 | $56,390.40 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $78.30 | SELL | 720 | $56,376.00 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $77.94 | SELL | 720 | $56,116.80 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $78.60 | SELL | 720 | $56,592.00 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $78.31 | SELL | 720 | $56,383.20 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $78.61 | SELL | 720 | $56,599.20 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $78.73 | SELL | 720 | $56,685.60 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $78.67 | SELL | 720 | $56,642.40 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $78.52 | SELL | 720 | $56,534.40 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $78.52 | SELL | 720 | $56,534.40 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $78.97 | SELL | 720 | $56,858.40 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $78.57 | SELL | 720 | $56,570.40 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $78.68 | SELL | 720 | $56,649.60 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $78.53 | SELL | 720 | $56,541.60 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $78.74 | SELL | 720 | $56,692.80 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $78.64 | SELL | 720 | $56,620.80 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $78.33 | SELL | 720 | $56,397.60 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $78.40 | SELL | 720 | $56,448.00 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $78.30 | SELL | 720 | $56,376.00 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $78.40 | SELL | 720 | $56,448.00 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $78.31 | SELL | 720 | $56,383.20 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $78.34 | SELL | 720 | $56,404.80 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $78.32 | SELL | 720 | $56,390.40 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $78.34 | SELL | 720 | $56,404.80 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $78.23 | SELL | 720 | $56,325.60 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $78.56 | SELL | 720 | $56,563.20 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $78.51 | SELL | 720 | $56,527.20 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $78.60 | SELL | 720 | $56,592.00 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $78.56 | SELL | 720 | $56,563.20 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $78.88 | SELL | 720 | $56,793.60 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $78.61 | SELL | 720 | $56,599.20 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $78.53 | SELL | 720 | $56,541.60 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $78.56 | SELL | 720 | $56,563.20 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $78.60 | SELL | 720 | $56,592.00 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $78.75 | SELL | 720 | $56,700.00 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $78.73 | SELL | 720 | $56,685.60 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $78.60 | SELL | 720 | $56,592.00 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $78.51 | SELL | 720 | $56,527.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $78.51 | SELL | 720 | $56,527.20 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $78.36 | SELL | 720 | $56,419.20 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $78.11 | SELL | 720 | $56,239.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $77.91 | SELL | 720 | $56,095.20 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $77.78 | SELL | 720 | $56,001.60 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $77.71 | SELL | 720 | $55,951.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $77.65 | SELL | 720 | $55,908.00 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $77.42 | SELL | 720 | $55,742.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $77.36 | SELL | 720 | $55,699.20 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $77.37 | SELL | 720 | $55,706.40 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $77.50 | SELL | 720 | $55,800.00 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $77.25 | SELL | 720 | $55,620.00 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $76.97 | SELL | 720 | $55,418.40 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $76.85 | SELL | 720 | $55,332.00 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $76.90 | SELL | 720 | $55,368.00 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $76.92 | SELL | 720 | $55,382.40 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $76.71 | SELL | 720 | $55,231.20 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $76.60 | SELL | 720 | $55,152.00 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $76.61 | SELL | 720 | $55,159.20 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $76.66 | SELL | 720 | $55,195.20 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $76.40 | SELL | 720 | $55,008.00 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $76.47 | SELL | 720 | $55,058.40 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $76.46 | SELL | 720 | $55,051.20 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $76.45 | SELL | 720 | $55,044.00 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $76.45 | SELL | 720 | $55,044.00 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $76.29 | SELL | 720 | $54,928.80 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $76.37 | SELL | 720 | $54,986.40 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $76.31 | SELL | 720 | $54,943.20 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $76.28 | SELL | 720 | $54,921.60 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $76.28 | SELL | 720 | $54,921.60 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $76.35 | SELL | 720 | $54,972.00 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $76.34 | SELL | 720 | $54,964.80 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $76.41 | SELL | 720 | $55,015.20 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $76.42 | SELL | 720 | $55,022.40 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $76.34 | SELL | 720 | $54,964.80 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $76.36 | SELL | 720 | $54,979.20 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $76.28 | SELL | 720 | $54,921.60 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $76.29 | SELL | 720 | $54,928.80 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $76.29 | SELL | 720 | $54,928.80 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $76.32 | SELL | 720 | $54,950.40 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $76.20 | SELL | 720 | $54,864.00 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $76.15 | SELL | 720 | $54,828.00 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $76.16 | SELL | 720 | $54,835.20 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $76.12 | SELL | 720 | $54,806.40 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $76.14 | SELL | 720 | $54,820.80 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $76.05 | SELL | 720 | $54,756.00 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $76.14 | SELL | 720 | $54,820.80 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $76.19 | SELL | 720 | $54,856.80 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $76.19 | SELL | 720 | $54,856.80 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $76.30 | SELL | 720 | $54,936.00 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $76.40 | SELL | 720 | $55,008.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $76.40 | SELL | 720 | $55,008.00 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $76.18 | SELL | 720 | $54,849.60 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $76.28 | SELL | 720 | $54,921.60 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $76.09 | SELL | 720 | $54,784.80 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $76.27 | SELL | 720 | $54,914.40 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $76.04 | SELL | 720 | $54,748.70 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $76.04 | SELL | 720 | $54,748.80 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $76.11 | SELL | 720 | $54,799.20 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $76.07 | SELL | 720 | $54,770.40 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $76.05 | SELL | 720 | $54,756.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $76.10 | SELL | 720 | $54,792.00 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $76.29 | SELL | 720 | $54,928.80 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $76.45 | SELL | 720 | $55,044.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $76.66 | SELL | 720 | $55,195.20 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $76.66 | SELL | 720 | $55,195.20 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $76.33 | SELL | 720 | $54,957.60 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $76.40 | SELL | 720 | $55,008.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $76.14 | SELL | 720 | $54,820.80 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $76.41 | SELL | 720 | $55,015.20 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $76.16 | SELL | 720 | $54,835.20 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $76.20 | SELL | 720 | $54,864.00 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $76.40 | SELL | 720 | $55,008.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $76.23 | SELL | 720 | $54,885.60 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $76.24 | SELL | 720 | $54,892.80 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $76.11 | SELL | 720 | $54,799.20 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $76.57 | SELL | 720 | $55,130.40 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $76.85 | SELL | 720 | $55,332.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $76.88 | SELL | 720 | $55,353.60 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $76.96 | SELL | 720 | $55,411.20 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $76.88 | SELL | 720 | $55,353.60 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $76.95 | SELL | 720 | $55,404.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $76.89 | SELL | 720 | $55,360.80 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $76.82 | SELL | 720 | $55,310.40 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $77.21 | SELL | 720 | $55,591.20 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $77.19 | SELL | 720 | $55,576.80 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $77.03 | SELL | 720 | $55,461.60 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $76.72 | SELL | 720 | $55,238.40 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $76.52 | SELL | 720 | $55,094.40 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $76.19 | SELL | 720 | $54,856.80 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $76.08 | SELL | 720 | $54,777.60 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $75.97 | SELL | 720 | $54,698.40 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $75.89 | SELL | 720 | $54,640.80 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $75.79 | SELL | 720 | $54,568.80 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $75.39 | SELL | 720 | $54,280.80 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $75.28 | SELL | 720 | $54,201.60 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $75.53 | SELL | 720 | $54,381.60 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $75.41 | SELL | 720 | $54,295.20 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $75.75 | SELL | 720 | $54,540.00 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $75.74 | SELL | 720 | $54,532.80 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $75.93 | SELL | 720 | $54,669.60 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $75.63 | SELL | 720 | $54,453.60 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $75.56 | SELL | 720 | $54,403.20 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $75.67 | SELL | 720 | $54,482.40 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $75.70 | SELL | 720 | $54,504.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $75.62 | SELL | 720 | $54,446.40 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $75.63 | SELL | 720 | $54,453.60 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $75.66 | SELL | 720 | $54,475.20 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $75.74 | SELL | 720 | $54,532.80 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $75.83 | SELL | 720 | $54,597.60 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $75.85 | SELL | 720 | $54,612.00 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $75.83 | SELL | 720 | $54,597.60 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $76.04 | SELL | 720 | $54,748.80 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $76.00 | SELL | 720 | $54,720.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $76.06 | SELL | 720 | $54,763.20 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $75.86 | SELL | 720 | $54,619.20 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $75.68 | SELL | 720 | $54,489.60 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $75.88 | SELL | 720 | $54,633.60 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $75.96 | SELL | 720 | $54,691.20 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $76.10 | SELL | 720 | $54,792.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $75.80 | SELL | 720 | $54,576.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $75.59 | SELL | 720 | $54,424.80 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $75.36 | SELL | 720 | $54,259.20 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $74.87 | SELL | 720 | $53,906.40 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $74.59 | SELL | 720 | $53,704.80 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $74.59 | SELL | 720 | $53,704.80 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $74.62 | SELL | 720 | $53,726.40 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $74.27 | SELL | 720 | $53,474.40 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $74.34 | SELL | 720 | $53,524.80 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $74.47 | SELL | 720 | $53,618.40 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $74.42 | SELL | 720 | $53,582.40 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $74.39 | SELL | 720 | $53,560.80 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $74.49 | SELL | 720 | $53,632.80 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $74.49 | SELL | 720 | $53,632.80 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $74.91 | SELL | 720 | $53,935.20 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $74.78 | SELL | 720 | $53,841.60 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $74.83 | SELL | 720 | $53,877.60 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $74.88 | SELL | 720 | $53,913.60 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $74.58 | SELL | 720 | $53,697.60 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $74.69 | SELL | 720 | $53,776.80 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $74.92 | SELL | 720 | $53,942.40 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $74.99 | SELL | 720 | $53,992.80 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $74.93 | SELL | 720 | $53,949.60 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $74.76 | SELL | 720 | $53,827.20 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $74.85 | SELL | 720 | $53,892.00 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $75.05 | SELL | 720 | $54,036.00 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $74.97 | SELL | 720 | $53,978.40 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $75.00 | SELL | 720 | $54,000.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $74.83 | SELL | 720 | $53,877.60 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $74.60 | SELL | 720 | $53,712.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $74.59 | SELL | 720 | $53,704.80 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $74.50 | SELL | 720 | $53,640.00 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $74.92 | SELL | 720 | $53,942.40 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $74.79 | SELL | 720 | $53,848.80 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $75.25 | SELL | 720 | $54,180.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $74.63 | SELL | 720 | $53,733.60 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $74.08 | SELL | 720 | $53,337.60 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $74.20 | SELL | 720 | $53,424.00 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $74.18 | SELL | 720 | $53,409.60 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $73.98 | SELL | 720 | $53,265.60 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $74.30 | SELL | 720 | $53,496.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $74.15 | SELL | 720 | $53,388.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $73.75 | SELL | 720 | $53,100.00 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $73.87 | SELL | 720 | $53,186.40 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $73.39 | SELL | 720 | $52,840.80 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $73.58 | SELL | 720 | $52,977.60 | - | - | - | - | ||
| 2026-07-09 09:42:00 | $72.87 | SELL | 720 | $52,466.40 | - | - | - | - | ||
| 2026-07-09 09:41:00 | $72.50 | SELL | 720 | $52,200.00 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $72.50 | SELL | 720 | $52,200.00 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $73.19 | SELL | 720 | $52,696.80 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $72.91 | SELL | 720 | $52,495.20 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $72.86 | SELL | 720 | $52,459.20 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $71.59 | SELL | 720 | $51,544.80 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $70.84 | SELL | 750 | $53,130.00 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $71.00 | SELL | 750 | $53,246.20 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $71.12 | SELL | 750 | $53,340.00 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $71.21 | SELL | 750 | $53,408.10 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $71.21 | SELL | 750 | $53,407.50 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $70.98 | SELL | 750 | $53,236.50 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $71.18 | SELL | 750 | $53,385.00 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $70.88 | SELL | 750 | $53,160.00 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $70.85 | SELL | 750 | $53,137.50 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $71.06 | SELL | 750 | $53,291.20 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $71.43 | SELL | 750 | $53,575.60 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $71.46 | SELL | 750 | $53,591.20 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $71.18 | SELL | 750 | $53,385.00 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $71.24 | SELL | 750 | $53,428.60 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $71.18 | SELL | 750 | $53,385.00 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $71.15 | SELL | 750 | $53,361.40 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $70.97 | SELL | 750 | $53,227.50 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $70.87 | SELL | 750 | $53,152.50 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $71.03 | SELL | 750 | $53,268.80 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $70.52 | SELL | 750 | $52,890.00 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $70.78 | SELL | 750 | $53,085.