Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
25 -> 100% -> 25
Sell Times -> Sold
370 -> 6.76% -> 25
Average Cost
$48,738.30
Min: $48,200.20 - Max: $50,033.50
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$1,445.19
Min: $578.90 - Max: $1,924.80
Average Gain (%)
2.98%
Min: 1.16% - Max: 3.99%
Buy Times -> Still Hold
25 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:03:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $6.03 | BUY | 8020 | $48,360.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,764.40 | 3.65% | 0 |
| 2026-05-13 09:58:00 | $6.01 | BUY | 8020 | $48,200.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,924.80 | 3.99% | 0 |
| 2026-05-13 09:57:00 | $6.01 | BUY | 8020 | $48,200.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,924.80 | 3.99% | 0 |
| 2026-05-13 09:56:00 | $6.03 | BUY | 8020 | $48,360.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,764.40 | 3.65% | 0 |
| 2026-05-13 09:54:00 | $6.03 | BUY | 8020 | $48,360.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,764.40 | 3.65% | 0 |
| 2026-05-13 09:53:00 | $6.03 | BUY | 8020 | $48,360.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,764.40 | 3.65% | 0 |
| 2026-05-13 09:52:00 | $6.02 | BUY | 8020 | $48,280.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,844.60 | 3.82% | 0 |
| 2026-05-13 09:51:00 | $6.02 | BUY | 8020 | $48,280.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,844.60 | 3.82% | 0 |
| 2026-05-13 09:50:00 | $6.04 | BUY | 8020 | $48,440.80 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,684.20 | 3.48% | 0 |
| 2026-05-13 09:48:00 | $6.05 | BUY | 8020 | $48,521.00 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,604.00 | 3.31% | 0 |
| 2026-05-13 09:47:00 | $6.04 | BUY | 8020 | $48,440.80 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,684.20 | 3.48% | 0 |
| 2026-05-13 09:46:00 | $6.04 | BUY | 8020 | $48,440.80 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,684.20 | 3.48% | 0 |
| 2026-05-13 09:45:00 | $6.05 | BUY | 8020 | $48,521.00 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,604.00 | 3.31% | 0 |
| 2026-05-13 09:44:00 | $6.06 | BUY | 8020 | $48,601.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,523.80 | 3.14% | 0 |
| 2026-05-13 09:43:00 | $6.07 | BUY | 8020 | $48,681.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,443.60 | 2.97% | 0 |
| 2026-05-13 09:42:00 | $6.07 | BUY | 8020 | $48,681.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,443.60 | 2.97% | 0 |
| 2026-05-13 09:41:00 | $6.13 | BUY | 8020 | $49,162.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $962.40 | 1.96% | 0 |
| 2026-05-13 09:40:00 | $6.14 | BUY | 8020 | $49,242.80 | 2026-05-13 10:33:00 | $6.25 | Sold | $882.20 | 1.79% | 0 |
| 2026-05-13 09:39:00 | $6.13 | BUY | 8020 | $49,162.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $962.40 | 1.96% | 0 |
| 2026-05-13 09:38:00 | $6.16 | BUY | 8020 | $49,403.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $721.80 | 1.46% | 0 |
| 2026-05-13 09:34:00 | $6.16 | BUY | 8020 | $49,403.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $721.80 | 1.46% | 0 |
| 2026-05-13 09:33:00 | $6.17 | BUY | 8020 | $49,483.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $641.60 | 1.3% | 0 |
| 2026-05-12 15:59:00 | $6.21 | SELL | 8270 | $51,356.70 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $6.21 | SELL | 8270 | $51,356.70 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $6.22 | SELL | 8270 | $51,398.10 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $6.22 | SELL | 8270 | $51,398.10 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $6.21 | SELL | 8270 | $51,315.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $6.21 | SELL | 8270 | $51,315.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $6.20 | SELL | 8270 | $51,274.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $6.19 | SELL | 8270 | $51,192.90 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $6.20 | SELL | 8270 | $51,283.90 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $6.20 | SELL | 8270 | $51,274.00 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $6.20 | SELL | 8270 | $51,274.00 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $6.17 | SELL | 8270 | $51,025.90 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $6.18 | SELL | 8270 | $51,108.60 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $6.17 | SELL | 8270 | $51,025.90 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $6.18 | SELL | 8270 | $51,108.60 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $6.16 | SELL | 8270 | $50,943.20 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:53:00 | $6.14 | SELL | 8270 | $50,777.80 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $6.14 | SELL | 8270 | $50,777.80 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $6.14 | SELL | 8270 | $50,777.80 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $5.90 | BUY | 8270 | $48,793.00 | 2026-05-12 10:25:00 | $6.12 | Sold | $1,819.40 | 3.73% | 0 |
| 2026-05-12 09:58:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-05-12 10:25:00 | $6.12 | Sold | $1,571.30 | 3.2% | 0 |
| 2026-05-12 09:30:00 | $6.05 | BUY | 8270 | $50,033.50 | 2026-05-12 10:25:00 | $6.12 | Sold | $578.90 | 1.16% | 0 |
| 2026-05-11 10:26:00 | $6.41 | SELL | 7840 | $50,254.40 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $6.42 | SELL | 7840 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $6.43 | SELL | 7840 | $50,411.20 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $6.42 | SELL | 7840 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $6.42 | SELL | 7840 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $6.43 | SELL | 7840 | $50,411.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $6.46 | SELL | 7840 | $50,646.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $6.49 | SELL | 7840 | $50,881.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $6.42 | SELL | 7840 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $6.45 | SELL | 7840 | $50,568.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $6.49 | SELL | 7840 | $50,881.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $6.49 | SELL | 7840 | $50,881.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $6.48 | SELL | 7840 | $50,803.20 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $6.49 | SELL | 7840 | $50,881.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $6.46 | SELL | 7840 | $50,646.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $6.40 | SELL | 7840 | $50,176.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $6.38 | SELL | 7840 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $6.51 | SELL | 7620 | $49,606.20 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $6.57 | SELL | 7620 | $50,063.40 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $6.13 | SELL | 8450 | $51,798.50 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $6.02 | SELL | 8450 | $50,869.