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $69.72 | SELL | 750 | $52,286.20 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $69.98 | SELL | 750 | $52,485.00 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $69.71 | SELL | 750 | $52,279.40 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $69.68 | SELL | 750 | $52,259.90 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $69.44 | SELL | 750 | $52,076.80 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $69.36 | SELL | 750 | $52,016.20 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $69.42 | SELL | 750 | $52,065.00 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $69.60 | SELL | 750 | $52,200.00 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $69.65 | SELL | 750 | $52,237.50 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $69.72 | SELL | 750 | $52,288.70 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $69.85 | SELL | 750 | $52,383.80 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $69.71 | SELL | 750 | $52,284.50 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $69.70 | SELL | 750 | $52,271.20 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $69.70 | SELL | 750 | $52,273.70 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $69.68 | SELL | 750 | $52,257.90 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $69.62 | SELL | 750 | $52,215.90 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $69.62 | SELL | 750 | $52,211.20 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $69.59 | SELL | 750 | $52,192.50 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $69.56 | SELL | 750 | $52,170.00 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $69.42 | SELL | 750 | $52,061.20 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $69.35 | SELL | 750 | $52,010.90 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $69.41 | SELL | 750 | $52,057.50 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $69.37 | SELL | 750 | $52,024.60 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $69.37 | SELL | 750 | $52,028.60 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $69.38 | SELL | 750 | $52,036.00 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $69.45 | SELL | 750 | $52,085.80 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $69.37 | SELL | 750 | $52,030.80 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $69.45 | SELL | 750 | $52,087.50 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $69.45 | SELL | 750 | $52,085.30 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $69.35 | SELL | 750 | $52,012.50 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $69.42 | SELL | 750 | $52,064.60 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $69.46 | SELL | 750 | $52,095.80 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $69.49 | SELL | 750 | $52,117.50 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $69.54 | SELL | 750 | $52,154.90 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $69.56 | SELL | 750 | $52,170.00 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $69.64 | SELL | 750 | $52,230.00 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $69.72 | SELL | 750 | $52,290.10 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $69.69 | SELL | 750 | $52,267.50 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $69.75 | SELL | 750 | $52,312.50 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $69.75 | SELL | 750 | $52,312.50 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $69.70 | SELL | 750 | $52,271.20 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $69.65 | SELL | 750 | $52,239.40 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $69.60 | SELL | 750 | $52,200.00 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $69.67 | SELL | 750 | $52,252.50 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $69.64 | SELL | 750 | $52,230.00 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $69.61 | SELL | 750 | $52,207.50 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $69.79 | SELL | 750 | $52,342.50 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $69.71 | SELL | 750 | $52,282.50 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $69.67 | SELL | 750 | $52,252.50 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $69.68 | SELL | 750 | $52,260.00 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $69.68 | SELL | 750 | $52,260.00 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $69.59 | SELL | 750 | $52,192.50 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $69.37 | SELL | 750 | $52,027.50 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $69.46 | SELL | 750 | $52,093.40 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $69.46 | SELL | 750 | $52,095.00 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $69.40 | SELL | 750 | $52,050.00 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $69.48 | SELL | 750 | $52,110.00 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $69.61 | SELL | 750 | $52,207.50 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $69.69 | SELL | 750 | $52,267.50 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $69.56 | SELL | 750 | $52,170.00 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $69.56 | SELL | 750 | $52,170.00 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $69.56 | SELL | 750 | $52,170.00 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $69.54 | SELL | 750 | $52,155.00 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $69.37 | SELL | 750 | $52,027.50 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $69.15 | SELL | 750 | $51,862.50 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $69.28 | SELL | 750 | $51,960.00 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $69.44 | SELL | 750 | $52,080.00 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $69.40 | SELL | 750 | $52,050.00 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $69.28 | SELL | 750 | $51,960.00 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $69.26 | SELL | 750 | $51,945.00 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $68.74 | SELL | 750 | $51,555.00 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $68.74 | SELL | 750 | $51,555.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $68.74 | SELL | 750 | $51,555.00 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $68.74 | SELL | 750 | $51,555.00 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $68.99 | SELL | 750 | $51,742.50 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $69.01 | SELL | 750 | $51,757.50 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $68.94 | SELL | 750 | $51,705.00 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $68.91 | SELL | 750 | $51,682.50 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $68.95 | SELL | 750 | $51,712.50 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $68.91 | SELL | 750 | $51,682.50 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $68.99 | SELL | 750 | $51,742.50 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $68.84 | SELL | 750 | $51,630.00 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $68.63 | SELL | 750 | $51,472.50 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $68.74 | SELL | 750 | $51,555.00 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $68.84 | SELL | 750 | $51,630.00 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $68.60 | SELL | 750 | $51,450.00 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $68.62 | SELL | 750 | $51,465.00 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $68.63 | SELL | 750 | $51,472.50 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $68.63 | SELL | 750 | $51,472.50 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $68.56 | SELL | 750 | $51,420.00 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $68.52 | SELL | 750 | $51,390.00 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $68.60 | SELL | 750 | $51,450.00 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $68.54 | SELL | 750 | $51,405.00 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $68.62 | SELL | 750 | $51,465.00 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $68.64 | SELL | 750 | $51,480.00 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $68.72 | SELL | 750 | $51,540.00 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $68.58 | SELL | 750 | $51,435.00 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $69.02 | SELL | 750 | $51,765.00 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $68.58 | SELL | 750 | $51,435.00 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $68.53 | SELL | 820 | $56,194.60 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $68.51 | SELL | 820 | $56,178.20 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $68.69 | SELL | 820 | $56,325.80 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $68.40 | SELL | 820 | $56,088.00 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $68.81 | SELL | 820 | $56,424.20 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $68.77 | SELL | 820 | $56,391.40 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $68.86 | SELL | 820 | $56,465.20 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $68.96 | SELL | 820 | $56,543.80 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $68.68 | SELL | 820 | $56,315.10 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $68.92 | SELL | 820 | $56,514.40 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $68.80 | SELL | 820 | $56,416.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $68.63 | SELL | 820 | $56,272.50 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $68.59 | SELL | 820 | $56,239.80 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $68.55 | SELL | 820 | $56,209.50 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $68.54 | SELL | 820 | $56,202.40 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $68.67 | SELL | 820 | $56,309.40 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $68.57 | SELL | 820 | $56,223.30 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $68.59 | SELL | 820 | $56,244.00 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $68.60 | SELL | 820 | $56,252.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $68.60 | SELL | 820 | $56,247.90 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $68.74 | SELL | 820 | $56,366.80 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $68.78 | SELL | 820 | $56,396.40 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $68.92 | SELL | 820 | $56,514.40 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $68.82 | SELL | 820 | $56,432.40 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $68.80 | SELL | 820 | $56,416.00 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $68.97 | SELL | 820 | $56,555.40 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $68.77 | SELL | 820 | $56,391.40 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $68.63 | SELL | 820 | $56,276.60 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $68.37 | SELL | 820 | $56,063.40 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $68.47 | SELL | 820 | $56,145.40 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $68.49 | SELL | 820 | $56,161.80 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $68.45 | SELL | 820 | $56,129.00 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $68.20 | SELL | 820 | $55,924.00 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $68.16 | SELL | 820 | $55,891.20 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $68.13 | SELL | 820 | $55,866.60 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $68.15 | SELL | 820 | $55,883.00 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $68.15 | SELL | 820 | $55,883.00 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $68.36 | SELL | 820 | $56,055.20 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $68.36 | SELL | 820 | $56,055.20 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $68.15 | SELL | 820 | $55,883.00 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $68.28 | SELL | 820 | $55,989.60 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $68.42 | SELL | 820 | $56,104.40 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $68.38 | SELL | 820 | $56,071.60 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $68.19 | SELL | 820 | $55,915.80 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $68.35 | SELL | 820 | $56,047.00 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $68.16 | SELL | 820 | $55,891.20 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $68.10 | SELL | 820 | $55,842.00 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $68.11 | SELL | 820 | $55,850.20 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $68.10 | SELL | 820 | $55,842.00 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $68.07 | SELL | 820 | $55,817.40 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $68.26 | SELL | 820 | $55,973.20 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $68.26 | SELL | 820 | $55,973.20 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $68.26 | SELL | 820 | $55,973.20 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $68.39 | SELL | 820 | $56,079.80 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $68.28 | SELL | 820 | $55,989.60 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $68.29 | SELL | 820 | $55,997.80 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $68.11 | SELL | 820 | $55,847.20 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $68.13 | SELL | 820 | $55,866.60 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $68.24 | SELL | 820 | $55,956.80 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $68.07 | SELL | 820 | $55,817.40 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $67.88 | SELL | 820 | $55,661.60 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $68.00 | SELL | 820 | $55,760.00 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $67.64 | SELL | 820 | $55,464.80 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $66.90 | SELL | 820 | $54,858.00 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $67.14 | SELL | 820 | $55,054.80 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $67.13 | SELL | 820 | $55,046.60 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $67.12 | SELL | 820 | $55,038.40 | - | - | - | - | ||
| 2026-07-07 13:10:00 | $67.24 | SELL | 820 | $55,136.80 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $67.20 | SELL | 820 | $55,104.00 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $66.70 | SELL | 820 | $54,694.00 | - | - | - | - | ||
| 2026-07-07 13:07:00 | $66.74 | SELL | 820 | $54,726.80 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $66.71 | SELL | 820 | $54,702.20 | - | - | - | - | ||
| 2026-07-07 13:05:00 | $66.67 | SELL | 820 | $54,669.40 | - | - | - | - | ||
| 2026-07-07 13:04:00 | $66.62 | SELL | 820 | $54,628.40 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $66.58 | SELL | 820 | $54,595.60 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $66.58 | SELL | 820 | $54,591.50 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $66.57 | SELL | 820 | $54,587.40 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $66.48 | SELL | 820 | $54,513.60 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $66.59 | SELL | 820 | $54,603.80 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $66.58 | SELL | 820 | $54,591.50 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $66.68 | SELL | 820 | $54,678.00 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $66.71 | SELL | 820 | $54,702.20 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $66.73 | SELL | 820 | $54,718.60 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $66.58 | SELL | 820 | $54,595.60 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $66.58 | SELL | 820 | $54,595.60 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $66.72 | SELL | 820 | $54,710.40 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $66.58 | SELL | 820 | $54,591.90 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $66.43 | SELL | 820 | $54,472.60 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $66.64 | SELL | 820 | $54,644.80 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $66.45 | SELL | 820 | $54,489.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $66.55 | SELL | 820 | $54,571.00 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $66.63 | SELL | 820 | $54,636.60 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $66.72 | SELL | 820 | $54,710.40 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $66.41 | SELL | 820 | $54,456.20 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $66.40 | SELL | 820 | $54,448.00 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $66.36 | SELL | 820 | $54,415.20 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $65.91 | SELL | 820 | $54,046.20 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $65.96 | SELL | 820 | $54,087.20 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $65.82 | SELL | 820 | $53,972.40 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $65.91 | SELL | 820 | $54,046.20 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $66.07 | SELL | 820 | $54,177.40 | - | - | - | - | ||
| 2026-07-07 12:33:00 | $65.98 | SELL | 820 | $54,103.60 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $65.80 | SELL | 820 | $53,956.00 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $65.75 | SELL | 820 | $53,915.00 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $66.04 | SELL | 820 | $54,152.80 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $65.81 | SELL | 820 | $53,964.20 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $65.62 | SELL | 820 | $53,808.40 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $65.63 | SELL | 820 | $53,816.60 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $65.54 | SELL | 820 | $53,742.80 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $65.36 | SELL | 820 | $53,595.20 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $65.30 | SELL | 820 | $53,546.00 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $65.10 | SELL | 820 | $53,382.00 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $65.10 | SELL | 820 | $53,382.00 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $65.39 | SELL | 820 | $53,619.80 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $64.57 | SELL | 780 | $50,364.60 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $65.18 | SELL | 780 | $50,840.40 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $65.25 | SELL | 780 | $50,891.10 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $65.39 | SELL | 780 | $51,004.20 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $65.36 | SELL | 780 | $50,980.80 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $65.33 | SELL | 780 | $50,957.40 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $65.27 | SELL | 780 | $50,910.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $64.76 | SELL | 780 | $50,512.80 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $64.34 | SELL | 790 | $50,830.60 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $64.30 | SELL | 790 | $50,795.90 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $64.25 | SELL | 790 | $50,757.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $64.23 | SELL | 790 | $50,738.40 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $64.30 | SELL | 790 | $50,799.20 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $64.35 | SELL | 790 | $50,834.10 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $64.45 | SELL | 790 | $50,915.50 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $64.38 | SELL | 790 | $50,862.20 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $64.41 | SELL | 790 | $50,886.90 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $64.43 | SELL | 790 | $50,896.50 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $64.43 | SELL | 790 | $50,897.80 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $64.43 | SELL | 790 | $50,895.80 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $64.59 | SELL | 790 | $51,027.90 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $64.59 | SELL | 790 | $51,022.10 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $64.85 | SELL | 790 | $51,235.30 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $64.82 | SELL | 790 | $51,208.50 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $64.81 | SELL | 790 | $51,197.60 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $64.80 | SELL | 790 | $51,191.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $64.62 | SELL | 790 | $51,052.30 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $64.68 | SELL | 790 | $51,099.30 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $64.59 | SELL | 790 | $51,024.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $64.62 | SELL | 790 | $51,051.00 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $64.62 | SELL | 790 | $51,053.00 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $64.61 | SELL | 790 | $51,041.30 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $64.60 | SELL | 790 | $51,037.40 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $64.64 | SELL | 790 | $51,065.10 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $64.63 | SELL | 790 | $51,059.00 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $64.65 | SELL | 790 | $51,075.50 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $64.73 | SELL | 790 | $51,138.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $64.73 | SELL | 790 | $51,134.70 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $64.76 | SELL | 790 | $51,156.80 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $64.75 | SELL | 790 | $51,149.30 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $64.74 | SELL | 790 | $51,147.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $64.71 | SELL | 790 | $51,120.50 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $64.74 | SELL | 790 | $51,146.50 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $64.79 | SELL | 790 | $51,182.10 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $64.75 | SELL | 790 | $51,152.90 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $64.68 | SELL | 790 | $51,097.20 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $64.90 | SELL | 790 | $51,273.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $64.80 | SELL | 790 | $51,194.70 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $64.74 | SELL | 790 | $51,142.50 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $64.77 | SELL | 790 | $51,165.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $64.68 | SELL | 790 | $51,097.20 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $63.99 | SELL | 790 | $50,552.10 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $63.87 | SELL | 790 | $50,457.30 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $64.00 | SELL | 790 | $50,560.00 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $64.01 | SELL | 790 | $50,567.90 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $64.02 | SELL | 790 | $50,575.80 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $63.82 | SELL | 790 | $50,417.80 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $63.95 | SELL | 790 | $50,520.50 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $63.91 | SELL | 790 | $50,488.90 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $63.86 | SELL | 790 | $50,449.40 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $63.89 | SELL | 790 | $50,473.10 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $63.94 | SELL | 790 | $50,512.60 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $64.04 | SELL | 790 | $50,595.30 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $64.00 | SELL | 790 | $50,560.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $63.93 | SELL | 790 | $50,504.70 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $63.93 | SELL | 790 | $50,504.70 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $63.90 | SELL | 790 | $50,481.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $63.91 | SELL | 790 | $50,488.90 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $64.16 | SELL | 790 | $50,682.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $64.00 | SELL | 790 | $50,560.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $63.97 | SELL | 790 | $50,536.30 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $63.88 | SELL | 790 | $50,465.20 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $64.03 | SELL | 790 | $50,583.70 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $63.91 | SELL | 790 | $50,488.90 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $63.77 | SELL | 790 | $50,378.30 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $63.63 | SELL | 840 | $53,449.20 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $63.66 | SELL | 840 | $53,474.40 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $63.70 | SELL | 840 | $53,508.00 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $63.73 | SELL | 840 | $53,533.20 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $63.97 | SELL | 840 | $53,734.80 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $64.11 | SELL | 840 | $53,852.40 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $64.16 | SELL | 840 | $53,894.40 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $64.09 | SELL | 840 | $53,835.60 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $64.11 | SELL | 840 | $53,852.40 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $64.18 | SELL | 840 | $53,911.20 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $64.35 | SELL | 840 | $54,049.90 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $64.36 | SELL | 840 | $54,062.40 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $64.45 | SELL | 840 | $54,138.00 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $64.42 | SELL | 840 | $54,112.80 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $64.27 | SELL | 840 | $53,986.80 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $64.35 | SELL | 840 | $54,054.00 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $64.47 | SELL | 840 | $54,154.80 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $64.35 | SELL | 840 | $54,054.00 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $64.31 | SELL | 840 | $54,020.40 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $64.06 | SELL | 840 | $53,810.40 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $64.08 | SELL | 840 | $53,827.20 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $64.05 | SELL | 840 | $53,802.00 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $63.95 | SELL | 840 | $53,715.30 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $63.96 | SELL | 840 | $53,726.40 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $64.10 | SELL | 840 | $53,844.00 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $64.02 | SELL | 840 | $53,776.80 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $63.81 | SELL | 840 | $53,600.40 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $63.91 | SELL | 840 | $53,684.40 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $63.76 | SELL | 840 | $53,558.40 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $63.92 | SELL | 840 | $53,692.80 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $63.90 | SELL | 840 | $53,676.00 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $63.72 | SELL | 840 | $53,524.80 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $63.45 | SELL | 840 | $53,298.00 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $63.50 | SELL | 840 | $53,340.00 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $63.38 | SELL | 840 | $53,239.20 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $63.47 | SELL | 840 | $53,314.80 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $63.39 | SELL | 840 | $53,247.60 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $63.34 | SELL | 840 | $53,205.60 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $63.31 | SELL | 840 | $53,180.40 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $63.24 | SELL | 840 | $53,121.60 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $63.20 | SELL | 840 | $53,088.00 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $63.12 | SELL | 840 | $53,020.80 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $63.19 | SELL | 840 | $53,079.60 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $62.95 | SELL | 840 | $52,878.00 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $63.00 | SELL | 840 | $52,920.00 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $62.88 | SELL | 840 | $52,819.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $63.00 | SELL | 840 | $52,920.00 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $63.12 | SELL | 840 | $53,020.80 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $63.10 | SELL | 840 | $53,004.00 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $62.87 | SELL | 840 | $52,810.80 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $62.76 | SELL | 840 | $52,718.40 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $62.85 | SELL | 840 | $52,794.00 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $62.85 | SELL | 840 | $52,794.00 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $62.81 | SELL | 840 | $52,760.40 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $62.68 | SELL | 840 | $52,651.20 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $62.74 | SELL | 840 | $52,701.60 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $62.75 | SELL | 840 | $52,710.00 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $62.78 | SELL | 840 | $52,735.20 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $62.88 | SELL | 840 | $52,819.20 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $62.86 | SELL | 840 | $52,802.40 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $62.80 | SELL | 840 | $52,752.00 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $62.61 | SELL | 840 | $52,592.40 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $62.56 | SELL | 840 | $52,550.40 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $62.61 | SELL | 840 | $52,592.40 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $62.55 | SELL | 840 | $52,542.00 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $62.54 | SELL | 840 | $52,533.60 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $62.47 | SELL | 840 | $52,474.80 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $62.62 | SELL | 840 | $52,600.80 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $62.55 | SELL | 840 | $52,542.00 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $62.24 | SELL | 840 | $52,281.60 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $62.56 | SELL | 840 | $52,550.40 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $62.60 | SELL | 840 | $52,584.00 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $62.54 | SELL | 840 | $52,533.60 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $62.70 | SELL | 840 | $52,668.00 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $62.80 | SELL | 840 | $52,756.10 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $62.71 | SELL | 840 | $52,676.40 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $62.66 | SELL | 840 | $52,634.40 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $62.62 | SELL | 840 | $52,600.80 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $62.18 | SELL | 840 | $52,231.20 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $62.37 | SELL | 840 | $52,390.80 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $62.36 | SELL | 840 | $52,382.40 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $62.35 | SELL | 840 | $52,374.00 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $62.24 | SELL | 840 | $52,281.60 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $62.34 | SELL | 840 | $52,365.60 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $61.89 | SELL | 840 | $51,987.60 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $61.84 | SELL | 840 | $51,945.60 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $61.80 | SELL | 840 | $51,912.00 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $61.90 | SELL | 840 | $51,996.00 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $61.79 | SELL | 840 | $51,901.20 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $61.81 | SELL | 840 | $51,920.40 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $61.75 | SELL | 840 | $51,870.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $61.82 | SELL | 840 | $51,928.80 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $61.56 | SELL | 840 | $51,713.60 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $61.58 | SELL | 840 | $51,727.20 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $61.34 | SELL | 840 | $51,525.60 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $61.45 | SELL | 840 | $51,618.00 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $61.34 | SELL | 840 | $51,521.40 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $61.30 | SELL | 840 | $51,492.00 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $61.33 | SELL | 840 | $51,517.20 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $61.40 | SELL | 840 | $51,576.00 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $61.46 | SELL | 840 | $51,626.40 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $61.46 | SELL | 840 | $51,626.40 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $61.21 | SELL | 840 | $51,416.40 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $61.23 | SELL | 840 | $51,433.20 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $60.88 | SELL | 840 | $51,139.20 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $60.80 | SELL | 840 | $51,072.00 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $60.84 | SELL | 840 | $51,102.70 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $60.93 | SELL | 840 | $51,181.20 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $61.24 | SELL | 840 | $51,441.60 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $60.88 | SELL | 890 | $54,183.20 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $60.92 | SELL | 890 | $54,218.80 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $60.90 | SELL | 890 | $54,201.00 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $60.74 | SELL | 890 | $54,054.10 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $60.83 | SELL | 890 | $54,138.70 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $61.27 | SELL | 890 | $54,530.30 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $61.35 | SELL | 890 | $54,599.50 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $61.33 | SELL | 890 | $54,583.70 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $61.31 | SELL | 890 | $54,570.30 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $61.20 | SELL | 890 | $54,464.90 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $61.26 | SELL | 890 | $54,517.70 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $61.33 | SELL | 890 | $54,587.90 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $61.45 | SELL | 890 | $54,690.50 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $61.39 | SELL | 890 | $54,637.10 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $61.32 | SELL | 890 | $54,574.30 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $61.26 | SELL | 890 | $54,521.40 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $61.23 | SELL | 890 | $54,490.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $61.19 | SELL | 890 | $54,459.10 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $61.29 | SELL | 890 | $54,545.70 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $61.30 | SELL | 890 | $54,557.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $61.33 | SELL | 890 | $54,584.70 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $61.37 | SELL | 890 | $54,616.80 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $61.34 | SELL | 890 | $54,592.60 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $61.31 | SELL | 890 | $54,565.90 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $61.30 | SELL | 890 | $54,561.40 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $61.32 | SELL | 890 | $54,573.10 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $61.38 | SELL | 890 | $54,627.10 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $61.28 | SELL | 890 | $54,540.60 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $61.23 | SELL | 890 | $54,494.70 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $61.35 | SELL | 890 | $54,599.30 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $61.46 | SELL | 890 | $54,702.30 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $61.54 | SELL | 890 | $54,768.80 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $61.51 | SELL | 890 | $54,743.90 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $61.48 | SELL | 890 | $54,717.20 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $61.29 | SELL | 890 | $54,543.60 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $61.29 | SELL | 890 | $54,543.60 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $61.23 | SELL | 890 | $54,491.20 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $61.30 | SELL | 890 | $54,552.60 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $61.21 | SELL | 890 | $54,476.90 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $61.14 | SELL | 890 | $54,414.60 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $61.05 | SELL | 890 | $54,334.50 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $60.92 | SELL | 890 | $54,216.90 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $61.01 | SELL | 890 | $54,298.90 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $60.91 | SELL | 890 | $54,206.10 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $60.89 | SELL | 890 | $54,189.10 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $60.92 | SELL | 890 | $54,218.80 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $60.92 | SELL | 890 | $54,218.80 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $60.89 | SELL | 890 | $54,193.80 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $60.96 | SELL | 890 | $54,249.90 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $60.82 | SELL | 890 | $54,134.20 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $60.85 | SELL | 890 | $54,157.10 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $60.85 | SELL | 890 | $54,155.40 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $60.83 | SELL | 890 | $54,134.20 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $60.76 | SELL | 890 | $54,076.40 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $60.72 | SELL | 890 | $54,036.40 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $60.77 | SELL | 890 | $54,085.30 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $60.91 | SELL | 890 | $54,209.80 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $60.93 | SELL | 890 | $54,227.70 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $60.95 | SELL | 890 | $54,245.50 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $60.84 | SELL | 890 | $54,147.60 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $60.86 | SELL | 890 | $54,161.30 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $60.85 | SELL | 890 | $54,160.40 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $60.87 | SELL | 890 | $54,169.90 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $60.89 | SELL | 890 | $54,192.50 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $60.89 | SELL | 890 | $54,187.60 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $60.95 | SELL | 890 | $54,244.20 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $60.93 | SELL | 890 | $54,228.10 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $60.96 | SELL | 890 | $54,249.90 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $60.88 | SELL | 890 | $54,185.40 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $60.86 | SELL | 890 | $54,161.80 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $60.82 | SELL | 890 | $54,129.00 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $60.73 | SELL | 890 | $54,048.20 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $60.84 | SELL | 890 | $54,144.80 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $60.83 | SELL | 890 | $54,138.70 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $60.82 | SELL | 890 | $54,129.80 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $60.66 | SELL | 890 | $53,985.00 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $60.70 | SELL | 890 | $54,026.90 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $60.70 | SELL | 890 | $54,024.10 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $60.72 | SELL | 890 | $54,040.80 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $60.64 | SELL | 890 | $53,969.60 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $60.60 | SELL | 890 | $53,935.90 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $60.58 | SELL | 890 | $53,916.20 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $60.54 | SELL | 890 | $53,883.70 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $60.54 | SELL | 890 | $53,880.60 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $60.51 | SELL | 890 | $53,852.90 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $60.49 | SELL | 890 | $53,836.50 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $60.53 | SELL | 890 | $53,871.70 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $60.62 | SELL | 890 | $53,951.80 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $60.50 | SELL | 890 | $53,845.00 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $60.54 | SELL | 890 | $53,876.90 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $60.55 | SELL | 890 | $53,885.60 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $60.60 | SELL | 890 | $53,934.00 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $60.55 | SELL | 890 | $53,888.40 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $60.54 | SELL | 890 | $53,881.10 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $60.51 | SELL | 890 | $53,853.90 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $60.57 | SELL | 890 | $53,907.30 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $60.60 | SELL | 890 | $53,934.00 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $60.51 | SELL | 890 | $53,851.00 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $60.55 | SELL | 890 | $53,889.50 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $60.51 | SELL | 890 | $53,849.90 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $60.43 | SELL | 890 | $53,778.20 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $60.48 | SELL | 890 | $53,824.20 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $60.53 | SELL | 890 | $53,870.40 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $60.52 | SELL | 890 | $53,866.80 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $60.55 | SELL | 890 | $53,885.10 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $60.56 | SELL | 890 | $53,899.30 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $60.55 | SELL | 890 | $53,889.50 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $60.45 | SELL | 890 | $53,800.50 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $60.55 | SELL | 890 | $53,885.10 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $60.59 | SELL | 890 | $53,921.00 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $60.60 | SELL | 890 | $53,929.60 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $60.54 | SELL | 890 | $53,880.60 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $60.40 | SELL | 890 | $53,756.00 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $60.28 | SELL | 890 | $53,648.60 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $60.26 | SELL | 890 | $53,630.90 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $60.25 | SELL | 890 | $53,622.50 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $60.28 | SELL | 890 | $53,645.90 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $60.33 | SELL | 890 | $53,693.70 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $60.19 | SELL | 890 | $53,567.50 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $60.22 | SELL | 890 | $53,595.80 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $60.22 | SELL | 890 | $53,593.30 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $60.20 | SELL | 890 | $53,581.60 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $60.16 | SELL | 890 | $53,542.40 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $60.15 | SELL | 890 | $53,533.60 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $60.19 | SELL | 890 | $53,569.10 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $60.26 | SELL | 890 | $53,626.90 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $60.26 | SELL | 890 | $53,633.10 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $60.32 | SELL | 890 | $53,684.80 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $60.26 | SELL | 890 | $53,631.40 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $60.26 | SELL | 890 | $53,631.