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $6.00 | SELL | 8450 | $50,700.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $6.00 | SELL | 8450 | $50,700.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $6.02 | SELL | 8450 | $50,869.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $6.02 | SELL | 8450 | $50,869.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $5.97 | SELL | 8450 | $50,446.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $5.99 | SELL | 8450 | $50,615.50 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $6.05 | SELL | 9150 | $55,357.50 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $5.98 | SELL | 9150 | $54,717.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $6.05 | SELL | 9150 | $55,357.50 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $5.97 | SELL | 9150 | $54,625.50 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $5.94 | SELL | 9150 | $54,351.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $5.94 | SELL | 9150 | $54,351.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $5.98 | SELL | 9150 | $54,717.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $5.98 | SELL | 9150 | $54,717.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $5.95 | SELL | 9150 | $54,442.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $5.96 | SELL | 9150 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $5.96 | SELL | 9150 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $5.97 | SELL | 9150 | $54,625.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $5.96 | SELL | 9150 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $5.83 | SELL | 9150 | $53,344.50 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $5.83 | SELL | 9150 | $53,344.50 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $5.84 | SELL | 9150 | $53,436.00 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $5.78 | SELL | 9150 | $52,887.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $5.78 | SELL | 9150 | $52,887.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $5.80 | SELL | 9150 | $53,070.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $5.80 | SELL | 9150 | $53,070.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $5.80 | SELL | 9150 | $53,070.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $5.78 | SELL | 9150 | $52,887.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $5.78 | SELL | 9150 | $52,887.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $5.73 | SELL | 9150 | $52,429.50 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $5.73 | SELL | 9150 | $52,429.50 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $5.73 | SELL | 9150 | $52,429.50 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $5.73 | SELL | 9150 | $52,429.50 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $5.83 | SELL | 8730 | $50,895.90 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $5.83 | SELL | 8730 | $50,895.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $5.83 | SELL | 8730 | $50,895.90 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $5.82 | SELL | 8730 | $50,808.60 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $5.84 | SELL | 8730 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $5.81 | SELL | 8730 | $50,721.30 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $5.81 | SELL | 8730 | $50,721.30 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $5.86 | SELL | 8730 | $51,157.80 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $5.79 | SELL | 8730 | $50,546.70 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $5.85 | SELL | 8730 | $51,070.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $5.73 | SELL | 8730 | $50,022.90 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $6.13 | SELL | 8260 | $50,633.80 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $5.66 | SELL | 8670 | $49,072.20 | - | - | - | - |
Buy Times -> Sold
25 -> 100% -> 25
Sell Times -> Sold
1619 -> 1.54% -> 25
Average Cost
$48,738.30
Min: $48,200.20 - Max: $50,033.50
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$1,445.19
Min: $578.90 - Max: $1,924.80
Average Gain (%)
2.98%
Min: 1.16% - Max: 3.99%
Buy Times -> Still Hold
25 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:03:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $6.03 | BUY | 8020 | $48,360.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,764.40 | 3.65% | 0 |
| 2026-05-13 09:58:00 | $6.01 | BUY | 8020 | $48,200.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,924.80 | 3.99% | 0 |
| 2026-05-13 09:57:00 | $6.01 | BUY | 8020 | $48,200.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,924.80 | 3.99% | 0 |
| 2026-05-13 09:56:00 | $6.03 | BUY | 8020 | $48,360.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,764.40 | 3.65% | 0 |
| 2026-05-13 09:54:00 | $6.03 | BUY | 8020 | $48,360.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,764.40 | 3.65% | 0 |
| 2026-05-13 09:53:00 | $6.03 | BUY | 8020 | $48,360.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,764.40 | 3.65% | 0 |
| 2026-05-13 09:52:00 | $6.02 | BUY | 8020 | $48,280.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,844.60 | 3.82% | 0 |
| 2026-05-13 09:51:00 | $6.02 | BUY | 8020 | $48,280.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,844.60 | 3.82% | 0 |
| 2026-05-13 09:50:00 | $6.04 | BUY | 8020 | $48,440.80 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,684.20 | 3.48% | 0 |
| 2026-05-13 09:48:00 | $6.05 | BUY | 8020 | $48,521.00 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,604.00 | 3.31% | 0 |
| 2026-05-13 09:47:00 | $6.04 | BUY | 8020 | $48,440.80 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,684.20 | 3.48% | 0 |
| 2026-05-13 09:46:00 | $6.04 | BUY | 8020 | $48,440.80 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,684.20 | 3.48% | 0 |
| 2026-05-13 09:45:00 | $6.05 | BUY | 8020 | $48,521.00 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,604.00 | 3.31% | 0 |
| 2026-05-13 09:44:00 | $6.06 | BUY | 8020 | $48,601.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,523.80 | 3.14% | 0 |
| 2026-05-13 09:43:00 | $6.07 | BUY | 8020 | $48,681.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,443.60 | 2.97% | 0 |
| 2026-05-13 09:42:00 | $6.07 | BUY | 8020 | $48,681.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,443.60 | 2.97% | 0 |
| 2026-05-13 09:41:00 | $6.13 | BUY | 8020 | $49,162.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $962.40 | 1.96% | 0 |
| 2026-05-13 09:40:00 | $6.14 | BUY | 8020 | $49,242.80 | 2026-05-13 10:33:00 | $6.25 | Sold | $882.20 | 1.79% | 0 |
| 2026-05-13 09:39:00 | $6.13 | BUY | 8020 | $49,162.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $962.40 | 1.96% | 0 |