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $60.29 | SELL | 890 | $53,658.10 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $60.22 | SELL | 890 | $53,597.60 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $60.23 | SELL | 890 | $53,604.70 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $60.14 | SELL | 890 | $53,520.40 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $60.14 | SELL | 890 | $53,524.60 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $60.13 | SELL | 890 | $53,515.70 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $60.17 | SELL | 890 | $53,551.10 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $60.13 | SELL | 890 | $53,515.90 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $60.21 | SELL | 890 | $53,586.90 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $60.11 | SELL | 890 | $53,500.10 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $60.09 | SELL | 890 | $53,475.60 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $60.10 | SELL | 890 | $53,488.50 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $60.09 | SELL | 890 | $53,475.60 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $59.98 | SELL | 890 | $53,380.90 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $60.09 | SELL | 890 | $53,479.70 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $60.08 | SELL | 890 | $53,467.20 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $60.14 | SELL | 890 | $53,524.60 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $60.10 | SELL | 890 | $53,489.00 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $60.10 | SELL | 890 | $53,485.70 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $60.07 | SELL | 890 | $53,462.30 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $59.91 | SELL | 890 | $53,323.30 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $59.90 | SELL | 890 | $53,306.60 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $59.86 | SELL | 890 | $53,270.90 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $59.86 | SELL | 890 | $53,275.40 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $59.77 | SELL | 890 | $53,194.40 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $59.77 | SELL | 890 | $53,193.50 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $59.76 | SELL | 890 | $53,187.50 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $59.77 | SELL | 890 | $53,195.30 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $59.77 | SELL | 890 | $53,195.30 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $59.82 | SELL | 890 | $53,240.70 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $59.88 | SELL | 890 | $53,293.20 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $59.79 | SELL | 890 | $53,211.60 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $59.79 | SELL | 890 | $53,208.70 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $59.96 | SELL | 890 | $53,367.90 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $60.01 | SELL | 890 | $53,410.80 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $60.07 | SELL | 890 | $53,460.90 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $60.08 | SELL | 890 | $53,471.20 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $60.06 | SELL | 890 | $53,453.40 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $60.06 | SELL | 890 | $53,453.40 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $59.99 | SELL | 890 | $53,391.10 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $59.92 | SELL | 890 | $53,332.70 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $59.91 | SELL | 890 | $53,324.10 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $59.90 | SELL | 890 | $53,309.30 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $59.90 | SELL | 890 | $53,307.40 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $59.91 | SELL | 890 | $53,321.60 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $59.91 | SELL | 890 | $53,315.40 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $59.93 | SELL | 890 | $53,339.10 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $59.96 | SELL | 890 | $53,364.40 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $59.96 | SELL | 890 | $53,359.90 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $59.90 | SELL | 890 | $53,314.70 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $59.83 | SELL | 890 | $53,249.00 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $59.90 | SELL | 890 | $53,307.60 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $59.92 | SELL | 890 | $53,324.60 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $59.93 | SELL | 890 | $53,338.30 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $59.94 | SELL | 890 | $53,343.50 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $59.94 | SELL | 890 | $53,349.60 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $59.93 | SELL | 890 | $53,337.10 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $59.97 | SELL | 890 | $53,373.30 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $59.90 | SELL | 890 | $53,311.00 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $59.85 | SELL | 890 | $53,262.10 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $59.99 | SELL | 890 | $53,386.60 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $59.97 | SELL | 890 | $53,376.80 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $59.99 | SELL | 890 | $53,391.50 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $60.04 | SELL | 890 | $53,432.80 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $60.05 | SELL | 890 | $53,441.10 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $60.09 | SELL | 890 | $53,480.10 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $59.87 | SELL | 890 | $53,286.30 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $59.85 | SELL | 890 | $53,266.50 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $59.83 | SELL | 890 | $53,248.70 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $59.92 | SELL | 890 | $53,328.80 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $59.90 | SELL | 890 | $53,311.00 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $59.92 | SELL | 890 | $53,324.60 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $59.87 | SELL | 890 | $53,284.30 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $59.99 | SELL | 890 | $53,391.10 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $59.88 | SELL | 890 | $53,293.20 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $59.76 | SELL | 890 | $53,186.40 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $59.83 | SELL | 890 | $53,248.70 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $59.83 | SELL | 890 | $53,248.70 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $59.87 | SELL | 890 | $53,284.30 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $59.80 | SELL | 890 | $53,222.00 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $59.81 | SELL | 890 | $53,230.90 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $59.81 | SELL | 890 | $53,230.90 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $59.79 | SELL | 890 | $53,213.10 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $59.83 | SELL | 890 | $53,248.70 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $59.76 | SELL | 890 | $53,186.40 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $59.77 | SELL | 890 | $53,195.30 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $59.74 | SELL | 890 | $53,168.60 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $59.73 | SELL | 890 | $53,159.70 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $59.67 | SELL | 890 | $53,106.30 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $59.72 | SELL | 890 | $53,150.80 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $59.64 | SELL | 890 | $53,079.60 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $59.56 | SELL | 890 | $53,008.40 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $59.59 | SELL | 890 | $53,035.10 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $59.71 | SELL | 890 | $53,137.70 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $59.77 | SELL | 890 | $53,195.30 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $59.64 | SELL | 890 | $53,079.60 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $59.67 | SELL | 890 | $53,106.30 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $59.82 | SELL | 890 | $53,239.80 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $59.87 | SELL | 890 | $53,284.30 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $59.89 | SELL | 890 | $53,302.10 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $59.71 | SELL | 890 | $53,141.90 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $59.31 | SELL | 890 | $52,785.90 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $59.31 | SELL | 890 | $52,785.90 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $59.37 | SELL | 890 | $52,839.30 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $59.31 | SELL | 890 | $52,785.90 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $59.25 | SELL | 890 | $52,732.50 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $59.31 | SELL | 890 | $52,785.90 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $59.38 | SELL | 890 | $52,848.20 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $59.30 | SELL | 890 | $52,772.60 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $59.30 | SELL | 890 | $52,777.00 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $59.24 | SELL | 890 | $52,723.60 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $59.23 | SELL | 890 | $52,714.70 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $59.13 | SELL | 890 | $52,625.70 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $59.13 | SELL | 890 | $52,625.70 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $59.14 | SELL | 890 | $52,634.60 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $59.27 | SELL | 890 | $52,750.30 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $59.19 | SELL | 890 | $52,679.10 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $59.36 | SELL | 890 | $52,830.40 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $59.20 | SELL | 890 | $52,688.00 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $59.12 | SELL | 890 | $52,616.80 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $59.17 | SELL | 890 | $52,661.30 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $59.27 | SELL | 890 | $52,750.30 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $59.25 | SELL | 890 | $52,732.50 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $59.11 | SELL | 890 | $52,607.90 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $59.14 | SELL | 890 | $52,634.60 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $59.05 | SELL | 890 | $52,554.50 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $59.18 | SELL | 890 | $52,670.20 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $59.14 | SELL | 890 | $52,634.60 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $59.23 | SELL | 890 | $52,714.70 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $59.19 | SELL | 890 | $52,679.10 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $59.16 | SELL | 890 | $52,652.40 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $59.22 | SELL | 890 | $52,705.80 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $59.21 | SELL | 890 | $52,696.90 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $59.21 | SELL | 890 | $52,696.90 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $59.25 | SELL | 890 | $52,732.50 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $59.27 | SELL | 890 | $52,750.30 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $59.16 | SELL | 890 | $52,655.30 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $59.30 | SELL | 890 | $52,777.00 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $59.06 | SELL | 890 | $52,563.40 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $59.10 | SELL | 890 | $52,599.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $59.47 | SELL | 890 | $52,928.30 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $59.47 | SELL | 890 | $52,928.30 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $59.57 | SELL | 890 | $53,017.30 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $59.71 | SELL | 890 | $53,141.90 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $59.29 | SELL | 890 | $52,768.10 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $59.14 | SELL | 890 | $52,634.60 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $59.09 | SELL | 890 | $52,590.10 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $59.09 | SELL | 890 | $52,590.10 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $59.20 | SELL | 890 | $52,688.00 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $59.18 | SELL | 890 | $52,670.20 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $59.23 | SELL | 890 | $52,714.70 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $59.52 | SELL | 890 | $52,972.80 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $59.59 | SELL | 890 | $53,035.10 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $59.60 | SELL | 890 | $53,044.00 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $59.72 | SELL | 890 | $53,150.80 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $59.57 | SELL | 890 | $53,017.30 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $59.53 | SELL | 890 | $52,981.70 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $59.40 | SELL | 890 | $52,866.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $59.43 | SELL | 890 | $52,892.70 | - | - | - | - | ||
| 2026-06-29 10:23:00 | $59.34 | SELL | 890 | $52,812.60 | - | - | - | - | ||
| 2026-06-29 10:22:00 | $59.33 | SELL | 890 | $52,803.70 | - | - | - | - | ||
| 2026-06-29 10:21:00 | $59.31 | SELL | 890 | $52,785.90 | - | - | - | - | ||
| 2026-06-29 10:20:00 | $59.17 | SELL | 890 | $52,661.30 | - | - | - | - | ||
| 2026-06-29 10:19:00 | $59.15 | SELL | 890 | $52,643.50 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $58.96 | SELL | 890 | $52,474.40 | - | - | - | - | ||
| 2026-06-29 10:17:00 | $59.02 | SELL | 890 | $52,527.80 | - | - | - | - | ||
| 2026-06-29 10:16:00 | $58.87 | SELL | 890 | $52,394.30 | - | - | - | - | ||
| 2026-06-29 10:13:00 | $58.90 | SELL | 890 | $52,421.00 | - | - | - | - | ||
| 2026-06-29 10:12:00 | $59.18 | SELL | 890 | $52,670.20 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $59.48 | SELL | 890 | $52,937.20 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $59.35 | SELL | 890 | $52,821.50 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $59.52 | SELL | 890 | $52,972.80 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $59.11 | SELL | 890 | $52,607.90 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $59.25 | SELL | 890 | $52,732.50 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $59.16 | SELL | 890 | $52,652.40 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $59.07 | SELL | 890 | $52,572.30 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $59.40 | SELL | 890 | $52,866.00 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $59.42 | SELL | 890 | $52,883.80 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $59.30 | SELL | 890 | $52,777.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $59.45 | SELL | 890 | $52,910.50 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $59.37 | SELL | 890 | $52,839.30 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $59.53 | SELL | 890 | $52,981.70 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $59.22 | SELL | 890 | $52,705.80 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $59.23 | SELL | 890 | $52,714.70 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $59.54 | SELL | 890 | $52,990.60 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $59.35 | SELL | 890 | $52,821.50 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $59.40 | SELL | 890 | $52,866.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $59.24 | SELL | 890 | $52,723.60 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $59.28 | SELL | 890 | $52,759.20 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $59.24 | SELL | 890 | $52,723.60 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $59.01 | SELL | 890 | $52,518.90 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $59.20 | SELL | 890 | $52,688.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $59.17 | SELL | 890 | $52,661.30 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $59.02 | SELL | 890 | $52,527.80 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $58.67 | SELL | 890 | $52,216.30 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $58.49 | SELL | 890 | $52,056.10 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $58.46 | SELL | 890 | $52,029.40 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $58.26 | SELL | 890 | $51,851.40 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $58.28 | SELL | 890 | $51,869.20 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $58.69 | SELL | 890 | $52,234.10 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $58.83 | SELL | 890 | $52,358.70 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $57.85 | SELL | 890 | $51,486.50 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $57.73 | SELL | 890 | $51,379.70 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $58.08 | SELL | 890 | $51,691.20 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $58.16 | SELL | 890 | $51,762.40 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $58.30 | SELL | 890 | $51,887.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $58.20 | SELL | 890 | $51,798.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $57.17 | SELL | 890 | $50,881.30 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $56.86 | SELL | 960 | $54,580.80 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $56.97 | SELL | 960 | $54,691.20 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $57.09 | SELL | 960 | $54,806.40 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $56.89 | SELL | 960 | $54,614.40 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $56.98 | SELL | 960 | $54,700.80 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $56.77 | SELL | 960 | $54,499.20 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $56.38 | SELL | 960 | $54,124.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $56.63 | SELL | 960 | $54,364.80 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $56.52 | SELL | 960 | $54,254.40 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $56.54 | SELL | 960 | $54,278.40 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $55.21 | SELL | 960 | $53,001.60 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $55.26 | SELL | 960 | $53,052.50 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $55.29 | SELL | 960 | $53,078.40 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $55.43 | SELL | 960 | $53,209.70 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $55.40 | SELL | 960 | $53,184.00 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $55.38 | SELL | 960 | $53,167.20 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $55.10 | SELL | 960 | $52,899.50 | - | - | - | - | ||
| 2026-06-26 15:42:00 | $55.08 | SELL | 960 | $52,874.50 | - | - | - | - | ||
| 2026-06-26 15:41:00 | $55.05 | SELL | 960 | $52,848.00 | - | - | - | - | ||
| 2026-06-26 15:40:00 | $55.18 | SELL | 960 | $52,968.00 | - | - | - | - | ||
| 2026-06-26 14:14:00 | $54.99 | SELL | 960 | $52,790.40 | - | - | - | - | ||
| 2026-06-26 14:12:00 | $55.24 | SELL | 960 | $53,030.40 | - | - | - | - | ||
| 2026-06-26 14:11:00 | $55.25 | SELL | 960 | $53,040.00 | - | - | - | - | ||
| 2026-06-26 14:10:00 | $55.20 | SELL | 960 | $52,992.00 | - | - | - | - | ||
| 2026-06-26 14:09:00 | $55.21 | SELL | 960 | $53,001.60 | - | - | - | - | ||
| 2026-06-26 14:08:00 | $55.23 | SELL | 960 | $53,020.80 | - | - | - | - | ||
| 2026-06-26 14:07:00 | $55.30 | SELL | 960 | $53,088.00 | - | - | - | - | ||
| 2026-06-26 14:06:00 | $55.44 | SELL | 960 | $53,222.40 | - | - | - | - | ||
| 2026-06-26 14:05:00 | $55.44 | SELL | 960 | $53,222.40 | - | - | - | - | ||
| 2026-06-26 14:04:00 | $55.50 | SELL | 960 | $53,280.00 | - | - | - | - | ||
| 2026-06-26 14:03:00 | $55.44 | SELL | 960 | $53,222.40 | - | - | - | - | ||
| 2026-06-26 14:02:00 | $55.42 | SELL | 960 | $53,203.20 | - | - | - | - | ||
| 2026-06-26 14:01:00 | $55.37 | SELL | 960 | $53,155.20 | - | - | - | - | ||
| 2026-06-26 14:00:00 | $55.24 | SELL | 960 | $53,027.60 | - | - | - | - | ||
| 2026-06-26 13:59:00 | $55.23 | SELL | 960 | $53,018.90 | - | - | - | - | ||
| 2026-06-26 13:58:00 | $55.27 | SELL | 960 | $53,059.20 | - | - | - | - | ||
| 2026-06-26 13:57:00 | $55.27 | SELL | 960 | $53,059.20 | - | - | - | - | ||
| 2026-06-26 13:56:00 | $55.30 | SELL | 960 | $53,088.00 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $55.27 | SELL | 960 | $53,059.20 | - | - | - | - | ||
| 2026-06-26 13:54:00 | $55.18 | SELL | 960 | $52,972.80 | - | - | - | - | ||
| 2026-06-26 13:53:00 | $55.22 | SELL | 960 | $53,011.20 | - | - | - | - | ||
| 2026-06-26 13:52:00 | $55.18 | SELL | 960 | $52,972.80 | - | - | - | - | ||
| 2026-06-26 13:51:00 | $55.13 | SELL | 960 | $52,924.80 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $55.16 | SELL | 960 | $52,953.60 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $55.17 | SELL | 960 | $52,963.20 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $55.17 | SELL | 960 | $52,963.20 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $55.02 | SELL | 960 | $52,819.20 | - | - | - | - | ||
| 2026-06-26 13:46:00 | $54.94 | SELL | 960 | $52,737.80 | - | - | - | - | ||
| 2026-06-26 13:45:00 | $54.90 | SELL | 960 | $52,704.00 | - | - | - | - | ||
| 2026-06-26 13:44:00 | $54.83 | SELL | 960 | $52,636.80 | - | - | - | - | ||
| 2026-06-26 13:43:00 | $54.77 | SELL | 960 | $52,579.20 | - | - | - | - | ||
| 2026-06-26 13:42:00 | $54.83 | SELL | 960 | $52,636.80 | - | - | - | - | ||
| 2026-06-26 13:41:00 | $54.80 | SELL | 960 | $52,608.00 | - | - | - | - | ||
| 2026-06-26 13:40:00 | $54.72 | SELL | 960 | $52,531.20 | - | - | - | - | ||
| 2026-06-26 13:39:00 | $54.78 | SELL | 960 | $52,593.00 | - | - | - | - | ||
| 2026-06-26 13:38:00 | $54.76 | SELL | 960 | $52,569.60 | - | - | - | - | ||
| 2026-06-26 13:37:00 | $54.89 | SELL | 960 | $52,694.40 | - | - | - | - | ||
| 2026-06-26 13:36:00 | $54.88 | SELL | 960 | $52,684.80 | - | - | - | - | ||
| 2026-06-26 13:35:00 | $54.86 | SELL | 960 | $52,665.60 | - | - | - | - | ||
| 2026-06-26 13:34:00 | $54.96 | SELL | 960 | $52,761.60 | - | - | - | - | ||
| 2026-06-26 13:33:00 | $54.90 | SELL | 960 | $52,704.00 | - | - | - | - | ||
| 2026-06-26 13:32:00 | $54.80 | SELL | 960 | $52,608.00 | - | - | - | - | ||
| 2026-06-26 13:31:00 | $54.87 | SELL | 960 | $52,675.20 | - | - | - | - | ||
| 2026-06-26 13:30:00 | $54.95 | SELL | 960 | $52,752.00 | - | - | - | - | ||
| 2026-06-26 13:29:00 | $54.81 | SELL | 960 | $52,617.60 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $54.80 | SELL | 960 | $52,608.00 | - | - | - | - | ||
| 2026-06-26 13:27:00 | $54.79 | SELL | 960 | $52,598.40 | - | - | - | - | ||
| 2026-06-26 13:26:00 | $54.73 | SELL | 960 | $52,540.80 | - | - | - | - | ||
| 2026-06-26 13:25:00 | $54.73 | SELL | 960 | $52,540.80 | - | - | - | - | ||
| 2026-06-26 13:24:00 | $54.70 | SELL | 960 | $52,512.00 | - | - | - | - | ||
| 2026-06-26 13:23:00 | $54.72 | SELL | 960 | $52,531.20 | - | - | - | - | ||
| 2026-06-26 13:22:00 | $54.80 | SELL | 960 | $52,608.00 | - | - | - | - | ||
| 2026-06-26 13:21:00 | $54.72 | SELL | 960 | $52,531.20 | - | - | - | - | ||
| 2026-06-26 13:20:00 | $54.75 | SELL | 960 | $52,556.90 | - | - | - | - | ||
| 2026-06-26 13:19:00 | $54.72 | SELL | 960 | $52,531.20 | - | - | - | - | ||
| 2026-06-26 13:18:00 | $54.73 | SELL | 960 | $52,540.80 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $54.75 | SELL | 960 | $52,560.00 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $54.93 | SELL | 960 | $52,732.80 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $54.83 | SELL | 960 | $52,636.80 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $54.97 | SELL | 960 | $52,771.20 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $54.96 | SELL | 960 | $52,757.70 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $54.84 | SELL | 960 | $52,646.40 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $55.05 | SELL | 960 | $52,846.20 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $55.05 | SELL | 960 | $52,848.00 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $55.09 | SELL | 960 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $54.85 | SELL | 960 | $52,656.00 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $54.89 | SELL | 960 | $52,694.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $54.96 | SELL | 960 | $52,761.60 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $55.04 | SELL | 960 | $52,838.40 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $55.02 | SELL | 960 | $52,819.20 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $55.03 | SELL | 960 | $52,828.80 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $55.04 | SELL | 960 | $52,838.40 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $54.99 | SELL | 960 | $52,790.40 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $54.85 | SELL | 960 | $52,656.00 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $54.89 | SELL | 960 | $52,690.40 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $54.91 | SELL | 960 | $52,710.10 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $54.94 | SELL | 960 | $52,740.40 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $54.92 | SELL | 960 | $52,727.50 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $54.93 | SELL | 960 | $52,732.80 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $54.98 | SELL | 960 | $52,780.80 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $54.92 | SELL | 960 | $52,723.20 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $54.90 | SELL | 960 | $52,705.60 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $54.93 | SELL | 960 | $52,732.80 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $54.88 | SELL | 960 | $52,685.00 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $54.90 | SELL | 960 | $52,704.00 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $54.90 | SELL | 960 | $52,699.20 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $54.90 | SELL | 960 | $52,704.00 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $54.85 | SELL | 960 | $52,656.00 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $54.91 | SELL | 960 | $52,713.60 | - | - | - | - | ||
| 2026-06-26 12:44:00 | $54.89 | SELL | 960 | $52,694.40 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $54.93 | SELL | 960 | $52,732.80 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $54.95 | SELL | 960 | $52,752.00 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $54.85 | SELL | 960 | $52,656.00 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $54.89 | SELL | 960 | $52,694.40 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $54.97 | SELL | 960 | $52,771.20 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $54.93 | SELL | 960 | $52,732.80 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $54.83 | SELL | 960 | $52,636.80 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $54.78 | SELL | 960 | $52,588.80 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $54.75 | SELL | 960 | $52,560.00 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $54.70 | SELL | 960 | $52,512.00 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $54.70 | SELL | 960 | $52,512.00 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $54.66 | SELL | 960 | $52,473.60 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $54.67 | SELL | 960 | $52,483.20 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $54.67 | SELL | 960 | $52,483.20 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $54.67 | SELL | 960 | $52,483.20 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $54.69 | SELL | 960 | $52,502.40 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $54.82 | SELL | 960 | $52,627.20 | - | - | - | - | ||
| 2026-06-26 12:12:00 | $54.90 | SELL | 960 | $52,704.00 | - | - | - | - | ||
| 2026-06-26 12:11:00 | $54.90 | SELL | 960 | $52,704.00 | - | - | - | - | ||
| 2026-06-26 12:10:00 | $54.93 | SELL | 960 | $52,732.80 | - | - | - | - | ||
| 2026-06-26 12:09:00 | $55.00 | SELL | 960 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $55.08 | SELL | 960 | $52,880.40 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $55.01 | SELL | 960 | $52,809.60 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $55.01 | SELL | 960 | $52,813.30 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $55.00 | SELL | 960 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $55.09 | SELL | 960 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $55.08 | SELL | 960 | $52,876.80 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $55.09 | SELL | 960 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $55.15 | SELL | 960 | $52,944.00 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $55.15 | SELL | 960 | $52,944.00 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $55.11 | SELL | 960 | $52,904.20 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $55.15 | SELL | 960 | $52,944.00 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $55.15 | SELL | 960 | $52,944.00 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $55.11 | SELL | 960 | $52,905.60 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $55.00 | SELL | 960 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $55.09 | SELL | 960 | $52,886.40 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $55.10 | SELL | 960 | $52,896.00 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $55.10 | SELL | 960 | $52,896.00 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $55.13 | SELL | 960 | $52,924.80 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $55.08 | SELL | 960 | $52,876.80 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $55.04 | SELL | 960 | $52,838.40 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $54.84 | SELL | 960 | $52,646.40 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $54.84 | SELL | 960 | $52,646.40 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $54.84 | SELL | 960 | $52,646.40 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $55.07 | SELL | 960 | $52,867.20 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $54.98 | SELL | 960 | $52,780.80 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $54.90 | SELL | 960 | $52,704.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $54.83 | SELL | 960 | $52,636.80 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $54.91 | SELL | 960 | $52,713.60 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $54.94 | SELL | 960 | $52,742.40 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $54.90 | SELL | 960 | $52,704.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $54.90 | SELL | 960 | $52,704.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $54.86 | SELL | 960 | $52,665.60 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $54.81 | SELL | 960 | $52,617.60 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $54.77 | SELL | 960 | $52,579.20 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $54.78 | SELL | 960 | $52,588.80 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $54.82 | SELL | 960 | $52,627.20 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $54.79 | SELL | 960 | $52,598.40 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $54.78 | SELL | 960 | $52,588.80 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $54.62 | SELL | 960 | $52,435.20 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $54.50 | SELL | 960 | $52,320.00 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $54.42 | SELL | 960 | $52,243.20 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $54.49 | SELL | 960 | $52,310.40 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $54.49 | SELL | 960 | $52,310.40 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $54.43 | SELL | 960 | $52,252.80 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $54.36 | SELL | 960 | $52,185.60 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $54.41 | SELL | 960 | $52,233.60 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $54.29 | SELL | 960 | $52,118.40 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $54.23 | SELL | 960 | $52,060.80 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $54.09 | SELL | 960 | $51,926.40 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $54.39 | SELL | 960 | $52,217.60 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $54.43 | SELL | 960 | $52,252.80 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $54.23 | SELL | 960 | $52,060.80 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $54.33 | SELL | 960 | $52,156.80 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $54.10 | SELL | 960 | $51,936.00 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $54.13 | SELL | 960 | $51,964.80 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $54.24 | SELL | 960 | $52,070.40 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $54.24 | SELL | 960 | $52,070.40 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $54.16 | SELL | 960 | $51,993.60 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $54.51 | SELL | 960 | $52,329.60 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $54.18 | SELL | 960 | $52,012.80 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $54.34 | SELL | 960 | $52,166.40 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $54.15 | SELL | 960 | $51,987.80 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $54.37 | SELL | 960 | $52,195.20 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $54.40 | SELL | 960 | $52,224.00 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $54.14 | SELL | 960 | $51,974.40 | - | - | - | - | ||
| 2026-06-26 10:55:00 | $53.99 | SELL | 960 | $51,830.40 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $54.06 | SELL | 960 | $51,897.60 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $54.05 | SELL | 960 | $51,888.00 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $54.07 | SELL | 960 | $51,907.20 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $54.25 | SELL | 960 | $52,080.00 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $54.23 | SELL | 960 | $52,060.80 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $54.23 | SELL | 960 | $52,060.80 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $54.11 | SELL | 960 | $51,945.60 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $54.14 | SELL | 960 | $51,974.40 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $54.22 | SELL | 960 | $52,051.20 | - | - | - | - | ||
| 2026-06-26 10:45:00 | $54.24 | SELL | 960 | $52,070.40 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $54.13 | SELL | 960 | $51,964.80 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $54.23 | SELL | 960 | $52,060.80 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $54.22 | SELL | 960 | $52,051.20 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $54.05 | SELL | 960 | $51,888.00 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $53.87 | SELL | 960 | $51,715.20 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $54.02 | SELL | 960 | $51,859.20 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $54.16 | SELL | 960 | $51,993.60 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $54.29 | SELL | 960 | $52,118.40 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $54.06 | SELL | 960 | $51,897.60 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $54.01 | SELL | 960 | $51,849.60 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $54.06 | SELL | 960 | $51,897.60 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $54.20 | SELL | 960 | $52,032.00 | - | - | - | - | ||
| 2026-06-24 09:38:00 | $54.00 | SELL | 960 | $51,840.00 | - | - | - | - | ||
| 2026-06-24 09:37:00 | $53.90 | SELL | 960 | $51,744.00 | - | - | - | - | ||
| 2026-06-24 09:36:00 | $54.29 | SELL | 960 | $52,118.40 | - | - | - | - | ||
| 2026-06-24 09:35:00 | $54.21 | SELL | 960 | $52,041.60 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $53.55 | SELL | 960 | $51,408.00 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $53.57 | SELL | 960 | $51,427.20 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $53.15 | SELL | 960 | $51,024.00 | - | - | - | - | ||
| 2026-06-23 15:44:00 | $53.09 | SELL | 1010 | $53,619.90 | - | - | - | - | ||
| 2026-06-23 15:41:00 | $53.15 | SELL | 1010 | $53,681.50 | - | - | - | - | ||
| 2026-06-23 15:40:00 | $53.04 | SELL | 1010 | $53,571.00 | - | - | - | - | ||
| 2026-06-23 15:39:00 | $53.19 | SELL | 1010 | $53,721.90 | - | - | - | - | ||
| 2026-06-23 15:38:00 | $53.22 | SELL | 1010 | $53,747.10 | - | - | - | - | ||
| 2026-06-23 15:37:00 | $53.20 | SELL | 1010 | $53,732.00 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $53.16 | SELL | 1010 | $53,686.60 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $53.05 | SELL | 1010 | $53,575.60 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $53.05 | SELL | 1010 | $53,578.80 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $53.06 | SELL | 1010 | $53,590.60 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $53.07 | SELL | 1010 | $53,600.70 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $53.07 | SELL | 1010 | $53,600.70 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $53.06 | SELL | 1010 | $53,590.60 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $53.06 | SELL | 1010 | $53,590.60 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $53.14 | SELL | 1010 | $53,671.40 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $53.18 | SELL | 1010 | $53,711.80 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $53.16 | SELL | 1010 | $53,691.60 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $53.11 | SELL | 1010 | $53,641.10 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $53.14 | SELL | 1010 | $53,671.40 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $53.06 | SELL | 1010 | $53,585.60 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $53.04 | SELL | 1010 | $53,570.40 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $53.08 | SELL | 1010 | $53,610.80 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $53.16 | SELL | 1010 | $53,691.60 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $53.14 | SELL | 1010 | $53,671.40 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $53.14 | SELL | 1010 | $53,671.40 | - | - | - | - | ||
| 2026-06-23 12:57:00 | $53.14 | SELL | 1010 | $53,671.40 | - | - | - | - | ||
| 2026-06-23 12:56:00 | $53.14 | SELL | 1010 | $53,671.40 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $53.07 | SELL | 1010 | $53,600.70 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $53.05 | SELL | 1010 | $53,580.50 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $53.08 | SELL | 1010 | $53,610.80 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $53.07 | SELL | 1010 | $53,600.70 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $53.15 | SELL | 1010 | $53,681.50 | - | - | - | - | ||
| 2026-06-23 12:43:00 | $53.09 | SELL | 1010 | $53,620.90 | - | - | - | - | ||
| 2026-06-23 12:42:00 | $53.10 | SELL | 1010 | $53,631.00 | - | - | - | - | ||
| 2026-06-23 12:41:00 | $53.21 | SELL | 1010 | $53,742.10 | - | - | - | - | ||
| 2026-06-23 12:40:00 | $53.12 | SELL | 1010 | $53,651.20 | - | - | - | - | ||
| 2026-06-23 12:34:00 | $53.06 | SELL | 1010 | $53,590.60 | - | - | - | - | ||
| 2026-06-23 12:31:00 | $53.10 | SELL | 1010 | $53,631.00 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $53.24 | SELL | 1010 | $53,772.40 | - | - | - | - | ||
| 2026-06-23 12:29:00 | $53.39 | SELL | 1010 | $53,923.90 | - | - | - | - | ||
| 2026-06-23 12:28:00 | $53.27 | SELL | 1010 | $53,802.70 | - | - | - | - | ||
| 2026-06-23 12:27:00 | $53.26 | SELL | 1010 | $53,792.60 | - | - | - | - | ||
| 2026-06-23 12:26:00 | $53.32 | SELL | 1010 | $53,853.20 | - | - | - | - | ||
| 2026-06-23 12:25:00 | $53.10 | SELL | 1010 | $53,631.00 | - | - | - | - | ||
| 2026-06-23 12:24:00 | $53.06 | SELL | 1010 | $53,590.60 | - | - | - | - | ||
| 2026-06-23 12:23:00 | $53.00 | SELL | 1010 | $53,530.00 | - | - | - | - | ||
| 2026-06-23 12:22:00 | $52.94 | SELL | 1010 | $53,469.40 | - | - | - | - | ||
| 2026-06-23 12:21:00 | $52.89 | SELL | 1010 | $53,418.90 | - | - | - | - | ||
| 2026-06-23 12:20:00 | $52.96 | SELL | 1010 | $53,489.60 | - | - | - | - | ||
| 2026-06-23 12:19:00 | $52.85 | SELL | 1010 | $53,378.50 | - | - | - | - | ||
| 2026-06-23 12:18:00 | $52.88 | SELL | 1010 | $53,408.80 | - | - | - | - | ||
| 2026-06-23 12:17:00 | $52.91 | SELL | 1010 | $53,439.10 | - | - | - | - | ||
| 2026-06-23 12:16:00 | $52.71 | SELL | 1010 | $53,237.10 | - | - | - | - | ||
| 2026-06-23 12:15:00 | $52.69 | SELL | 1010 | $53,216.90 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $52.74 | SELL | 1010 | $53,267.40 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $52.96 | SELL | 1010 | $53,489.60 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $52.90 | SELL | 1010 | $53,429.00 | - | - | - | - | ||
| 2026-06-23 12:11:00 | $52.95 | SELL | 1010 | $53,479.50 | - | - | - | - | ||
| 2026-06-23 12:10:00 | $52.70 | SELL | 1010 | $53,227.00 | - | - | - | - | ||
| 2026-06-23 12:09:00 | $52.66 | SELL | 1010 | $53,186.60 | - | - | - | - | ||
| 2026-06-23 12:08:00 | $52.68 | SELL | 1010 | $53,206.80 | - | - | - | - | ||
| 2026-06-23 12:07:00 | $52.33 | SELL | 1010 | $52,853.30 | - | - | - | - | ||
| 2026-06-22 12:42:00 | $48.33 | BUY | 990 | $47,846.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,960.00 | 8.28% | 1 |
| 2026-06-22 12:41:00 | $48.28 | BUY | 990 | $47,797.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $4,009.50 | 8.39% | 1 |
| 2026-06-22 12:40:00 | $48.26 | BUY | 990 | $47,777.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $4,029.30 | 8.43% | 1 |
| 2026-06-22 12:39:00 | $48.37 | BUY | 990 | $47,886.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,920.40 | 8.19% | 1 |
| 2026-06-22 12:38:00 | $48.24 | BUY | 990 | $47,757.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $4,049.10 | 8.48% | 1 |
| 2026-06-22 12:37:00 | $48.37 | BUY | 990 | $47,886.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,920.40 | 8.19% | 1 |
| 2026-06-22 12:36:00 | $48.42 | BUY | 990 | $47,935.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,870.90 | 8.08% | 1 |
| 2026-06-22 12:35:00 | $48.38 | BUY | 990 | $47,896.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,910.50 | 8.16% | 1 |
| 2026-06-22 12:34:00 | $48.45 | BUY | 990 | $47,965.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,841.20 | 8.01% | 1 |
| 2026-06-22 12:33:00 | $48.50 | BUY | 990 | $48,015.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,791.70 | 7.9% | 1 |
| 2026-06-22 12:32:00 | $48.70 | BUY | 990 | $48,213.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,593.70 | 7.45% | 1 |
| 2026-06-22 12:31:00 | $48.72 | BUY | 990 | $48,232.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,573.90 | 7.41% | 1 |
| 2026-06-22 12:30:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,544.20 | 7.34% | 1 |
| 2026-06-22 12:29:00 | $48.71 | BUY | 990 | $48,222.90 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,583.80 | 7.43% | 1 |
| 2026-06-22 12:28:00 | $48.74 | BUY | 990 | $48,252.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,554.10 | 7.37% | 1 |
| 2026-06-22 11:49:00 | $48.73 | BUY | 990 | $48,242.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,564.00 | 7.39% | 1 |
| 2026-06-22 11:19:00 | $48.71 | BUY | 990 | $48,222.90 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,583.80 | 7.43% | 1 |
| 2026-06-22 11:18:00 | $48.68 | BUY | 990 | $48,193.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,613.50 | 7.5% | 1 |
| 2026-06-22 11:17:00 | $48.75 | BUY | 990 | $48,262.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,544.20 | 7.34% | 1 |
| 2026-06-18 11:46:00 | $49.65 | BUY | 970 | $48,159.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,600.76 | 5.4% | 5 |
| 2026-06-18 11:45:00 | $49.59 | BUY | 970 | $48,102.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,657.80 | 5.53% | 5 |
| 2026-06-18 11:44:00 | $49.69 | BUY | 970 | $48,201.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,558.67 | 5.31% | 5 |
| 2026-06-18 11:42:00 | $49.59 | BUY | 970 | $48,102.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,657.80 | 5.53% | 5 |
| 2026-06-18 11:39:00 | $49.56 | BUY | 970 | $48,073.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,686.90 | 5.59% | 5 |
| 2026-06-18 11:38:00 | $49.61 | BUY | 970 | $48,121.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,638.40 | 5.48% | 5 |
| 2026-06-18 11:37:00 | $49.58 | BUY | 970 | $48,092.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,667.50 | 5.55% | 5 |
| 2026-06-18 11:36:00 | $49.58 | BUY | 970 | $48,092.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,667.50 | 5.55% | 5 |
| 2026-06-18 11:35:00 | $49.48 | BUY | 970 | $47,995.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,764.50 | 5.76% | 5 |
| 2026-06-18 11:30:00 | $49.67 | BUY | 970 | $48,179.90 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,580.20 | 5.36% | 5 |
| 2026-06-18 11:29:00 | $49.68 | BUY | 970 | $48,189.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,570.50 | 5.33% | 5 |
| 2026-06-18 11:28:00 | $49.64 | BUY | 970 | $48,150.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,609.30 | 5.42% | 5 |