| 2026-05-13 09:38:00 | $6.16 | BUY | 8020 | $49,403.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $721.80 | 1.46% | 0 |
| 2026-05-13 09:34:00 | $6.16 | BUY | 8020 | $49,403.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $721.80 | 1.46% | 0 |
| 2026-05-13 09:33:00 | $6.17 | BUY | 8020 | $49,483.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $641.60 | 1.3% | 0 |
| 2026-05-12 15:59:00 | $6.21 | SELL | 8270 | $51,356.70 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $6.21 | SELL | 8270 | $51,356.70 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $6.22 | SELL | 8270 | $51,398.10 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $6.22 | SELL | 8270 | $51,398.10 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $6.21 | SELL | 8270 | $51,315.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $6.21 | SELL | 8270 | $51,315.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $6.20 | SELL | 8270 | $51,274.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $6.19 | SELL | 8270 | $51,192.90 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $6.20 | SELL | 8270 | $51,283.90 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $6.20 | SELL | 8270 | $51,274.00 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $6.20 | SELL | 8270 | $51,274.00 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $6.17 | SELL | 8270 | $51,025.90 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $6.18 | SELL | 8270 | $51,108.60 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $6.17 | SELL | 8270 | $51,025.90 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $6.18 | SELL | 8270 | $51,108.60 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $6.16 | SELL | 8270 | $50,943.20 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:53:00 | $6.14 | SELL | 8270 | $50,777.80 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $6.14 | SELL | 8270 | $50,777.80 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $6.14 | SELL | 8270 | $50,777.80 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $5.90 | BUY | 8270 | $48,793.00 | 2026-05-12 10:25:00 | $6.12 | Sold | $1,819.40 | 3.73% | 0 |
| 2026-05-12 09:58:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-05-12 10:25:00 | $6.12 | Sold | $1,571.30 | 3.2% | 0 |
| 2026-05-12 09:30:00 | $6.05 | BUY | 8270 | $50,033.50 | 2026-05-12 10:25:00 | $6.12 | Sold | $578.90 | 1.16% | 0 |
| 2026-05-11 10:26:00 | $6.41 | SELL | 7840 | $50,254.40 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $6.42 | SELL | 7840 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $6.43 | SELL | 7840 | $50,411.20 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $6.42 | SELL | 7840 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $6.42 | SELL | 7840 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $6.43 | SELL | 7840 | $50,411.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $6.46 | SELL | 7840 | $50,646.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $6.49 | SELL | 7840 | $50,881.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $6.42 | SELL | 7840 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $6.45 | SELL | 7840 | $50,568.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $6.49 | SELL | 7840 | $50,881.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $6.49 | SELL | 7840 | $50,881.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $6.48 | SELL | 7840 | $50,803.20 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $6.49 | SELL | 7840 | $50,881.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $6.46 | SELL | 7840 | $50,646.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $6.40 | SELL | 7840 | $50,176.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $6.38 | SELL | 7840 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $6.51 | SELL | 7620 | $49,606.20 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $6.57 | SELL | 7620 | $50,063.40 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $6.13 | SELL | 8450 | $51,798.50 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $6.02 | SELL | 8450 | $50,869.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $6.00 | SELL | 8450 | $50,700.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $6.00 | SELL | 8450 | $50,700.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $6.02 | SELL | 8450 | $50,869.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $6.02 | SELL | 8450 | $50,869.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $5.97 | SELL | 8450 | $50,446.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $5.99 | SELL | 8450 | $50,615.50 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $6.05 | SELL | 9150 | $55,357.50 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $5.98 | SELL | 9150 | $54,717.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $6.05 | SELL | 9150 | $55,357.50 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $5.97 | SELL | 9150 | $54,625.50 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $5.94 | SELL | 9150 | $54,351.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $5.94 | SELL | 9150 | $54,351.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $5.98 | SELL | 9150 | $54,717.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $5.98 | SELL | 9150 | $54,717.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $5.95 | SELL | 9150 | $54,442.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $5.96 | SELL | 9150 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $5.96 | SELL | 9150 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $5.97 | SELL | 9150 | $54,625.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $5.96 | SELL | 9150 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $5.83 | SELL | 9150 | $53,344.50 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $5.83 | SELL | 9150 | $53,344.50 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $5.84 | SELL | 9150 | $53,436.00 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $5.78 | SELL | 9150 | $52,887.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $5.78 | SELL | 9150 | $52,887.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $5.80 | SELL | 9150 | $53,070.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $5.80 | SELL | 9150 | $53,070.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $5.80 | SELL | 9150 | $53,070.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $5.78 | SELL | 9150 | $52,887.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $5.78 | SELL | 9150 | $52,887.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $5.73 | SELL | 9150 | $52,429.50 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $5.73 | SELL | 9150 | $52,429.50 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $5.73 | SELL | 9150 | $52,429.50 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $5.73 | SELL | 9150 | $52,429.50 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $5.83 | SELL | 8730 | $50,895.90 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $5.83 | SELL | 8730 | $50,895.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $5.83 | SELL | 8730 | $50,895.90 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $5.82 | SELL | 8730 | $50,808.60 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $5.84 | SELL | 8730 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $5.81 | SELL | 8730 | $50,721.30 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $5.81 | SELL | 8730 | $50,721.30 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $5.86 | SELL | 8730 | $51,157.80 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $5.79 | SELL | 8730 | $50,546.70 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $5.85 | SELL | 8730 | $51,070.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $5.73 | SELL | 8730 | $50,022.90 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $6.13 | SELL | 8260 | $50,633.80 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $5.66 | SELL | 8670 | $49,072.20 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $5.67 | SELL | 8670 | $49,158.90 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $5.67 | SELL | 8670 | $49,158.90 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $5.67 | SELL | 8670 | $49,158.90 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $5.67 | SELL | 8670 | $49,158.90 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $5.66 | SELL | 8670 | $49,072.20 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $5.74 | SELL | 8670 | $49,765.80 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $5.74 | SELL | 8670 | $49,765.80 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $5.74 | SELL | 8670 | $49,765.80 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $5.72 | SELL | 8670 | $49,592.40 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $5.74 | SELL | 8670 | $49,765.80 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $5.77 | SELL | 8670 | $50,025.90 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $5.77 | SELL | 8670 | $50,025.90 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $5.76 | SELL | 8670 | $49,939.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $5.75 | SELL | 8670 | $49,852.50 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $5.72 | SELL | 8670 | $49,592.40 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $5.75 | SELL | 8670 | $49,852.50 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $5.77 | SELL | 8670 | $50,025.90 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $5.77 | SELL | 8670 | $50,025.90 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $5.61 | SELL | 9350 | $52,417.00 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $5.60 | SELL | 9350 | $52,313.20 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $5.60 | SELL | 9350 | $52,313.20 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $5.61 | SELL | 9350 | $52,407.70 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $5.62 | SELL | 9350 | $52,500.20 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $5.61 | SELL | 9350 | $52,406.80 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $5.61 | SELL | 9350 | $52,454.40 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $5.63 | SELL | 9350 | $52,593.80 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $5.63 | SELL | 9350 | $52,593.80 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $5.68 | SELL | 9350 | $53,108.00 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $5.67 | SELL | 9350 | $53,014.50 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $5.67 | SELL | 9350 | $53,014.50 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $5.67 | SELL | 9350 | $53,014.50 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $5.69 | SELL | 9350 | $53,201.50 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $5.68 | SELL | 9350 | $53,108.00 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $5.68 | SELL | 9350 | $53,108.00 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $5.67 | SELL | 9350 | $53,014.50 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $5.62 | SELL | 10050 | $56,481.00 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $5.62 | SELL | 10050 | $56,481.00 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $5.62 | SELL | 10050 | $56,481.00 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $5.64 | SELL | 10050 | $56,682.00 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $5.67 | SELL | 10050 | $56,983.50 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $5.68 | SELL | 10050 | $57,084.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $5.67 | SELL | 10050 | $56,983.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $5.65 | SELL | 10050 | $56,782.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $5.63 | SELL | 10050 | $56,581.50 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $5.63 | SELL | 10050 | $56,581.50 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $5.64 | SELL | 10050 | $56,682.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $5.66 | SELL | 10050 | $56,883.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $5.63 | SELL | 10050 | $56,581.50 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $5.62 | SELL | 10050 | $56,481.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $5.61 | SELL | 10050 | $56,380.50 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $5.61 | SELL | 10050 | $56,380.50 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $5.61 | SELL | 10050 | $56,380.50 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $5.57 | SELL | 10050 | $55,978.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $5.56 | SELL | 10050 | $55,878.00 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $5.54 | SELL | 10050 | $55,677.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $5.54 | SELL | 10050 | $55,677.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $5.56 | SELL | 10050 | $55,878.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $5.56 | SELL | 10050 | $55,878.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $5.55 | SELL | 10050 | $55,777.50 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $5.54 | SELL | 10050 | $55,677.00 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $5.53 | SELL | 10050 | $55,576.50 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $5.56 | SELL | 10050 | $55,878.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $5.53 | SELL | 10050 | $55,576.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $5.52 | SELL | 10050 | $55,476.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $5.49 | SELL | 10050 | $55,174.50 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $5.49 | SELL | 10050 | $55,174.50 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $5.49 | SELL | 10050 | $55,174.50 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $5.48 | SELL | 10050 | $55,074.