| 2026-06-18 11:26:00 | $49.58 | BUY | 970 | $48,092.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,667.50 | 5.55% | 5 |
| 2026-06-18 11:25:00 | $49.50 | BUY | 970 | $48,015.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,745.10 | 5.72% | 5 |
| 2026-06-18 11:24:00 | $49.58 | BUY | 970 | $48,092.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,667.50 | 5.55% | 5 |
| 2026-06-18 11:23:00 | $49.47 | BUY | 970 | $47,985.90 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,774.20 | 5.78% | 5 |
| 2026-06-18 11:22:00 | $49.30 | BUY | 970 | $47,821.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,939.10 | 6.15% | 5 |
| 2026-06-18 11:21:00 | $49.41 | BUY | 970 | $47,927.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,832.40 | 5.91% | 5 |
| 2026-06-18 11:20:00 | $49.36 | BUY | 970 | $47,879.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,880.90 | 6.02% | 5 |
| 2026-06-18 11:19:00 | $49.31 | BUY | 970 | $47,830.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,929.40 | 6.12% | 5 |
| 2026-06-18 11:18:00 | $49.35 | BUY | 970 | $47,869.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,890.60 | 6.04% | 5 |
| 2026-06-18 11:17:00 | $49.35 | BUY | 970 | $47,869.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,890.60 | 6.04% | 5 |
| 2026-06-18 11:16:00 | $49.42 | BUY | 970 | $47,937.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,822.70 | 5.89% | 5 |
| 2026-06-18 11:15:00 | $49.46 | BUY | 970 | $47,976.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,783.90 | 5.8% | 5 |
| 2026-06-18 11:14:00 | $49.66 | BUY | 970 | $48,170.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,589.90 | 5.38% | 5 |
| 2026-06-18 11:12:00 | $49.69 | BUY | 970 | $48,199.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,560.80 | 5.31% | 5 |
| 2026-06-18 11:10:00 | $49.66 | BUY | 970 | $48,170.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,589.90 | 5.38% | 5 |
| 2026-06-18 11:09:00 | $49.19 | BUY | 970 | $47,714.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,045.80 | 6.38% | 5 |
| 2026-06-18 11:08:00 | $49.31 | BUY | 970 | $47,830.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,929.40 | 6.12% | 5 |
| 2026-06-18 11:07:00 | $49.34 | BUY | 970 | $47,859.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,900.30 | 6.06% | 5 |
| 2026-06-18 11:06:00 | $49.43 | BUY | 970 | $47,947.10 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,813.00 | 5.87% | 5 |
| 2026-06-18 11:05:00 | $49.25 | BUY | 970 | $47,772.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,987.60 | 6.25% | 5 |
| 2026-06-18 11:04:00 | $49.17 | BUY | 970 | $47,694.90 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,065.20 | 6.43% | 5 |
| 2026-06-18 11:03:00 | $49.44 | BUY | 970 | $47,956.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,803.30 | 5.85% | 5 |
| 2026-06-18 11:02:00 | $49.28 | BUY | 970 | $47,801.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,958.50 | 6.19% | 5 |
| 2026-06-18 11:01:00 | $49.11 | BUY | 970 | $47,636.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,123.40 | 6.56% | 5 |
| 2026-06-18 11:00:00 | $49.28 | BUY | 970 | $47,801.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,958.50 | 6.19% | 5 |
| 2026-06-18 10:59:00 | $49.31 | BUY | 970 | $47,830.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,929.40 | 6.12% | 5 |
| 2026-06-18 10:57:00 | $49.65 | BUY | 970 | $48,160.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,599.60 | 5.4% | 5 |
| 2026-06-18 10:56:00 | $49.64 | BUY | 970 | $48,150.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,609.30 | 5.42% | 5 |
| 2026-06-18 10:55:00 | $49.70 | BUY | 970 | $48,209.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,551.10 | 5.29% | 5 |
| 2026-06-18 10:54:00 | $49.49 | BUY | 970 | $48,005.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,754.80 | 5.74% | 5 |
| 2026-06-18 10:53:00 | $49.38 | BUY | 970 | $47,895.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,864.70 | 5.98% | 5 |
| 2026-06-18 10:52:00 | $49.37 | BUY | 970 | $47,888.90 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,871.20 | 6% | 5 |
| 2026-06-18 10:51:00 | $49.49 | BUY | 970 | $48,005.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,754.80 | 5.74% | 5 |
| 2026-06-18 10:50:00 | $49.43 | BUY | 970 | $47,947.10 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,813.00 | 5.87% | 5 |
| 2026-06-18 10:49:00 | $49.57 | BUY | 970 | $48,082.90 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,677.20 | 5.57% | 5 |
| 2026-06-18 10:48:00 | $49.55 | BUY | 970 | $48,063.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,696.60 | 5.61% | 5 |
| 2026-06-18 10:47:00 | $49.43 | BUY | 970 | $47,947.10 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,813.00 | 5.87% | 5 |
| 2026-06-18 10:46:00 | $49.51 | BUY | 970 | $48,024.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,735.40 | 5.7% | 5 |
| 2026-06-18 10:45:00 | $49.65 | BUY | 970 | $48,160.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,599.60 | 5.4% | 5 |
| 2026-06-18 10:44:00 | $49.55 | BUY | 970 | $48,063.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,696.60 | 5.61% | 5 |
| 2026-06-18 10:43:00 | $49.53 | BUY | 970 | $48,044.10 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,716.00 | 5.65% | 5 |
| 2026-06-18 10:42:00 | $49.36 | BUY | 970 | $47,879.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,880.90 | 6.02% | 5 |
| 2026-06-18 10:41:00 | $49.30 | BUY | 970 | $47,821.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,939.10 | 6.15% | 5 |
| 2026-06-18 10:40:00 | $49.20 | BUY | 970 | $47,724.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,036.10 | 6.36% | 5 |
| 2026-06-18 10:39:00 | $49.30 | BUY | 970 | $47,821.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,939.10 | 6.15% | 5 |
| 2026-06-18 10:38:00 | $49.08 | BUY | 970 | $47,607.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,152.50 | 6.62% | 5 |
| 2026-06-18 10:37:00 | $49.23 | BUY | 970 | $47,752.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,007.58 | 6.3% | 5 |
| 2026-06-18 10:36:00 | $48.96 | BUY | 970 | $47,491.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,268.90 | 6.88% | 5 |
| 2026-06-18 10:35:00 | $49.28 | BUY | 970 | $47,802.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,957.82 | 6.19% | 5 |
| 2026-06-18 10:34:00 | $49.14 | BUY | 970 | $47,665.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,094.30 | 6.49% | 5 |
| 2026-06-18 10:33:00 | $49.26 | BUY | 970 | $47,782.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,977.90 | 6.23% | 5 |
| 2026-06-18 10:32:00 | $49.37 | BUY | 970 | $47,888.90 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,871.20 | 6% | 5 |
| 2026-06-18 10:31:00 | $49.35 | BUY | 970 | $47,869.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,890.60 | 6.04% | 5 |
| 2026-06-18 10:30:00 | $49.07 | BUY | 970 | $47,597.90 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,162.20 | 6.64% | 5 |
| 2026-06-18 10:29:00 | $48.78 | BUY | 970 | $47,316.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,443.50 | 7.28% | 5 |
| 2026-06-18 10:28:00 | $48.77 | BUY | 970 | $47,306.90 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,453.20 | 7.3% | 5 |
| 2026-06-18 10:27:00 | $48.62 | BUY | 970 | $47,161.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,598.70 | 7.63% | 5 |
| 2026-06-18 10:26:00 | $48.72 | BUY | 970 | $47,258.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,501.70 | 7.41% | 5 |
| 2026-06-18 10:25:00 | $49.03 | BUY | 970 | $47,559.10 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,201.00 | 6.73% | 5 |
| 2026-06-18 10:24:00 | $49.04 | BUY | 970 | $47,568.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,191.30 | 6.71% | 5 |
| 2026-06-18 10:23:00 | $49.10 | BUY | 970 | $47,627.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,133.10 | 6.58% | 5 |
| 2026-06-18 10:22:00 | $49.22 | BUY | 970 | $47,743.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,016.70 | 6.32% | 5 |
| 2026-06-18 10:15:00 | $49.71 | BUY | 970 | $48,218.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,541.40 | 5.27% | 5 |
| 2026-06-18 10:13:00 | $49.56 | BUY | 970 | $48,073.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,686.90 | 5.59% | 5 |
| 2026-06-18 10:12:00 | $49.40 | BUY | 970 | $47,918.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,842.10 | 5.93% | 5 |
| 2026-06-18 10:11:00 | $49.36 | BUY | 970 | $47,879.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,880.90 | 6.02% | 5 |
| 2026-06-17 15:45:00 | $49.71 | BUY | 980 | $48,715.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,567.60 | 5.27% | 6 |
| 2026-06-17 15:44:00 | $49.64 | BUY | 980 | $48,647.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,636.20 | 5.42% | 6 |
| 2026-06-17 15:43:00 | $49.61 | BUY | 980 | $48,617.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,665.60 | 5.48% | 6 |
| 2026-06-17 15:42:00 | $49.74 | BUY | 980 | $48,745.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,538.10 | 5.21% | 6 |
| 2026-06-17 14:05:00 | $49.68 | BUY | 980 | $48,686.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,597.00 | 5.33% | 6 |
| 2026-06-17 11:15:00 | $49.37 | BUY | 980 | $48,382.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,900.80 | 6% | 6 |
| 2026-06-17 11:14:00 | $49.38 | BUY | 980 | $48,392.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,891.00 | 5.97% | 6 |
| 2026-06-17 11:13:00 | $49.32 | BUY | 980 | $48,333.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,949.80 | 6.1% | 6 |
| 2026-06-17 11:12:00 | $49.33 | BUY | 980 | $48,344.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,938.73 | 6.08% | 6 |
| 2026-06-17 11:11:00 | $49.33 | BUY | 980 | $48,343.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,940.00 | 6.08% | 6 |
| 2026-06-17 11:10:00 | $49.31 | BUY | 980 | $48,323.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,959.60 | 6.12% | 6 |
| 2026-06-17 11:09:00 | $49.30 | BUY | 980 | $48,314.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,969.40 | 6.15% | 6 |
| 2026-06-17 11:08:00 | $49.23 | BUY | 980 | $48,245.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,038.00 | 6.3% | 6 |
| 2026-06-17 11:07:00 | $49.32 | BUY | 980 | $48,333.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,949.80 | 6.1% | 6 |
| 2026-06-17 11:06:00 | $49.42 | BUY | 980 | $48,431.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,851.80 | 5.89% | 6 |
| 2026-06-17 11:05:00 | $49.43 | BUY | 980 | $48,441.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,842.00 | 5.87% | 6 |
| 2026-06-17 11:04:00 | $49.43 | BUY | 980 | $48,441.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,842.00 | 5.87% | 6 |
| 2026-06-17 11:03:00 | $49.41 | BUY | 980 | $48,421.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,861.60 | 5.91% | 6 |
| 2026-06-17 11:02:00 | $49.39 | BUY | 980 | $48,402.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,881.20 | 5.95% | 6 |
| 2026-06-17 11:01:00 | $49.35 | BUY | 980 | $48,363.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,920.40 | 6.04% | 6 |
| 2026-06-17 11:00:00 | $49.34 | BUY | 980 | $48,353.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,930.20 | 6.06% | 6 |
| 2026-06-17 10:59:00 | $49.26 | BUY | 980 | $48,274.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,008.60 | 6.23% | 6 |
| 2026-06-17 10:58:00 | $49.37 | BUY | 980 | $48,382.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,900.80 | 6% | 6 |
| 2026-06-17 10:57:00 | $49.29 | BUY | 980 | $48,304.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,979.20 | 6.17% | 6 |
| 2026-06-17 10:56:00 | $49.38 | BUY | 980 | $48,392.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,891.00 | 5.97% | 6 |
| 2026-06-17 10:55:00 | $49.63 | BUY | 980 | $48,637.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,646.00 | 5.44% | 6 |
| 2026-06-17 10:54:00 | $49.62 | BUY | 980 | $48,627.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,655.80 | 5.46% | 6 |
| 2026-06-17 10:53:00 | $49.62 | BUY | 980 | $48,627.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,655.80 | 5.46% | 6 |
| 2026-06-17 10:52:00 | $49.54 | BUY | 980 | $48,549.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,734.20 | 5.63% | 6 |
| 2026-06-17 10:51:00 | $49.58 | BUY | 980 | $48,588.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,695.00 | 5.55% | 6 |
| 2026-06-17 10:50:00 | $49.69 | BUY | 980 | $48,696.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,587.20 | 5.31% | 6 |
| 2026-06-17 10:49:00 | $49.69 | BUY | 980 | $48,696.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,587.20 | 5.31% | 6 |
| 2026-06-17 10:48:00 | $49.65 | BUY | 980 | $48,657.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,626.40 | 5.4% | 6 |
| 2026-06-17 10:47:00 | $49.70 | BUY | 980 | $48,706.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,577.40 | 5.29% | 6 |
| 2026-06-17 10:21:00 | $49.74 | BUY | 980 | $48,745.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,538.20 | 5.21% | 6 |
| 2026-06-17 10:20:00 | $49.75 | BUY | 980 | $48,755.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,528.40 | 5.19% | 6 |
| 2026-06-17 10:19:00 | $49.65 | BUY | 980 | $48,657.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,626.40 | 5.4% | 6 |
| 2026-06-17 10:18:00 | $49.41 | BUY | 980 | $48,421.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,861.60 | 5.91% | 6 |
| 2026-06-17 10:17:00 | $49.76 | BUY | 980 | $48,764.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,518.60 | 5.16% | 6 |
| 2026-06-17 10:16:00 | $49.40 | BUY | 980 | $48,412.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,871.40 | 5.93% | 6 |
| 2026-06-17 10:15:00 | $49.36 | BUY | 980 | $48,372.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,910.60 | 6.02% | 6 |
| 2026-06-17 10:14:00 | $49.08 | BUY | 980 | $48,098.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,185.00 | 6.62% | 6 |
| 2026-06-17 10:13:00 | $48.96 | BUY | 980 | $47,980.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,302.60 | 6.88% | 6 |
| 2026-06-17 10:12:00 | $49.01 | BUY | 980 | $48,026.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,257.42 | 6.78% | 6 |
| 2026-06-17 10:11:00 | $49.01 | BUY | 980 | $48,029.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,253.60 | 6.77% | 6 |
| 2026-06-17 10:10:00 | $49.18 | BUY | 980 | $48,196.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,087.00 | 6.41% | 6 |
| 2026-06-17 10:09:00 | $49.45 | BUY | 980 | $48,461.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,822.40 | 5.82% | 6 |
| 2026-06-17 10:08:00 | $49.39 | BUY | 980 | $48,402.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,881.20 | 5.95% | 6 |
| 2026-06-17 10:07:00 | $49.29 | BUY | 980 | $48,304.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,979.20 | 6.17% | 6 |
| 2026-06-17 10:06:00 | $49.24 | BUY | 980 | $48,255.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,028.20 | 6.28% | 6 |
| 2026-06-17 10:05:00 | $49.09 | BUY | 980 | $48,108.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,175.20 | 6.6% | 6 |
| 2026-06-17 10:04:00 | $48.97 | BUY | 980 | $47,990.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,292.80 | 6.86% | 6 |
| 2026-06-17 10:03:00 | $49.36 | BUY | 980 | $48,372.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,910.60 | 6.02% | 6 |
| 2026-06-17 10:02:00 | $49.14 | BUY | 980 | $48,157.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,126.20 | 6.49% | 6 |
| 2026-06-17 10:01:00 | $49.59 | BUY | 980 | $48,593.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,690.10 | 5.54% | 6 |
| 2026-06-17 10:00:00 | $49.49 | BUY | 980 | $48,500.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,783.20 | 5.74% | 6 |
| 2026-06-17 09:59:00 | $49.67 | BUY | 980 | $48,676.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,606.80 | 5.36% | 6 |
| 2026-06-17 09:55:00 | $49.45 | BUY | 980 | $48,461.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,822.40 | 5.82% | 6 |
| 2026-06-17 09:54:00 | $49.12 | BUY | 980 | $48,137.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,145.80 | 6.54% | 6 |
| 2026-06-17 09:53:00 | $48.98 | BUY | 980 | $48,000.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,283.00 | 6.84% | 6 |
| 2026-06-17 09:52:00 | $49.13 | BUY | 980 | $48,147.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,136.00 | 6.51% | 6 |
| 2026-06-17 09:51:00 | $49.00 | BUY | 980 | $48,020.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,263.40 | 6.8% | 6 |
| 2026-06-17 09:50:00 | $49.33 | BUY | 980 | $48,343.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,940.00 | 6.08% | 6 |
| 2026-06-17 09:49:00 | $49.60 | BUY | 980 | $48,608.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,675.40 | 5.5% | 6 |
| 2026-06-17 09:47:00 | $49.47 | BUY | 980 | $48,480.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,802.80 | 5.78% | 6 |
| 2026-06-17 09:46:00 | $48.77 | BUY | 980 | $47,794.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,488.80 | 7.3% | 6 |
| 2026-06-17 09:45:00 | $48.60 | BUY | 980 | $47,628.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,655.40 | 7.67% | 6 |
| 2026-06-17 09:44:00 | $48.75 | BUY | 980 | $47,775.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,508.40 | 7.34% | 6 |
| 2026-06-17 09:43:00 | $48.73 | BUY | 980 | $47,755.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,528.00 | 7.39% | 6 |
| 2026-06-17 09:42:00 | $48.75 | BUY | 980 | $47,775.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,508.40 | 7.34% | 6 |
| 2026-06-17 09:41:00 | $49.00 | BUY | 980 | $48,020.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,263.40 | 6.8% | 6 |
| 2026-06-17 09:40:00 | $49.22 | BUY | 980 | $48,235.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,047.80 | 6.32% | 6 |
| 2026-06-17 09:39:00 | $48.77 | BUY | 980 | $47,794.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,488.80 | 7.3% | 6 |
| 2026-06-17 09:38:00 | $49.00 | BUY | 980 | $48,020.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,263.40 | 6.8% | 6 |
| 2026-06-17 09:37:00 | $48.84 | BUY | 980 | $47,863.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,420.20 | 7.15% | 6 |
| 2026-06-17 09:36:00 | $48.91 | BUY | 980 | $47,931.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,351.60 | 6.99% | 6 |
| 2026-06-17 09:35:00 | $49.17 | BUY | 980 | $48,186.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $3,096.80 | 6.43% | 6 |
| 2026-06-17 09:34:00 | $49.40 | BUY | 980 | $48,412.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,871.40 | 5.93% | 6 |
| 2026-06-17 09:33:00 | $49.70 | BUY | 980 | $48,706.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,577.40 | 5.29% | 6 |
| 2026-06-17 09:32:00 | $50.00 | BUY | 980 | $49,000.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,283.40 | 4.66% | 6 |
| 2026-06-17 09:31:00 | $50.23 | BUY | 980 | $49,225.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,058.00 | 4.18% | 6 |
| 2026-06-16 11:18:00 | $50.49 | BUY | 970 | $48,975.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,784.80 | 3.64% | 7 |
| 2026-06-16 11:17:00 | $50.36 | BUY | 970 | $48,849.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,910.90 | 3.91% | 7 |
| 2026-06-16 11:16:00 | $50.31 | BUY | 970 | $48,800.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,959.40 | 4.02% | 7 |
| 2026-06-16 11:15:00 | $50.33 | BUY | 970 | $48,820.10 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,940.00 | 3.97% | 7 |
| 2026-06-16 11:14:00 | $50.44 | BUY | 970 | $48,926.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,833.30 | 3.75% | 7 |
| 2026-06-16 11:09:00 | $50.47 | BUY | 970 | $48,955.90 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,804.20 | 3.69% | 7 |
| 2026-06-16 11:07:00 | $50.41 | BUY | 970 | $48,897.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,862.40 | 3.81% | 7 |
| 2026-06-16 11:06:00 | $50.42 | BUY | 970 | $48,907.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,852.70 | 3.79% | 7 |
| 2026-06-16 11:05:00 | $50.41 | BUY | 970 | $48,897.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,862.40 | 3.81% | 7 |
| 2026-06-16 11:04:00 | $50.50 | BUY | 970 | $48,985.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,775.10 | 3.62% | 7 |
| 2026-06-16 11:03:00 | $50.39 | BUY | 970 | $48,878.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,881.80 | 3.85% | 7 |
| 2026-06-16 11:02:00 | $50.36 | BUY | 970 | $48,849.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,910.90 | 3.91% | 7 |
| 2026-06-16 11:01:00 | $49.99 | BUY | 970 | $48,490.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,269.80 | 4.68% | 7 |
| 2026-06-16 11:00:00 | $49.88 | BUY | 970 | $48,383.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,376.50 | 4.91% | 7 |
| 2026-06-16 10:59:00 | $49.91 | BUY | 970 | $48,412.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,347.40 | 4.85% | 7 |
| 2026-06-16 10:58:00 | $49.80 | BUY | 970 | $48,306.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,454.10 | 5.08% | 7 |
| 2026-06-16 10:57:00 | $49.59 | BUY | 970 | $48,102.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,657.80 | 5.53% | 7 |
| 2026-06-16 10:56:00 | $49.76 | BUY | 970 | $48,267.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,492.90 | 5.16% | 7 |
| 2026-06-16 10:55:00 | $49.81 | BUY | 970 | $48,315.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,444.40 | 5.06% | 7 |
| 2026-06-16 10:54:00 | $50.23 | BUY | 970 | $48,723.10 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,037.00 | 4.18% | 7 |
| 2026-06-16 10:52:00 | $50.46 | BUY | 970 | $48,946.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,813.90 | 3.71% | 7 |
| 2026-06-16 10:51:00 | $50.48 | BUY | 970 | $48,965.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,794.50 | 3.66% | 7 |
| 2026-06-16 10:50:00 | $50.11 | BUY | 970 | $48,606.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,153.40 | 4.43% | 7 |
| 2026-06-16 10:49:00 | $49.63 | BUY | 970 | $48,141.10 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,619.00 | 5.44% | 7 |
| 2026-06-16 10:48:00 | $49.33 | BUY | 970 | $47,850.10 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,910.00 | 6.08% | 7 |