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $5.46 | SELL | 10050 | $54,873.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $5.46 | SELL | 10050 | $54,873.00 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $5.47 | SELL | 10050 | $54,973.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $5.47 | SELL | 10050 | $54,973.50 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $5.47 | SELL | 10050 | $54,973.50 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $5.48 | SELL | 10050 | $55,074.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $5.47 | SELL | 10050 | $54,973.50 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $5.46 | SELL | 10050 | $54,873.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $5.46 | SELL | 10050 | $54,873.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $5.46 | SELL | 10050 | $54,873.00 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $5.45 | SELL | 10050 | $54,772.50 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $5.45 | SELL | 10050 | $54,772.50 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $5.43 | SELL | 10050 | $54,571.50 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $5.39 | SELL | 10050 | $54,169.50 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $5.39 | SELL | 10050 | $54,169.50 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $5.41 | SELL | 10050 | $54,370.50 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $5.42 | SELL | 10050 | $54,471.00 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $5.42 | SELL | 10050 | $54,471.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $5.44 | SELL | 10050 | $54,672.00 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $5.44 | SELL | 10050 | $54,672.00 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $5.42 | SELL | 10050 | $54,471.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $5.48 | SELL | 10050 | $55,074.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $5.47 | SELL | 10050 | $54,973.50 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $5.45 | SELL | 10050 | $54,772.50 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $5.42 | SELL | 10050 | $54,471.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $5.41 | SELL | 10050 | $54,370.50 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $5.39 | SELL | 10050 | $54,169.50 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $5.39 | SELL | 10050 | $54,169.50 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $5.41 | SELL | 10050 | $54,370.50 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $5.34 | SELL | 10050 | $53,667.00 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $5.35 | SELL | 10050 | $53,767.50 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $5.35 | SELL | 10050 | $53,767.50 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $5.31 | SELL | 10050 | $53,365.50 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $5.34 | SELL | 10050 | $53,667.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $5.32 | SELL | 10050 | $53,466.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $5.30 | SELL | 10050 | $53,265.00 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $5.30 | SELL | 10050 | $53,265.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $5.30 | SELL | 10050 | $53,265.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $5.31 | SELL | 10050 | $53,365.50 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $5.34 | SELL | 10050 | $53,667.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $5.33 | SELL | 10050 | $53,566.50 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $5.33 | SELL | 10050 | $53,566.50 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $5.32 | SELL | 10050 | $53,466.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $5.30 | SELL | 10050 | $53,265.00 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $5.26 | SELL | 10050 | $52,863.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $5.26 | SELL | 10050 | $52,863.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $5.26 | SELL | 10050 | $52,863.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $5.23 | SELL | 10050 | $52,561.50 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $5.23 | SELL | 10050 | $52,561.50 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $5.21 | SELL | 10050 | $52,360.50 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $5.22 | SELL | 10050 | $52,461.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $5.23 | SELL | 10050 | $52,561.50 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $5.22 | SELL | 10050 | $52,461.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $5.21 | SELL | 10050 | $52,360.50 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $5.21 | SELL | 10050 | $52,360.50 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $5.20 | SELL | 10050 | $52,260.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $5.22 | SELL | 10050 | $52,461.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $5.21 | SELL | 10050 | $52,360.50 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $5.23 | SELL | 10050 | $52,561.50 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $5.24 | SELL | 10050 | $52,662.00 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $5.25 | SELL | 10050 | $52,762.50 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $5.23 | SELL | 10050 | $52,561.50 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $5.19 | SELL | 10050 | $52,159.50 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $5.19 | SELL | 10050 | $52,159.50 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $5.18 | SELL | 10050 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $5.21 | SELL | 10050 | $52,360.50 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $5.19 | SELL | 10050 | $52,159.50 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $5.19 | SELL | 10050 | $52,159.50 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $5.20 | SELL | 10050 | $52,260.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $5.18 | SELL | 10050 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $5.18 | SELL | 10050 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $5.17 | SELL | 10050 | $51,958.50 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $5.16 | SELL | 10050 | $51,858.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $5.15 | SELL | 10050 | $51,757.50 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $5.12 | SELL | 10050 | $51,456.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $5.15 | SELL | 10050 | $51,757.50 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $5.14 | SELL | 10050 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $5.14 | SELL | 10050 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $5.14 | SELL | 10050 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $5.17 | SELL | 10050 | $51,958.50 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $5.17 | SELL | 10050 | $51,958.50 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $5.16 | SELL | 10050 | $51,858.00 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $5.16 | SELL | 10050 | $51,858.00 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $5.10 | SELL | 10050 | $51,255.00 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $5.04 | SELL | 10050 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $5.03 | SELL | 10050 | $50,551.50 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $5.00 | SELL | 10050 | $50,250.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $5.01 | SELL | 10050 | $50,350.50 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $5.01 | SELL | 10050 | $50,350.50 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $5.04 | SELL | 10050 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $5.05 | SELL | 10050 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $5.02 | SELL | 10050 | $50,451.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $5.01 | SELL | 10050 | $50,350.50 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $4.96 | SELL | 10050 | $49,848.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $4.95 | SELL | 10050 | $49,747.50 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $4.98 | SELL | 10050 | $50,049.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $4.86 | SELL | 10550 | $51,271.90 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $4.86 | SELL | 10550 | $51,290.90 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $4.86 | SELL | 10550 | $51,220.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $4.88 | SELL | 10550 | $51,482.90 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $4.91 | SELL | 10550 | $51,747.80 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $4.91 | SELL | 10550 | $51,799.40 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $4.91 | SELL | 10550 | $51,747.80 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $4.88 | SELL | 10550 | $51,485.10 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $4.88 | SELL | 10550 | $51,482.90 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $4.86 | SELL | 10550 | $51,287.80 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $4.86 | SELL | 10550 | $51,220.20 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $4.86 | SELL | 10550 | $51,271.90 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $4.86 | SELL | 10550 | $51,271.90 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $4.86 | SELL | 10550 | $51,273.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $4.88 | SELL | 10550 | $51,434.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $4.93 | SELL | 10550 | $52,011.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $4.92 | SELL | 10550 | $51,906.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $4.93 | SELL | 10550 | $52,011.50 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $4.86 | SELL | 10550 | $51,273.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $4.83 | SELL | 10550 | $50,956.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $4.82 | SELL | 10550 | $50,851.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $4.82 | SELL | 10550 | $50,851.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $4.81 | SELL | 10550 | $50,745.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $4.83 | SELL | 10550 | $50,956.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $4.84 | SELL | 10550 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $4.84 | SELL | 10550 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $4.82 | SELL | 10550 | $50,851.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $4.82 | SELL | 10550 | $50,851.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $4.84 | SELL | 10550 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $4.83 | SELL | 10550 | $50,956.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $4.82 | SELL | 10550 | $50,851.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $4.80 | SELL | 10550 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $4.77 | SELL | 10550 | $50,323.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $4.77 | SELL | 10550 | $50,323.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $4.71 | SELL | 10550 | $49,690.50 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $4.74 | SELL | 10550 | $50,007.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $4.69 | SELL | 12020 | $56,313.70 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $4.69 | SELL | 12020 | $56,373.80 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $4.69 | SELL | 12020 | $56,313.70 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $4.69 | SELL | 12020 | $56,373.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $4.67 | SELL | 12020 | $56,163.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $4.70 | SELL | 12020 | $56,479.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $4.71 | SELL | 12020 | $56,607.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $4.72 | SELL | 12020 | $56,674.30 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $4.72 | SELL | 12020 | $56,734.40 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $4.71 | SELL | 12020 | $56,622.60 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $4.72 | SELL | 12020 | $56,674.30 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $4.72 | SELL | 12020 | $56,674.30 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $4.68 | SELL | 12020 | $56,219.90 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $4.68 | SELL | 12020 | $56,193.50 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $4.68 | SELL | 12020 | $56,253.60 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $4.66 | SELL | 12020 | $56,042.10 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $4.68 | SELL | 12020 | $56,253.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $4.67 | SELL | 12020 | $56,134.60 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $4.69 | SELL | 12020 | $56,387.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $4.71 | SELL | 12020 | $56,554.10 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $4.72 | SELL | 12020 | $56,674.30 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $4.72 | SELL | 12020 | $56,734.40 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $4.71 | SELL | 12020 | $56,614.20 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $4.71 | SELL | 12020 | $56,554.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $4.70 | SELL | 12020 | $56,495.20 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $4.70 | SELL | 12020 | $56,495.20 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $4.71 | SELL | 12020 | $56,554.10 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $4.71 | SELL | 12020 | $56,554.