| 2026-06-16 10:47:00 | $49.50 | BUY | 970 | $48,015.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,745.10 | 5.72% | 7 |
| 2026-06-16 10:46:00 | $49.52 | BUY | 970 | $48,034.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,725.70 | 5.67% | 7 |
| 2026-06-16 10:45:00 | $49.53 | BUY | 970 | $48,044.10 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,716.00 | 5.65% | 7 |
| 2026-06-16 10:44:00 | $49.75 | BUY | 970 | $48,257.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,502.60 | 5.19% | 7 |
| 2026-06-16 10:43:00 | $49.85 | BUY | 970 | $48,354.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,405.60 | 4.97% | 7 |
| 2026-06-16 10:42:00 | $49.76 | BUY | 970 | $48,267.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,492.90 | 5.16% | 7 |
| 2026-06-16 10:41:00 | $49.56 | BUY | 970 | $48,073.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,686.90 | 5.59% | 7 |
| 2026-06-16 10:40:00 | $49.62 | BUY | 970 | $48,131.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,628.70 | 5.46% | 7 |
| 2026-06-16 10:39:00 | $49.48 | BUY | 970 | $47,995.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,764.50 | 5.76% | 7 |
| 2026-06-16 10:38:00 | $49.53 | BUY | 970 | $48,044.10 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,716.00 | 5.65% | 7 |
| 2026-06-16 10:37:00 | $49.75 | BUY | 970 | $48,257.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,502.60 | 5.19% | 7 |
| 2026-06-16 10:36:00 | $49.56 | BUY | 970 | $48,073.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,686.90 | 5.59% | 7 |
| 2026-06-16 10:35:00 | $49.58 | BUY | 970 | $48,092.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,667.50 | 5.55% | 7 |
| 2026-06-16 10:34:00 | $49.68 | BUY | 970 | $48,189.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,570.50 | 5.33% | 7 |
| 2026-06-16 10:33:00 | $49.78 | BUY | 970 | $48,286.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,473.50 | 5.12% | 7 |
| 2026-06-16 10:32:00 | $49.58 | BUY | 970 | $48,092.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,667.50 | 5.55% | 7 |
| 2026-06-16 10:31:00 | $49.57 | BUY | 970 | $48,082.90 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,677.20 | 5.57% | 7 |
| 2026-06-16 10:30:00 | $49.58 | BUY | 970 | $48,092.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,667.50 | 5.55% | 7 |
| 2026-06-16 10:29:00 | $49.47 | BUY | 970 | $47,985.90 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,774.20 | 5.78% | 7 |
| 2026-06-16 10:28:00 | $49.53 | BUY | 970 | $48,044.10 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,716.00 | 5.65% | 7 |
| 2026-06-16 10:27:00 | $49.76 | BUY | 970 | $48,267.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,492.90 | 5.16% | 7 |
| 2026-06-16 10:26:00 | $49.65 | BUY | 970 | $48,160.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,599.60 | 5.4% | 7 |
| 2026-06-16 10:25:00 | $49.60 | BUY | 970 | $48,112.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,648.10 | 5.5% | 7 |
| 2026-06-16 10:24:00 | $49.68 | BUY | 970 | $48,189.60 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,570.50 | 5.33% | 7 |
| 2026-06-16 10:23:00 | $49.33 | BUY | 970 | $47,850.10 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,910.00 | 6.08% | 7 |
| 2026-06-16 10:22:00 | $49.62 | BUY | 970 | $48,131.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,628.70 | 5.46% | 7 |
| 2026-06-16 10:21:00 | $49.90 | BUY | 970 | $48,403.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,357.10 | 4.87% | 7 |
| 2026-06-16 10:20:00 | $49.71 | BUY | 970 | $48,218.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,541.40 | 5.27% | 7 |
| 2026-06-16 10:19:00 | $49.62 | BUY | 970 | $48,131.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,628.70 | 5.46% | 7 |
| 2026-06-16 10:18:00 | $49.75 | BUY | 970 | $48,257.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,502.60 | 5.19% | 7 |
| 2026-06-16 10:17:00 | $49.63 | BUY | 970 | $48,141.10 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,619.00 | 5.44% | 7 |
| 2026-06-16 10:16:00 | $49.75 | BUY | 970 | $48,257.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,502.60 | 5.19% | 7 |
| 2026-06-16 10:15:00 | $49.60 | BUY | 970 | $48,112.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,648.10 | 5.5% | 7 |
| 2026-06-16 10:14:00 | $50.16 | BUY | 970 | $48,655.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,104.90 | 4.33% | 7 |
| 2026-06-16 10:13:00 | $49.76 | BUY | 970 | $48,267.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,492.90 | 5.16% | 7 |
| 2026-06-16 10:12:00 | $49.75 | BUY | 970 | $48,257.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,502.60 | 5.19% | 7 |
| 2026-06-16 10:11:00 | $49.89 | BUY | 970 | $48,393.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,366.80 | 4.89% | 7 |
| 2026-06-16 10:10:00 | $50.05 | BUY | 970 | $48,548.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,211.60 | 4.56% | 7 |
| 2026-06-16 10:09:00 | $50.12 | BUY | 970 | $48,616.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,143.70 | 4.41% | 7 |
| 2026-06-16 10:08:00 | $50.10 | BUY | 970 | $48,597.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,163.10 | 4.45% | 7 |
| 2026-06-16 10:07:00 | $50.01 | BUY | 970 | $48,509.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,250.40 | 4.64% | 7 |
| 2026-06-16 10:06:00 | $49.85 | BUY | 970 | $48,354.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,405.60 | 4.97% | 7 |
| 2026-06-16 10:05:00 | $50.05 | BUY | 970 | $48,548.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,211.60 | 4.56% | 7 |
| 2026-06-16 10:04:00 | $49.63 | BUY | 970 | $48,141.10 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,619.00 | 5.44% | 7 |
| 2026-06-16 10:03:00 | $49.69 | BUY | 970 | $48,199.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,560.80 | 5.31% | 7 |
| 2026-06-16 10:02:00 | $49.93 | BUY | 970 | $48,432.10 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,328.00 | 4.81% | 7 |
| 2026-06-16 10:01:00 | $50.22 | BUY | 970 | $48,713.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,046.70 | 4.2% | 7 |
| 2026-06-16 10:00:00 | $49.91 | BUY | 970 | $48,412.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,347.40 | 4.85% | 7 |
| 2026-06-16 09:59:00 | $49.66 | BUY | 970 | $48,170.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,589.90 | 5.38% | 7 |
| 2026-06-16 09:58:00 | $50.19 | BUY | 970 | $48,684.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,075.80 | 4.26% | 7 |
| 2026-06-16 09:57:00 | $50.25 | BUY | 970 | $48,742.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,017.60 | 4.14% | 7 |
| 2026-06-16 09:55:00 | $49.95 | BUY | 970 | $48,451.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,308.60 | 4.76% | 7 |
| 2026-06-16 09:54:00 | $49.97 | BUY | 970 | $48,470.90 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,289.20 | 4.72% | 7 |
| 2026-06-16 09:53:00 | $49.79 | BUY | 970 | $48,296.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,463.80 | 5.1% | 7 |
| 2026-06-16 09:52:00 | $49.63 | BUY | 970 | $48,141.10 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,619.00 | 5.44% | 7 |
| 2026-06-16 09:51:00 | $49.85 | BUY | 970 | $48,354.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,405.60 | 4.97% | 7 |
| 2026-06-16 09:50:00 | $49.85 | BUY | 970 | $48,354.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,405.60 | 4.97% | 7 |
| 2026-06-16 09:49:00 | $49.89 | BUY | 970 | $48,393.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,366.80 | 4.89% | 7 |
| 2026-06-16 09:48:00 | $50.11 | BUY | 970 | $48,606.70 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,153.40 | 4.43% | 7 |
| 2026-06-16 09:47:00 | $49.86 | BUY | 970 | $48,364.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,395.90 | 4.95% | 7 |
| 2026-06-16 09:46:00 | $49.85 | BUY | 970 | $48,354.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $2,405.60 | 4.97% | 7 |
| 2026-06-16 09:45:00 | $50.37 | BUY | 970 | $48,858.90 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,901.20 | 3.89% | 7 |
| 2026-06-16 09:44:00 | $51.22 | BUY | 970 | $49,683.40 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,076.70 | 2.17% | 7 |
| 2026-06-16 09:39:00 | $51.19 | BUY | 970 | $49,654.30 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,105.80 | 2.23% | 7 |
| 2026-06-16 09:38:00 | $50.90 | BUY | 970 | $49,373.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,387.10 | 2.81% | 7 |
| 2026-06-16 09:37:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-06-23 12:07:00 | $52.33 | Sold | $756.60 | 1.51% | 7 |
| 2026-06-16 09:36:00 | $51.00 | BUY | 970 | $49,470.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,290.10 | 2.61% | 7 |
| 2026-06-16 09:35:00 | $51.20 | BUY | 970 | $49,664.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,096.10 | 2.21% | 7 |
| 2026-06-16 09:34:00 | $50.60 | BUY | 970 | $49,082.00 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,678.10 | 3.42% | 7 |
| 2026-06-16 09:33:00 | $50.86 | BUY | 970 | $49,334.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,425.90 | 2.89% | 7 |
| 2026-06-16 09:32:00 | $51.26 | BUY | 970 | $49,722.20 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,037.90 | 2.09% | 7 |
| 2026-06-16 09:31:00 | $51.04 | BUY | 970 | $49,508.80 | 2026-06-23 12:07:00 | $52.33 | Sold | $1,251.30 | 2.53% | 7 |
| 2026-06-16 09:30:00 | $52.05 | BUY | 970 | $50,488.50 | 2026-06-23 12:08:00 | $52.68 | Sold | $611.10 | 1.21% | 7 |
| 2026-06-15 15:59:00 | $52.79 | BUY | 830 | $43,815.70 | 2026-06-24 09:33:00 | $53.57 | Sold | $647.40 | 1.48% | 9 |
| 2026-06-15 15:58:00 | $52.93 | BUY | 830 | $43,931.90 | 2026-06-24 09:33:00 | $53.57 | Sold | $531.20 | 1.21% | 9 |
| 2026-06-15 15:57:00 | $52.84 | BUY | 830 | $43,853.10 | 2026-06-24 09:33:00 | $53.57 | Sold | $610.05 | 1.39% | 9 |
| 2026-06-15 15:56:00 | $53.14 | BUY | 830 | $44,102.10 | 2026-06-24 09:35:00 | $54.21 | Sold | $892.25 | 2.02% | 9 |
| 2026-06-15 15:55:00 | $53.62 | BUY | 830 | $44,500.40 | 2026-06-24 09:36:00 | $54.29 | Sold | $560.25 | 1.26% | 9 |
| 2026-06-15 15:54:00 | $53.84 | BUY | 830 | $44,685.10 | 2026-06-26 11:02:00 | $54.51 | Sold | $558.17 | 1.25% | 11 |
| 2026-06-15 15:53:00 | $53.69 | BUY | 830 | $44,562.70 | 2026-06-26 10:57:00 | $54.40 | Sold | $589.30 | 1.32% | 11 |
| 2026-06-15 15:52:00 | $53.50 | BUY | 830 | $44,405.00 | 2026-06-24 09:35:00 | $54.21 | Sold | $589.30 | 1.33% | 9 |
| 2026-06-15 15:51:00 | $53.66 | BUY | 830 | $44,537.80 | 2026-06-24 09:36:00 | $54.29 | Sold | $522.90 | 1.17% | 9 |
| 2026-06-15 15:50:00 | $54.18 | BUY | 830 | $44,969.50 | 2026-06-26 11:32:00 | $54.79 | Sold | $506.22 | 1.13% | 11 |
| 2026-06-15 15:49:00 | $54.81 | BUY | 830 | $45,492.30 | 2026-06-26 14:02:00 | $55.42 | Sold | $506.30 | 1.11% | 11 |
| 2026-06-15 15:48:00 | $55.17 | BUY | 830 | $45,791.10 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,137.10 | 2.48% | 11 |
| 2026-06-15 15:47:00 | $54.76 | BUY | 830 | $45,446.60 | 2026-06-26 14:01:00 | $55.37 | Sold | $510.45 | 1.12% | 11 |
| 2026-06-15 15:46:00 | $54.63 | BUY | 830 | $45,338.80 | 2026-06-26 13:55:00 | $55.27 | Sold | $535.35 | 1.18% | 11 |
| 2026-06-15 15:45:00 | $54.68 | BUY | 830 | $45,380.20 | 2026-06-26 13:56:00 | $55.30 | Sold | $518.75 | 1.14% | 11 |
| 2026-06-15 15:44:00 | $54.73 | BUY | 830 | $45,425.90 | 2026-06-26 14:01:00 | $55.37 | Sold | $531.20 | 1.17% | 11 |
| 2026-06-15 15:43:00 | $54.68 | BUY | 830 | $45,384.40 | 2026-06-26 13:56:00 | $55.30 | Sold | $514.60 | 1.13% | 11 |
| 2026-06-15 15:42:00 | $54.65 | BUY | 830 | $45,359.50 | 2026-06-26 13:55:00 | $55.27 | Sold | $514.60 | 1.13% | 11 |
| 2026-06-15 15:41:00 | $54.94 | BUY | 830 | $45,596.10 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,332.15 | 2.92% | 11 |
| 2026-06-15 15:40:00 | $54.96 | BUY | 830 | $45,616.80 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,311.40 | 2.87% | 11 |
| 2026-06-15 15:39:00 | $54.98 | BUY | 830 | $45,633.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,294.80 | 2.84% | 11 |
| 2026-06-15 15:38:00 | $55.02 | BUY | 830 | $45,666.60 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,261.60 | 2.76% | 11 |
| 2026-06-15 15:37:00 | $55.03 | BUY | 830 | $45,674.90 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,253.30 | 2.74% | 11 |
| 2026-06-15 15:36:00 | $54.98 | BUY | 830 | $45,633.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,294.80 | 2.84% | 11 |
| 2026-06-15 15:35:00 | $55.28 | BUY | 830 | $45,882.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,045.80 | 2.28% | 11 |
| 2026-06-15 15:34:00 | $55.34 | BUY | 830 | $45,932.20 | 2026-06-26 15:50:00 | $56.54 | Sold | $996.00 | 2.17% | 11 |
| 2026-06-15 15:33:00 | $55.11 | BUY | 830 | $45,741.30 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,186.90 | 2.59% | 11 |
| 2026-06-15 15:32:00 | $55.19 | BUY | 830 | $45,809.20 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,119.01 | 2.44% | 11 |
| 2026-06-15 15:31:00 | $55.10 | BUY | 830 | $45,733.00 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,195.20 | 2.61% | 11 |
| 2026-06-15 15:30:00 | $55.21 | BUY | 830 | $45,823.10 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,105.14 | 2.41% | 11 |
| 2026-06-15 15:29:00 | $54.80 | BUY | 830 | $45,484.00 | 2026-06-26 14:02:00 | $55.42 | Sold | $514.60 | 1.13% | 11 |
| 2026-06-15 15:28:00 | $55.28 | BUY | 830 | $45,878.20 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,049.95 | 2.29% | 11 |
| 2026-06-15 15:27:00 | $55.41 | BUY | 830 | $45,988.60 | 2026-06-26 15:50:00 | $56.54 | Sold | $939.64 | 2.04% | 11 |
| 2026-06-15 15:26:00 | $55.49 | BUY | 830 | $46,056.70 | 2026-06-26 15:50:00 | $56.54 | Sold | $871.50 | 1.89% | 11 |
| 2026-06-15 15:25:00 | $55.47 | BUY | 830 | $46,035.90 | 2026-06-26 15:50:00 | $56.54 | Sold | $892.25 | 1.94% | 11 |
| 2026-06-15 15:24:00 | $55.53 | BUY | 830 | $46,089.90 | 2026-06-26 15:50:00 | $56.54 | Sold | $838.30 | 1.82% | 11 |
| 2026-06-15 15:23:00 | $55.52 | BUY | 830 | $46,077.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $850.75 | 1.85% | 11 |
| 2026-06-15 15:22:00 | $55.47 | BUY | 830 | $46,040.10 | 2026-06-26 15:50:00 | $56.54 | Sold | $888.10 | 1.93% | 11 |
| 2026-06-15 15:21:00 | $55.51 | BUY | 830 | $46,073.30 | 2026-06-26 15:50:00 | $56.54 | Sold | $854.90 | 1.86% | 11 |
| 2026-06-15 15:20:00 | $55.55 | BUY | 830 | $46,106.50 | 2026-06-26 15:50:00 | $56.54 | Sold | $821.70 | 1.78% | 11 |
| 2026-06-15 15:19:00 | $55.41 | BUY | 830 | $45,990.30 | 2026-06-26 15:50:00 | $56.54 | Sold | $937.90 | 2.04% | 11 |
| 2026-06-15 15:18:00 | $55.47 | BUY | 830 | $46,040.10 | 2026-06-26 15:50:00 | $56.54 | Sold | $888.10 | 1.93% | 11 |
| 2026-06-15 15:17:00 | $55.54 | BUY | 830 | $46,098.20 | 2026-06-26 15:50:00 | $56.54 | Sold | $830.00 | 1.8% | 11 |
| 2026-06-15 15:16:00 | $55.54 | BUY | 830 | $46,094.10 | 2026-06-26 15:50:00 | $56.54 | Sold | $834.15 | 1.81% | 11 |
| 2026-06-15 15:15:00 | $55.58 | BUY | 830 | $46,128.70 | 2026-06-26 15:50:00 | $56.54 | Sold | $799.46 | 1.73% | 11 |
| 2026-06-15 15:14:00 | $55.66 | BUY | 830 | $46,197.80 | 2026-06-26 15:50:00 | $56.54 | Sold | $730.40 | 1.58% | 11 |
| 2026-06-15 15:13:00 | $55.66 | BUY | 830 | $46,197.80 | 2026-06-26 15:50:00 | $56.54 | Sold | $730.40 | 1.58% | 11 |
| 2026-06-15 15:12:00 | $55.71 | BUY | 830 | $46,239.30 | 2026-06-26 15:50:00 | $56.54 | Sold | $688.90 | 1.49% | 11 |
| 2026-06-15 15:11:00 | $55.61 | BUY | 830 | $46,156.30 | 2026-06-26 15:50:00 | $56.54 | Sold | $771.90 | 1.67% | 11 |
| 2026-06-15 15:10:00 | $55.56 | BUY | 830 | $46,114.80 | 2026-06-26 15:50:00 | $56.54 | Sold | $813.40 | 1.76% | 11 |
| 2026-06-15 15:09:00 | $55.21 | BUY | 830 | $45,822.70 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,105.48 | 2.41% | 11 |
| 2026-06-15 15:08:00 | $55.23 | BUY | 830 | $45,838.80 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,089.38 | 2.38% | 11 |
| 2026-06-15 15:07:00 | $55.22 | BUY | 830 | $45,828.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,099.75 | 2.4% | 11 |
| 2026-06-15 15:06:00 | $55.27 | BUY | 830 | $45,871.30 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,056.92 | 2.3% | 11 |
| 2026-06-15 15:05:00 | $55.33 | BUY | 830 | $45,919.80 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,008.45 | 2.2% | 11 |
| 2026-06-15 15:04:00 | $55.36 | BUY | 830 | $45,948.80 | 2026-06-26 15:50:00 | $56.54 | Sold | $979.40 | 2.13% | 11 |
| 2026-06-15 15:03:00 | $55.20 | BUY | 830 | $45,811.90 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,116.35 | 2.44% | 11 |
| 2026-06-15 15:02:00 | $55.17 | BUY | 830 | $45,792.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,135.85 | 2.48% | 11 |
| 2026-06-15 15:01:00 | $55.28 | BUY | 830 | $45,878.20 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,049.95 | 2.29% | 11 |
| 2026-06-15 15:00:00 | $55.27 | BUY | 830 | $45,874.10 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,054.10 | 2.3% | 11 |
| 2026-06-15 14:59:00 | $55.39 | BUY | 830 | $45,969.60 | 2026-06-26 15:50:00 | $56.54 | Sold | $958.65 | 2.09% | 11 |
| 2026-06-15 14:58:00 | $55.38 | BUY | 830 | $45,968.20 | 2026-06-26 15:50:00 | $56.54 | Sold | $959.98 | 2.09% | 11 |
| 2026-06-15 14:57:00 | $55.44 | BUY | 830 | $46,011.10 | 2026-06-26 15:50:00 | $56.54 | Sold | $917.15 | 1.99% | 11 |
| 2026-06-15 14:56:00 | $55.29 | BUY | 830 | $45,893.30 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,034.93 | 2.26% | 11 |
| 2026-06-15 14:55:00 | $55.21 | BUY | 830 | $45,820.10 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,108.05 | 2.42% | 11 |
| 2026-06-15 14:54:00 | $55.46 | BUY | 830 | $46,031.30 | 2026-06-26 15:50:00 | $56.54 | Sold | $896.90 | 1.95% | 11 |
| 2026-06-15 14:53:00 | $55.35 | BUY | 830 | $45,936.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $991.85 | 2.16% | 11 |
| 2026-06-15 14:52:00 | $55.35 | BUY | 830 | $45,940.50 | 2026-06-26 15:50:00 | $56.54 | Sold | $987.70 | 2.15% | 11 |
| 2026-06-15 14:51:00 | $55.36 | BUY | 830 | $45,948.80 | 2026-06-26 15:50:00 | $56.54 | Sold | $979.40 | 2.13% | 11 |
| 2026-06-15 14:50:00 | $55.23 | BUY | 830 | $45,836.80 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,091.45 | 2.38% | 11 |
| 2026-06-15 14:49:00 | $55.33 | BUY | 830 | $45,923.60 | 2026-06-26 15:50:00 | $56.54 | Sold | $1,004.55 | 2.19% | 11 |
| 2026-06-15 14:48:00 | $55.50 | BUY | 830 | $46,060.90 | 2026-06-26 15:50:00 | $56.54 | Sold | $867.35 | 1.88% | 11 |
| 2026-06-15 14:47:00 | $55.60 | BUY | 830 | $46,148.00 | 2026-06-26 15:50:00 | $56.54 | Sold | $780.20 | 1.69% | 11 |
| 2026-06-15 14:46:00 | $55.50 | BUY | 830 | $46,065.00 | 2026-06-26 15:50:00 | $56.54 | Sold | $863.20 | 1.87% | 11 |
| 2026-06-15 14:45:00 | $55.55 | BUY | 830 | $46,104.00 | 2026-06-26 15:50:00 | $56.54 | Sold | $824.19 | 1.79% | 11 |
| 2026-06-15 14:44:00 | $55.58 | BUY | 830 | $46,131.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $796.80 | 1.73% | 11 |
| 2026-06-15 14:43:00 | $55.58 | BUY | 830 | $46,127.20 | 2026-06-26 15:50:00 | $56.54 | Sold | $800.95 | 1.74% | 11 |
| 2026-06-15 14:42:00 | $55.58 | BUY | 830 | $46,127.20 | 2026-06-26 15:50:00 | $56.54 | Sold | $800.95 | 1.74% | 11 |
| 2026-06-15 14:41:00 | $55.51 | BUY | 830 | $46,074.50 | 2026-06-26 15:50:00 | $56.54 | Sold | $853.66 | 1.85% | 11 |
| 2026-06-15 14:40:00 | $55.58 | BUY | 830 | $46,131.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $796.80 | 1.73% | 11 |
| 2026-06-15 14:39:00 | $55.49 | BUY | 830 | $46,055.50 | 2026-06-26 15:50:00 | $56.54 | Sold | $872.74 | 1.89% | 11 |
| 2026-06-15 14:38:00 | $55.40 | BUY | 830 | $45,982.00 | 2026-06-26 15:50:00 | $56.54 | Sold | $946.20 | 2.06% | 11 |
| 2026-06-15 14:37:00 | $55.53 | BUY | 830 | $46,089.90 | 2026-06-26 15:50:00 | $56.54 | Sold | $838.30 | 1.82% | 11 |
| 2026-06-15 14:36:00 | $55.59 | BUY | 830 | $46,137.50 | 2026-06-26 15:50:00 | $56.54 | Sold | $790.74 | 1.71% | 11 |
| 2026-06-15 14:35:00 | $55.55 | BUY | 830 | $46,102.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $825.85 | 1.79% | 11 |
| 2026-06-15 14:34:00 | $55.47 | BUY | 830 | $46,040.10 | 2026-06-26 15:50:00 | $56.54 | Sold | $888.10 | 1.93% | 11 |
| 2026-06-15 14:33:00 | $55.49 | BUY | 830 | $46,056.80 | 2026-06-26 15:50:00 | $56.54 | Sold | $871.42 | 1.89% | 11 |
| 2026-06-15 14:32:00 | $55.56 | BUY | 830 | $46,110.60 | 2026-06-26 15:50:00 | $56.54 | Sold | $817.55 | 1.77% | 11 |
| 2026-06-15 14:31:00 | $55.60 | BUY | 830 | $46,149.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $778.79 | 1.69% | 11 |
| 2026-06-15 14:30:00 | $55.64 | BUY | 830 | $46,181.20 | 2026-06-26 15:50:00 | $56.54 | Sold | $747.00 | 1.62% | 11 |
| 2026-06-15 14:29:00 | $55.63 | BUY | 830 | $46,172.90 | 2026-06-26 15:50:00 | $56.54 | Sold | $755.30 | 1.64% | 11 |
| 2026-06-15 14:28:00 | $55.79 | BUY | 830 | $46,305.70 | 2026-06-26 15:50:00 | $56.54 | Sold | $622.50 | 1.34% | 11 |
| 2026-06-15 14:27:00 | $55.83 | BUY | 830 | $46,334.80 | 2026-06-26 15:50:00 | $56.54 | Sold | $593.45 | 1.28% | 11 |
| 2026-06-15 14:26:00 | $55.83 | BUY | 830 | $46,334.80 | 2026-06-26 15:50:00 | $56.54 | Sold | $593.45 | 1.28% | 11 |
| 2026-06-15 14:25:00 | $55.89 | BUY | 830 | $46,390.90 | 2026-06-26 15:50:00 | $56.54 | Sold | $537.26 | 1.16% | 11 |
| 2026-06-15 14:24:00 | $55.80 | BUY | 830 | $46,314.00 | 2026-06-26 15:50:00 | $56.54 | Sold | $614.20 | 1.33% | 11 |
| 2026-06-15 14:23:00 | $55.88 | BUY | 830 | $46,380.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $547.80 | 1.18% | 11 |
| 2026-06-15 14:22:00 | $56.01 | BUY | 830 | $46,484.10 | 2026-06-26 15:52:00 | $56.63 | Sold | $518.75 | 1.12% | 11 |
| 2026-06-15 14:21:00 | $56.01 | BUY | 830 | $46,490.80 | 2026-06-26 15:52:00 | $56.63 | Sold | $512.11 | 1.1% | 11 |
| 2026-06-15 14:20:00 | $55.94 | BUY | 830 | $46,429.10 | 2026-06-26 15:52:00 | $56.63 | Sold | $573.78 | 1.24% | 11 |
| 2026-06-15 14:19:00 | $56.11 | BUY | 830 | $46,571.30 | 2026-06-26 15:54:00 | $56.77 | Sold | $547.80 | 1.18% | 11 |
| 2026-06-15 14:18:00 | $55.83 | BUY | 830 | $46,338.90 | 2026-06-26 15:50:00 | $56.54 | Sold | $589.30 | 1.27% | 11 |
| 2026-06-15 14:17:00 | $55.88 | BUY | 830 | $46,380.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $547.80 | 1.18% | 11 |
| 2026-06-15 14:16:00 | $55.96 | BUY | 830 | $46,445.20 | 2026-06-26 15:52:00 | $56.63 | Sold | $557.68 | 1.2% | 11 |