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $4.69 | SELL | 12020 | $56,313.70 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $4.68 | SELL | 12020 | $56,253.60 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $4.66 | SELL | 12020 | $56,013.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $4.67 | SELL | 12020 | $56,132.20 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $4.67 | SELL | 12020 | $56,073.30 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $4.67 | SELL | 12020 | $56,073.30 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $4.66 | SELL | 12020 | $56,001.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $4.66 | SELL | 12020 | $56,013.20 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $4.67 | SELL | 12020 | $56,133.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $4.66 | SELL | 12020 | $55,953.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $4.65 | SELL | 12020 | $55,893.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $4.65 | SELL | 12020 | $55,893.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $4.65 | SELL | 12020 | $55,832.90 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $4.62 | SELL | 12020 | $55,531.20 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $4.62 | SELL | 12020 | $55,528.80 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $4.62 | SELL | 12020 | $55,532.40 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $4.62 | SELL | 12020 | $55,532.40 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $4.61 | SELL | 12020 | $55,352.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $4.60 | SELL | 12020 | $55,231.90 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $4.60 | SELL | 12020 | $55,231.90 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $4.60 | SELL | 12020 | $55,292.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $4.59 | SELL | 12020 | $55,171.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $4.59 | SELL | 12020 | $55,171.80 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $4.60 | SELL | 12020 | $55,290.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $4.60 | SELL | 12020 | $55,231.90 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $4.61 | SELL | 12020 | $55,352.10 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $4.61 | SELL | 12020 | $55,352.10 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $4.61 | SELL | 12020 | $55,412.20 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $4.62 | SELL | 12020 | $55,472.30 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $4.61 | SELL | 12020 | $55,411.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $4.61 | SELL | 12020 | $55,395.40 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $4.61 | SELL | 12020 | $55,411.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $4.60 | SELL | 12020 | $55,306.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $4.59 | SELL | 12020 | $55,171.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $4.58 | SELL | 12020 | $55,051.60 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $4.57 | SELL | 12020 | $54,930.20 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $4.57 | SELL | 12020 | $54,871.30 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $4.57 | SELL | 12020 | $54,871.30 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $4.57 | SELL | 12020 | $54,871.30 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $4.56 | SELL | 12020 | $54,811.20 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $4.55 | SELL | 12020 | $54,691.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $4.56 | SELL | 12020 | $54,751.10 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $4.56 | SELL | 12020 | $54,751.10 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $4.56 | SELL | 12020 | $54,751.10 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $4.56 | SELL | 12020 | $54,763.10 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $4.56 | SELL | 12020 | $54,751.10 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $4.58 | SELL | 12020 | $54,991.50 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $4.56 | SELL | 12020 | $54,811.20 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $4.57 | SELL | 12020 | $54,871.30 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $4.54 | SELL | 12020 | $54,570.80 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $4.54 | SELL | 12020 | $54,510.70 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $4.54 | SELL | 12020 | $54,510.70 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $4.54 | SELL | 12020 | $54,510.70 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $4.54 | SELL | 12020 | $54,510.70 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $4.54 | SELL | 12020 | $54,510.70 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $4.53 | SELL | 12020 | $54,390.50 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $4.50 | SELL | 12020 | $54,091.20 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $4.50 | SELL | 12020 | $54,029.90 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $4.47 | SELL | 12020 | $53,669.30 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $4.46 | SELL | 12020 | $53,549.10 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $4.47 | SELL | 12020 | $53,669.30 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $4.47 | SELL | 12020 | $53,669.30 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $4.45 | SELL | 12020 | $53,428.90 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $4.48 | SELL | 12020 | $53,849.60 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $4.40 | SELL | 12020 | $52,888.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $4.41 | SELL | 12020 | $53,008.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $4.41 | SELL | 12020 | $53,008.20 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $4.36 | SELL | 12020 | $52,407.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $4.36 | SELL | 12020 | $52,407.20 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $4.31 | SELL | 12020 | $51,806.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $4.31 | SELL | 12020 | $51,806.20 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $4.31 | SELL | 12020 | $51,806.20 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $4.31 | SELL | 12020 | $51,806.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $4.30 | SELL | 12020 | $51,686.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $4.31 | SELL | 12020 | $51,806.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $4.30 | SELL | 12020 | $51,686.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $4.30 | SELL | 12020 | $51,686.