| 2026-06-15 14:15:00 | $55.92 | BUY | 830 | $46,409.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $518.75 | 1.12% | 11 |
| 2026-06-15 14:14:00 | $55.93 | BUY | 830 | $46,421.90 | 2026-06-26 15:50:00 | $56.54 | Sold | $506.30 | 1.09% | 11 |
| 2026-06-15 14:13:00 | $55.97 | BUY | 830 | $46,453.70 | 2026-06-26 15:52:00 | $56.63 | Sold | $549.21 | 1.18% | 11 |
| 2026-06-15 14:12:00 | $56.02 | BUY | 830 | $46,497.20 | 2026-06-26 15:52:00 | $56.63 | Sold | $505.72 | 1.09% | 11 |
| 2026-06-15 14:11:00 | $56.03 | BUY | 830 | $46,500.80 | 2026-06-26 15:52:00 | $56.63 | Sold | $502.15 | 1.08% | 11 |
| 2026-06-15 14:10:00 | $56.05 | BUY | 830 | $46,518.20 | 2026-06-26 15:54:00 | $56.77 | Sold | $600.92 | 1.29% | 11 |
| 2026-06-15 14:09:00 | $56.01 | BUY | 830 | $46,488.30 | 2026-06-26 15:52:00 | $56.63 | Sold | $514.60 | 1.11% | 11 |
| 2026-06-15 14:08:00 | $55.97 | BUY | 830 | $46,455.10 | 2026-06-26 15:52:00 | $56.63 | Sold | $547.80 | 1.18% | 11 |
| 2026-06-15 14:07:00 | $55.85 | BUY | 830 | $46,355.70 | 2026-06-26 15:50:00 | $56.54 | Sold | $572.53 | 1.24% | 11 |
| 2026-06-15 14:06:00 | $55.82 | BUY | 830 | $46,333.80 | 2026-06-26 15:50:00 | $56.54 | Sold | $594.45 | 1.28% | 11 |
| 2026-06-15 14:05:00 | $55.82 | BUY | 830 | $46,331.90 | 2026-06-26 15:50:00 | $56.54 | Sold | $596.35 | 1.29% | 11 |
| 2026-06-15 14:04:00 | $55.87 | BUY | 830 | $46,376.00 | 2026-06-26 15:50:00 | $56.54 | Sold | $552.20 | 1.19% | 11 |
| 2026-06-15 14:03:00 | $55.88 | BUY | 830 | $46,380.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $547.80 | 1.18% | 11 |
| 2026-06-15 14:02:00 | $55.87 | BUY | 830 | $46,375.30 | 2026-06-26 15:50:00 | $56.54 | Sold | $552.86 | 1.19% | 11 |
| 2026-06-15 14:01:00 | $55.93 | BUY | 830 | $46,425.00 | 2026-06-26 15:50:00 | $56.54 | Sold | $503.23 | 1.08% | 11 |
| 2026-06-15 14:00:00 | $55.89 | BUY | 830 | $46,388.70 | 2026-06-26 15:50:00 | $56.54 | Sold | $539.50 | 1.16% | 11 |
| 2026-06-15 13:59:00 | $55.86 | BUY | 830 | $46,367.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $560.75 | 1.21% | 11 |
| 2026-06-15 13:58:00 | $55.84 | BUY | 830 | $46,346.80 | 2026-06-26 15:50:00 | $56.54 | Sold | $581.41 | 1.25% | 11 |
| 2026-06-15 13:57:00 | $55.86 | BUY | 830 | $46,359.70 | 2026-06-26 15:50:00 | $56.54 | Sold | $568.47 | 1.23% | 11 |
| 2026-06-15 13:56:00 | $55.89 | BUY | 830 | $46,388.30 | 2026-06-26 15:50:00 | $56.54 | Sold | $539.92 | 1.16% | 11 |
| 2026-06-15 13:55:00 | $55.83 | BUY | 830 | $46,336.20 | 2026-06-26 15:50:00 | $56.54 | Sold | $592.04 | 1.28% | 11 |
| 2026-06-15 13:54:00 | $55.82 | BUY | 830 | $46,333.90 | 2026-06-26 15:50:00 | $56.54 | Sold | $594.28 | 1.28% | 11 |
| 2026-06-15 13:53:00 | $55.82 | BUY | 830 | $46,334.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $593.78 | 1.28% | 11 |
| 2026-06-15 13:52:00 | $55.83 | BUY | 830 | $46,343.00 | 2026-06-26 15:50:00 | $56.54 | Sold | $585.23 | 1.26% | 11 |
| 2026-06-15 13:51:00 | $55.85 | BUY | 830 | $46,355.50 | 2026-06-26 15:50:00 | $56.54 | Sold | $572.70 | 1.24% | 11 |
| 2026-06-15 13:50:00 | $56.07 | BUY | 830 | $46,535.30 | 2026-06-26 15:54:00 | $56.77 | Sold | $583.82 | 1.25% | 11 |
| 2026-06-15 13:49:00 | $55.78 | BUY | 830 | $46,293.20 | 2026-06-26 15:50:00 | $56.54 | Sold | $634.95 | 1.37% | 11 |
| 2026-06-15 13:48:00 | $55.88 | BUY | 830 | $46,377.20 | 2026-06-26 15:50:00 | $56.54 | Sold | $551.04 | 1.19% | 11 |
| 2026-06-15 13:47:00 | $56.08 | BUY | 830 | $46,546.40 | 2026-06-26 15:54:00 | $56.77 | Sold | $572.70 | 1.23% | 11 |
| 2026-06-15 13:46:00 | $56.14 | BUY | 830 | $46,592.10 | 2026-06-26 15:54:00 | $56.77 | Sold | $527.05 | 1.13% | 11 |
| 2026-06-15 13:45:00 | $56.14 | BUY | 830 | $46,596.20 | 2026-06-26 15:54:00 | $56.77 | Sold | $522.90 | 1.12% | 11 |
| 2026-06-15 13:44:00 | $56.28 | BUY | 830 | $46,712.40 | 2026-06-26 15:55:00 | $56.98 | Sold | $581.00 | 1.24% | 11 |
| 2026-06-15 13:43:00 | $56.13 | BUY | 830 | $46,591.00 | 2026-06-26 15:54:00 | $56.77 | Sold | $528.13 | 1.13% | 11 |
| 2026-06-15 13:42:00 | $56.17 | BUY | 830 | $46,623.40 | 2026-06-26 15:55:00 | $56.98 | Sold | $669.98 | 1.44% | 11 |
| 2026-06-15 13:41:00 | $56.23 | BUY | 830 | $46,666.80 | 2026-06-26 15:55:00 | $56.98 | Sold | $626.65 | 1.34% | 11 |
| 2026-06-15 13:40:00 | $56.16 | BUY | 830 | $46,612.80 | 2026-06-26 15:54:00 | $56.77 | Sold | $506.30 | 1.09% | 11 |
| 2026-06-15 13:39:00 | $56.07 | BUY | 830 | $46,534.60 | 2026-06-26 15:54:00 | $56.77 | Sold | $584.49 | 1.26% | 11 |
| 2026-06-15 13:38:00 | $56.23 | BUY | 830 | $46,670.90 | 2026-06-26 15:55:00 | $56.98 | Sold | $622.50 | 1.33% | 11 |
| 2026-06-15 13:37:00 | $56.31 | BUY | 830 | $46,737.30 | 2026-06-26 15:55:00 | $56.98 | Sold | $556.10 | 1.19% | 11 |
| 2026-06-15 13:36:00 | $56.32 | BUY | 830 | $46,745.60 | 2026-06-26 15:55:00 | $56.98 | Sold | $547.80 | 1.17% | 11 |
| 2026-06-15 13:35:00 | $56.37 | BUY | 830 | $46,786.30 | 2026-06-26 15:55:00 | $56.98 | Sold | $507.13 | 1.08% | 11 |
| 2026-06-15 13:34:00 | $56.38 | BUY | 830 | $46,795.40 | 2026-06-26 15:57:00 | $57.09 | Sold | $589.30 | 1.26% | 11 |
| 2026-06-15 13:33:00 | $56.32 | BUY | 830 | $46,745.60 | 2026-06-26 15:55:00 | $56.98 | Sold | $547.80 | 1.17% | 11 |
| 2026-06-15 13:32:00 | $56.28 | BUY | 830 | $46,709.10 | 2026-06-26 15:55:00 | $56.98 | Sold | $584.32 | 1.25% | 11 |
| 2026-06-15 13:31:00 | $56.27 | BUY | 830 | $46,704.10 | 2026-06-26 15:55:00 | $56.98 | Sold | $589.30 | 1.26% | 11 |
| 2026-06-15 13:30:00 | $56.20 | BUY | 830 | $46,642.10 | 2026-06-26 15:55:00 | $56.98 | Sold | $651.30 | 1.4% | 11 |
| 2026-06-15 13:29:00 | $56.37 | BUY | 830 | $46,787.10 | 2026-06-26 15:55:00 | $56.98 | Sold | $506.30 | 1.08% | 11 |
| 2026-06-15 13:28:00 | $56.29 | BUY | 830 | $46,717.20 | 2026-06-26 15:55:00 | $56.98 | Sold | $576.19 | 1.23% | 11 |
| 2026-06-15 13:27:00 | $56.31 | BUY | 830 | $46,737.30 | 2026-06-26 15:55:00 | $56.98 | Sold | $556.10 | 1.19% | 11 |
| 2026-06-15 13:26:00 | $56.27 | BUY | 830 | $46,704.10 | 2026-06-26 15:55:00 | $56.98 | Sold | $589.30 | 1.26% | 11 |
| 2026-06-15 13:25:00 | $56.23 | BUY | 830 | $46,672.70 | 2026-06-26 15:55:00 | $56.98 | Sold | $620.67 | 1.33% | 11 |
| 2026-06-15 13:24:00 | $56.23 | BUY | 830 | $46,670.90 | 2026-06-26 15:55:00 | $56.98 | Sold | $622.50 | 1.33% | 11 |
| 2026-06-15 13:23:00 | $56.31 | BUY | 830 | $46,737.30 | 2026-06-26 15:55:00 | $56.98 | Sold | $556.10 | 1.19% | 11 |
| 2026-06-15 13:22:00 | $56.32 | BUY | 830 | $46,742.30 | 2026-06-26 15:55:00 | $56.98 | Sold | $551.12 | 1.18% | 11 |
| 2026-06-15 13:21:00 | $56.36 | BUY | 830 | $46,778.80 | 2026-06-26 15:55:00 | $56.98 | Sold | $514.60 | 1.1% | 11 |
| 2026-06-15 13:20:00 | $56.17 | BUY | 830 | $46,619.50 | 2026-06-26 15:55:00 | $56.98 | Sold | $673.88 | 1.45% | 11 |
| 2026-06-15 13:19:00 | $56.47 | BUY | 830 | $46,870.10 | 2026-06-26 15:57:00 | $57.09 | Sold | $514.60 | 1.1% | 11 |
| 2026-06-15 13:18:00 | $56.33 | BUY | 830 | $46,754.10 | 2026-06-26 15:55:00 | $56.98 | Sold | $539.25 | 1.15% | 11 |
| 2026-06-15 13:17:00 | $56.69 | BUY | 830 | $47,052.70 | 2026-06-29 09:32:00 | $57.68 | Sold | $821.70 | 1.75% | 14 |
| 2026-06-15 13:16:00 | $56.06 | BUY | 830 | $46,532.30 | 2026-06-26 15:54:00 | $56.77 | Sold | $586.81 | 1.26% | 11 |
| 2026-06-15 13:15:00 | $55.88 | BUY | 830 | $46,380.40 | 2026-06-26 15:50:00 | $56.54 | Sold | $547.80 | 1.18% | 11 |
| 2026-06-15 13:14:00 | $56.14 | BUY | 830 | $46,593.50 | 2026-06-26 15:54:00 | $56.77 | Sold | $525.56 | 1.13% | 11 |
| 2026-06-15 13:13:00 | $56.14 | BUY | 830 | $46,592.10 | 2026-06-26 15:54:00 | $56.77 | Sold | $527.05 | 1.13% | 11 |
| 2026-06-15 13:12:00 | $56.24 | BUY | 830 | $46,679.20 | 2026-06-26 15:55:00 | $56.98 | Sold | $614.20 | 1.32% | 11 |
| 2026-06-15 13:11:00 | $56.34 | BUY | 830 | $46,759.30 | 2026-06-26 15:55:00 | $56.98 | Sold | $534.10 | 1.14% | 11 |
| 2026-06-15 13:10:00 | $56.22 | BUY | 830 | $46,662.60 | 2026-06-26 15:55:00 | $56.98 | Sold | $630.80 | 1.35% | 11 |
| 2026-06-15 13:09:00 | $56.37 | BUY | 830 | $46,787.10 | 2026-06-26 15:55:00 | $56.98 | Sold | $506.30 | 1.08% | 11 |
| 2026-06-15 13:08:00 | $56.38 | BUY | 830 | $46,792.80 | 2026-06-26 15:55:00 | $56.98 | Sold | $500.57 | 1.07% | 11 |
| 2026-06-15 13:07:00 | $56.43 | BUY | 830 | $46,836.60 | 2026-06-26 15:57:00 | $57.09 | Sold | $548.05 | 1.17% | 11 |
| 2026-06-15 13:06:00 | $56.46 | BUY | 830 | $46,857.60 | 2026-06-26 15:57:00 | $57.09 | Sold | $527.05 | 1.12% | 11 |
| 2026-06-15 13:05:00 | $56.37 | BUY | 830 | $46,782.90 | 2026-06-26 15:55:00 | $56.98 | Sold | $510.45 | 1.09% | 11 |
| 2026-06-15 13:04:00 | $56.34 | BUY | 830 | $46,765.10 | 2026-06-26 15:55:00 | $56.98 | Sold | $528.29 | 1.13% | 11 |
| 2026-06-15 13:03:00 | $56.44 | BUY | 830 | $46,841.10 | 2026-06-26 15:57:00 | $57.09 | Sold | $543.65 | 1.16% | 11 |
| 2026-06-15 13:02:00 | $56.38 | BUY | 830 | $46,795.40 | 2026-06-26 15:57:00 | $57.09 | Sold | $589.30 | 1.26% | 11 |
| 2026-06-15 13:01:00 | $56.57 | BUY | 830 | $46,948.90 | 2026-06-29 09:31:00 | $57.17 | Sold | $502.15 | 1.07% | 14 |
| 2026-06-15 13:00:00 | $56.78 | BUY | 830 | $47,125.90 | 2026-06-29 09:32:00 | $57.68 | Sold | $748.49 | 1.59% | 14 |
| 2026-06-15 12:59:00 | $56.85 | BUY | 830 | $47,181.40 | 2026-06-29 09:32:00 | $57.68 | Sold | $693.05 | 1.47% | 14 |
| 2026-06-15 12:58:00 | $56.85 | BUY | 830 | $47,181.40 | 2026-06-29 09:32:00 | $57.68 | Sold | $693.05 | 1.47% | 14 |
| 2026-06-15 12:57:00 | $56.86 | BUY | 830 | $47,189.60 | 2026-06-29 09:32:00 | $57.68 | Sold | $684.75 | 1.45% | 14 |
| 2026-06-15 12:56:00 | $56.84 | BUY | 830 | $47,177.20 | 2026-06-29 09:32:00 | $57.68 | Sold | $697.20 | 1.48% | 14 |
| 2026-06-15 12:55:00 | $56.96 | BUY | 830 | $47,272.60 | 2026-06-29 09:32:00 | $57.68 | Sold | $601.75 | 1.27% | 14 |
| 2026-06-15 12:54:00 | $56.96 | BUY | 830 | $47,272.60 | 2026-06-29 09:32:00 | $57.68 | Sold | $601.75 | 1.27% | 14 |
| 2026-06-15 12:53:00 | $57.03 | BUY | 830 | $47,334.90 | 2026-06-29 09:32:00 | $57.68 | Sold | $539.50 | 1.14% | 14 |
| 2026-06-15 12:52:00 | $57.03 | BUY | 830 | $47,334.90 | 2026-06-29 09:32:00 | $57.68 | Sold | $539.50 | 1.14% | 14 |
| 2026-06-15 12:51:00 | $57.01 | BUY | 830 | $47,314.10 | 2026-06-29 09:32:00 | $57.68 | Sold | $560.25 | 1.18% | 14 |
| 2026-06-15 12:40:00 | $57.04 | BUY | 830 | $47,344.90 | 2026-06-29 09:32:00 | $57.68 | Sold | $529.46 | 1.12% | 14 |
| 2026-06-15 12:39:00 | $56.95 | BUY | 830 | $47,268.50 | 2026-06-29 09:32:00 | $57.68 | Sold | $605.90 | 1.28% | 14 |
| 2026-06-15 12:19:00 | $56.89 | BUY | 830 | $47,214.60 | 2026-06-29 09:32:00 | $57.68 | Sold | $659.85 | 1.4% | 14 |
| 2026-06-15 12:18:00 | $56.95 | BUY | 830 | $47,265.20 | 2026-06-29 09:32:00 | $57.68 | Sold | $609.22 | 1.29% | 14 |
| 2026-06-15 12:17:00 | $56.79 | BUY | 830 | $47,131.60 | 2026-06-29 09:32:00 | $57.68 | Sold | $742.85 | 1.58% | 14 |
| 2026-06-15 12:16:00 | $56.88 | BUY | 830 | $47,213.50 | 2026-06-29 09:32:00 | $57.68 | Sold | $660.93 | 1.4% | 14 |
| 2026-06-15 12:15:00 | $56.83 | BUY | 830 | $47,168.90 | 2026-06-29 09:32:00 | $57.68 | Sold | $705.50 | 1.5% | 14 |
| 2026-06-15 12:14:00 | $57.00 | BUY | 830 | $47,310.00 | 2026-06-29 09:32:00 | $57.68 | Sold | $564.40 | 1.19% | 14 |
| 2026-06-15 12:13:00 | $56.92 | BUY | 830 | $47,243.60 | 2026-06-29 09:32:00 | $57.68 | Sold | $630.80 | 1.34% | 14 |
| 2026-06-15 12:12:00 | $56.88 | BUY | 830 | $47,210.40 | 2026-06-29 09:32:00 | $57.68 | Sold | $664.00 | 1.41% | 14 |
| 2026-06-15 12:11:00 | $56.76 | BUY | 830 | $47,111.70 | 2026-06-29 09:32:00 | $57.68 | Sold | $762.69 | 1.62% | 14 |
| 2026-06-15 12:10:00 | $56.88 | BUY | 830 | $47,210.40 | 2026-06-29 09:32:00 | $57.68 | Sold | $664.00 | 1.41% | 14 |
| 2026-06-15 11:48:00 | $56.81 | BUY | 830 | $47,152.30 | 2026-06-29 09:32:00 | $57.68 | Sold | $722.10 | 1.53% | 14 |
| 2026-06-15 11:47:00 | $56.97 | BUY | 830 | $47,285.10 | 2026-06-29 09:32:00 | $57.68 | Sold | $589.30 | 1.25% | 14 |
| 2026-06-15 11:46:00 | $57.04 | BUY | 830 | $47,343.20 | 2026-06-29 09:32:00 | $57.68 | Sold | $531.20 | 1.12% | 14 |
| 2026-06-15 11:45:00 | $56.88 | BUY | 830 | $47,210.40 | 2026-06-29 09:32:00 | $57.68 | Sold | $664.00 | 1.41% | 14 |
| 2026-06-15 11:44:00 | $56.95 | BUY | 830 | $47,268.50 | 2026-06-29 09:32:00 | $57.68 | Sold | $605.90 | 1.28% | 14 |
| 2026-06-15 11:43:00 | $57.03 | BUY | 830 | $47,334.90 | 2026-06-29 09:32:00 | $57.68 | Sold | $539.50 | 1.14% | 14 |
| 2026-06-15 11:41:00 | $56.93 | BUY | 830 | $47,251.90 | 2026-06-29 09:32:00 | $57.68 | Sold | $622.50 | 1.32% | 14 |
| 2026-06-15 11:40:00 | $56.82 | BUY | 830 | $47,160.60 | 2026-06-29 09:32:00 | $57.68 | Sold | $713.80 | 1.51% | 14 |
| 2026-06-15 11:39:00 | $56.95 | BUY | 830 | $47,268.50 | 2026-06-29 09:32:00 | $57.68 | Sold | $605.90 | 1.28% | 14 |
| 2026-06-15 11:38:00 | $56.95 | BUY | 830 | $47,268.50 | 2026-06-29 09:32:00 | $57.68 | Sold | $605.90 | 1.28% | 14 |
| 2026-06-15 11:37:00 | $56.86 | BUY | 830 | $47,193.80 | 2026-06-29 09:32:00 | $57.68 | Sold | $680.60 | 1.44% | 14 |
| 2026-06-15 11:36:00 | $57.00 | BUY | 830 | $47,310.00 | 2026-06-29 09:32:00 | $57.68 | Sold | $564.40 | 1.19% | 14 |
| 2026-06-15 11:35:00 | $56.96 | BUY | 830 | $47,276.80 | 2026-06-29 09:32:00 | $57.68 | Sold | $597.60 | 1.26% | 14 |
| 2026-06-15 11:33:00 | $56.57 | BUY | 830 | $46,953.10 | 2026-06-29 09:32:00 | $57.68 | Sold | $921.30 | 1.96% | 14 |
| 2026-06-15 11:32:00 | $56.66 | BUY | 830 | $47,027.80 | 2026-06-29 09:32:00 | $57.68 | Sold | $846.60 | 1.8% | 14 |
| 2026-06-15 11:31:00 | $56.55 | BUY | 830 | $46,936.50 | 2026-06-29 09:31:00 | $57.17 | Sold | $514.60 | 1.1% | 14 |
| 2026-06-15 11:30:00 | $56.63 | BUY | 830 | $47,002.90 | 2026-06-29 09:32:00 | $57.68 | Sold | $871.50 | 1.85% | 14 |
| 2026-06-15 11:29:00 | $56.58 | BUY | 830 | $46,961.40 | 2026-06-29 09:32:00 | $57.68 | Sold | $913.00 | 1.94% | 14 |
| 2026-06-15 11:28:00 | $56.52 | BUY | 830 | $46,911.60 | 2026-06-29 09:31:00 | $57.17 | Sold | $539.50 | 1.15% | 14 |
| 2026-06-15 11:27:00 | $56.45 | BUY | 830 | $46,853.50 | 2026-06-26 15:57:00 | $57.09 | Sold | $531.20 | 1.13% | 11 |
| 2026-06-15 11:26:00 | $56.44 | BUY | 830 | $46,845.20 | 2026-06-26 15:57:00 | $57.09 | Sold | $539.50 | 1.15% | 11 |
| 2026-06-15 11:25:00 | $56.25 | BUY | 830 | $46,687.50 | 2026-06-26 15:55:00 | $56.98 | Sold | $605.90 | 1.3% | 11 |
| 2026-06-15 11:24:00 | $56.46 | BUY | 830 | $46,861.80 | 2026-06-26 15:57:00 | $57.09 | Sold | $522.90 | 1.12% | 11 |
| 2026-06-15 11:23:00 | $56.70 | BUY | 830 | $47,061.00 | 2026-06-29 09:32:00 | $57.68 | Sold | $813.40 | 1.73% | 14 |
| 2026-06-15 11:22:00 | $56.51 | BUY | 830 | $46,903.30 | 2026-06-29 09:31:00 | $57.17 | Sold | $547.80 | 1.17% | 14 |
| 2026-06-15 11:21:00 | $56.53 | BUY | 830 | $46,919.90 | 2026-06-29 09:31:00 | $57.17 | Sold | $531.20 | 1.13% | 14 |
| 2026-06-15 11:20:00 | $56.44 | BUY | 830 | $46,845.20 | 2026-06-26 15:57:00 | $57.09 | Sold | $539.50 | 1.15% | 11 |
| 2026-06-15 11:19:00 | $56.54 | BUY | 830 | $46,928.20 | 2026-06-29 09:31:00 | $57.17 | Sold | $522.90 | 1.11% | 14 |
| 2026-06-15 11:18:00 | $56.54 | BUY | 830 | $46,928.20 | 2026-06-29 09:31:00 | $57.17 | Sold | $522.90 | 1.11% | 14 |
| 2026-06-15 11:17:00 | $56.66 | BUY | 830 | $47,027.80 | 2026-06-29 09:32:00 | $57.68 | Sold | $846.60 | 1.8% | 14 |
| 2026-06-15 11:16:00 | $56.70 | BUY | 830 | $47,061.00 | 2026-06-29 09:32:00 | $57.68 | Sold | $813.40 | 1.73% | 14 |
| 2026-06-15 11:15:00 | $56.76 | BUY | 830 | $47,110.80 | 2026-06-29 09:32:00 | $57.68 | Sold | $763.60 | 1.62% | 14 |
| 2026-06-15 11:14:00 | $56.89 | BUY | 830 | $47,218.70 | 2026-06-29 09:32:00 | $57.68 | Sold | $655.70 | 1.39% | 14 |
| 2026-06-15 11:13:00 | $56.73 | BUY | 830 | $47,085.90 | 2026-06-29 09:32:00 | $57.68 | Sold | $788.50 | 1.67% | 14 |
| 2026-06-15 11:12:00 | $56.83 | BUY | 830 | $47,168.90 | 2026-06-29 09:32:00 | $57.68 | Sold | $705.50 | 1.5% | 14 |
| 2026-06-15 11:11:00 | $57.01 | BUY | 830 | $47,318.30 | 2026-06-29 09:32:00 | $57.68 | Sold | $556.10 | 1.18% | 14 |
| 2026-06-15 11:09:00 | $56.99 | BUY | 830 | $47,301.70 | 2026-06-29 09:32:00 | $57.68 | Sold | $572.70 | 1.21% | 14 |
| 2026-06-15 11:08:00 | $56.88 | BUY | 830 | $47,210.40 | 2026-06-29 09:32:00 | $57.68 | Sold | $664.00 | 1.41% | 14 |
| 2026-06-15 11:07:00 | $56.78 | BUY | 830 | $47,127.40 | 2026-06-29 09:32:00 | $57.68 | Sold | $747.00 | 1.59% | 14 |
| 2026-06-15 11:06:00 | $56.82 | BUY | 830 | $47,160.60 | 2026-06-29 09:32:00 | $57.68 | Sold | $713.80 | 1.51% | 14 |
| 2026-06-15 11:05:00 | $56.92 | BUY | 830 | $47,243.60 | 2026-06-29 09:32:00 | $57.68 | Sold | $630.80 | 1.34% | 14 |
| 2026-06-15 11:04:00 | $56.94 | BUY | 830 | $47,260.20 | 2026-06-29 09:32:00 | $57.68 | Sold | $614.20 | 1.3% | 14 |
| 2026-06-15 11:01:00 | $56.70 | BUY | 830 | $47,061.00 | 2026-06-29 09:32:00 | $57.68 | Sold | $813.40 | 1.73% | 14 |
| 2026-06-15 11:00:00 | $56.56 | BUY | 830 | $46,944.80 | 2026-06-29 09:31:00 | $57.17 | Sold | $506.30 | 1.08% | 14 |
| 2026-06-15 10:59:00 | $56.75 | BUY | 830 | $47,102.50 | 2026-06-29 09:32:00 | $57.68 | Sold | $771.90 | 1.64% | 14 |
| 2026-06-15 10:56:00 | $56.97 | BUY | 830 | $47,285.10 | 2026-06-29 09:32:00 | $57.68 | Sold | $589.30 | 1.25% | 14 |
| 2026-06-15 10:55:00 | $56.97 | BUY | 830 | $47,285.10 | 2026-06-29 09:32:00 | $57.68 | Sold | $589.30 | 1.25% | 14 |
| 2026-06-15 10:54:00 | $56.85 | BUY | 830 | $47,185.50 | 2026-06-29 09:32:00 | $57.68 | Sold | $688.90 | 1.46% | 14 |
| 2026-06-15 10:53:00 | $56.80 | BUY | 830 | $47,144.00 | 2026-06-29 09:32:00 | $57.68 | Sold | $730.40 | 1.55% | 14 |
| 2026-06-15 10:52:00 | $56.80 | BUY | 830 | $47,144.00 | 2026-06-29 09:32:00 | $57.68 | Sold | $730.40 | 1.55% | 14 |
| 2026-06-15 10:51:00 | $56.76 | BUY | 830 | $47,110.80 | 2026-06-29 09:32:00 | $57.68 | Sold | $763.60 | 1.62% | 14 |
| 2026-06-15 10:50:00 | $56.57 | BUY | 830 | $46,953.10 | 2026-06-29 09:32:00 | $57.68 | Sold | $921.30 | 1.96% | 14 |
| 2026-06-15 10:49:00 | $56.30 | BUY | 830 | $46,729.00 | 2026-06-26 15:55:00 | $56.98 | Sold | $564.40 | 1.21% | 11 |
| 2026-06-15 10:48:00 | $56.38 | BUY | 830 | $46,795.40 | 2026-06-26 15:57:00 | $57.09 | Sold | $589.30 | 1.26% | 11 |
| 2026-06-15 10:47:00 | $56.38 | BUY | 830 | $46,795.40 | 2026-06-26 15:57:00 | $57.09 | Sold | $589.30 | 1.26% | 11 |
| 2026-06-15 10:46:00 | $56.25 | BUY | 830 | $46,687.50 | 2026-06-26 15:55:00 | $56.98 | Sold | $605.90 | 1.3% | 11 |
| 2026-06-15 10:45:00 | $56.34 | BUY | 830 | $46,762.20 | 2026-06-26 15:55:00 | $56.98 | Sold | $531.20 | 1.14% | 11 |
| 2026-06-15 10:44:00 | $56.51 | BUY | 830 | $46,903.30 | 2026-06-29 09:31:00 | $57.17 | Sold | $547.80 | 1.17% | 14 |
| 2026-06-15 10:43:00 | $56.69 | BUY | 830 | $47,052.70 | 2026-06-29 09:32:00 | $57.68 | Sold | $821.70 | 1.75% | 14 |
| 2026-06-15 10:42:00 | $56.37 | BUY | 830 | $46,787.10 | 2026-06-26 15:55:00 | $56.98 | Sold | $506.30 | 1.08% | 11 |
| 2026-06-15 10:41:00 | $56.43 | BUY | 830 | $46,836.90 | 2026-06-26 15:57:00 | $57.09 | Sold | $547.80 | 1.17% | 11 |
| 2026-06-15 10:40:00 | $56.66 | BUY | 830 | $47,027.80 | 2026-06-29 09:32:00 | $57.68 | Sold | $846.60 | 1.8% | 14 |
| 2026-06-15 10:39:00 | $56.79 | BUY | 830 | $47,135.70 | 2026-06-29 09:32:00 | $57.68 | Sold | $738.70 | 1.57% | 14 |
| 2026-06-15 10:38:00 | $56.70 | BUY | 830 | $47,061.00 | 2026-06-29 09:32:00 | $57.68 | Sold | $813.40 | 1.73% | 14 |
| 2026-06-15 10:37:00 | $56.81 | BUY | 830 | $47,152.30 | 2026-06-29 09:32:00 | $57.68 | Sold | $722.10 | 1.53% | 14 |
| 2026-06-15 10:36:00 | $56.79 | BUY | 830 | $47,135.70 | 2026-06-29 09:32:00 | $57.68 | Sold | $738.70 | 1.57% | 14 |
| 2026-06-15 10:33:00 | $56.97 | BUY | 830 | $47,285.10 | 2026-06-29 09:32:00 | $57.68 | Sold | $589.30 | 1.25% | 14 |
| 2026-06-15 10:32:00 | $57.00 | BUY | 830 | $47,310.00 | 2026-06-29 09:32:00 | $57.68 | Sold | $564.40 | 1.19% | 14 |
| 2026-06-15 10:20:00 | $57.01 | BUY | 830 | $47,318.30 | 2026-06-29 09:32:00 | $57.68 | Sold | $556.10 | 1.18% | 14 |
| 2026-06-15 10:18:00 | $57.03 | BUY | 830 | $47,334.90 | 2026-06-29 09:32:00 | $57.68 | Sold | $539.50 | 1.14% | 14 |
| 2026-06-15 09:56:00 | $56.97 | BUY | 830 | $47,285.10 | 2026-06-29 09:32:00 | $57.68 | Sold | $589.30 | 1.25% | 14 |
| 2026-06-15 09:47:00 | $57.05 | BUY | 830 | $47,351.50 | 2026-06-29 09:32:00 | $57.68 | Sold | $522.90 | 1.1% | 14 |
| 2026-06-15 09:46:00 | $57.05 | BUY | 830 | $47,351.50 | 2026-06-29 09:32:00 | $57.68 | Sold | $522.90 | 1.1% | 14 |
| 2026-06-15 09:45:00 | $56.78 | BUY | 830 | $47,127.40 | 2026-06-29 09:32:00 | $57.68 | Sold | $747.00 | 1.59% | 14 |
| 2026-06-15 09:44:00 | $56.91 | BUY | 830 | $47,235.30 | 2026-06-29 09:32:00 | $57.68 | Sold | $639.10 | 1.35% | 14 |
| 2026-06-15 09:42:00 | $57.00 | BUY | 830 | $47,310.00 | 2026-06-29 09:32:00 | $57.68 | Sold | $564.40 | 1.19% | 14 |
| 2026-06-15 09:41:00 | $56.51 | BUY | 830 | $46,903.30 | 2026-06-29 09:31:00 | $57.17 | Sold | $547.80 | 1.17% | 14 |
| 2026-06-15 09:40:00 | $56.81 | BUY | 830 | $47,152.30 | 2026-06-29 09:32:00 | $57.68 | Sold | $722.10 | 1.53% | 14 |
| 2026-06-15 09:39:00 | $57.51 | BUY | 830 | $47,733.30 | 2026-06-29 09:33:00 | $58.20 | Sold | $572.70 | 1.2% | 14 |
| 2026-06-15 09:38:00 | $57.15 | BUY | 830 | $47,434.50 | 2026-06-29 09:33:00 | $58.20 | Sold | $871.50 | 1.84% | 14 |
| 2026-06-15 09:37:00 | $56.88 | BUY | 830 | $47,210.40 | 2026-06-29 09:32:00 | $57.68 | Sold | $664.00 | 1.41% | 14 |
| 2026-06-15 09:33:00 | $56.63 | BUY | 830 | $47,002.90 | 2026-06-29 09:32:00 | $57.68 | Sold | $871.50 | 1.85% | 14 |
| 2026-06-11 09:35:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-06-29 09:47:00 | $59.02 | Sold | $636.40 | 1.27% | 18 |
| 2026-06-11 09:34:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-06-29 09:47:00 | $59.02 | Sold | $645.00 | 1.29% | 18 |
| 2026-06-11 09:33:00 | $58.87 | BUY | 860 | $50,628.20 | 2026-06-29 09:56:00 | $59.54 | Sold | $576.20 | 1.14% | 18 |
| 2026-06-11 09:32:00 | $58.69 | BUY | 860 | $50,473.40 | 2026-06-29 09:52:00 | $59.28 | Sold | $507.40 | 1.01% | 18 |
| 2026-06-11 09:31:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-06-29 09:40:00 | $58.83 | Sold | $696.60 | 1.4% | 18 |
| 2026-06-11 09:30:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-06-29 09:47:00 | $59.02 | Sold | $627.80 | 1.25% | 18 |
| 2026-06-10 15:59:00 | $59.25 | BUY | 810 | $47,988.40 | 2026-06-29 12:10:00 | $59.89 | Sold | $522.45 | 1.09% | 19 |