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $4.30 | SELL | 12020 | $51,686.00 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $4.30 | SELL | 12020 | $51,686.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $4.29 | SELL | 12020 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $4.29 | SELL | 12020 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $4.29 | SELL | 12020 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $4.29 | SELL | 12020 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $4.29 | SELL | 12020 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $4.27 | SELL | 12020 | $51,325.40 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $4.26 | SELL | 12020 | $51,205.20 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $4.26 | SELL | 12020 | $51,205.20 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $4.26 | SELL | 12020 | $51,205.20 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $4.25 | SELL | 12020 | $51,085.00 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $4.25 | SELL | 12020 | $51,085.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $4.19 | SELL | 12020 | $50,363.80 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $4.19 | SELL | 12020 | $50,363.80 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $4.19 | SELL | 12020 | $50,363.80 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $4.17 | SELL | 12020 | $50,123.40 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $4.17 | SELL | 12020 | $50,123.40 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $4.19 | SELL | 12020 | $50,363.80 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $4.17 | SELL | 12020 | $50,123.40 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $4.17 | SELL | 12020 | $50,123.40 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $4.17 | SELL | 12020 | $50,123.40 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $4.12 | SELL | 12380 | $51,005.60 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $4.11 | SELL | 12380 | $50,883.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $4.12 | SELL | 12380 | $51,006.80 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $4.12 | SELL | 12380 | $51,005.60 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $4.12 | SELL | 12380 | $51,006.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $4.12 | SELL | 12380 | $51,040.30 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $4.12 | SELL | 12380 | $51,005.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $4.11 | SELL | 12380 | $50,912.80 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $4.12 | SELL | 12380 | $51,052.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $4.13 | SELL | 12380 | $51,128.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $4.13 | SELL | 12380 | $51,130.60 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $4.13 | SELL | 12380 | $51,130.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $4.13 | SELL | 12380 | $51,160.40 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $4.14 | SELL | 12380 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $4.14 | SELL | 12380 | $51,252.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $4.13 | SELL | 12380 | $51,172.70 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $4.14 | SELL | 12380 | $51,253.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $4.14 | SELL | 12380 | $51,224.70 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $4.13 | SELL | 12380 | $51,073.70 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $4.11 | SELL | 12380 | $50,865.70 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $4.11 | SELL | 12380 | $50,857.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $4.11 | SELL | 12380 | $50,878.10 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $4.12 | SELL | 12380 | $51,005.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $4.11 | SELL | 12380 | $50,883.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $4.10 | SELL | 12380 | $50,696.10 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $4.10 | SELL | 12380 | $50,696.10 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $4.10 | SELL | 12380 | $50,696.10 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $4.10 | SELL | 12380 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $4.03 | SELL | 12380 | $49,891.40 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $4.04 | SELL | 12380 | $50,015.20 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $4.01 | SELL | 12700 | $50,927.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $4.02 | SELL | 12700 | $51,034.90 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $4.01 | SELL | 12700 | $50,928.30 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $4.02 | SELL | 12700 | $51,054.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $4.02 | SELL | 12700 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $4.02 | SELL | 12700 | $51,052.70 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $4.05 | SELL | 12700 | $51,371.50 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $4.05 | SELL | 12700 | $51,371.50 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $4.04 | SELL | 12700 | $51,306.70 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $4.02 | SELL | 12700 | $51,052.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $4.02 | SELL | 12700 | $51,054.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $4.02 | SELL | 12700 | $51,054.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $4.02 | SELL | 12700 | $51,052.70 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $4.02 | SELL | 12700 | $51,054.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $4.02 | SELL | 12700 | $51,026.10 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $4.01 | SELL | 12700 | $50,928.30 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $4.02 | SELL | 12700 | $51,024.80 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $4.02 | SELL | 12700 | $51,054.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - |
Buy Times -> Sold
1123 -> 100% -> 1123
Sell Times -> Sold
2280 -> 49.25% -> 1123
Average Cost
$49,302.13
Min: $48,200.20 - Max: $50,161.80
Average Hold Days
6.2 days
Min: 0 - Max: 10
Average Gain
$2,217.10
Min: $578.90 - Max: $3,640.90
Average Gain (%)
4.5%
Min: 1.16% - Max: 7.35%
Buy Times -> Still Hold
1123 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:03:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $6.03 | BUY | 8020 | $48,360.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,764.40 | 3.65% | 0 |
| 2026-05-13 09:58:00 | $6.01 | BUY | 8020 | $48,200.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,924.80 | 3.99% | 0 |
| 2026-05-13 09:57:00 | $6.01 | BUY | 8020 | $48,200.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,924.80 | 3.99% | 0 |
| 2026-05-13 09:56:00 | $6.03 | BUY | 8020 | $48,360.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,764.40 | 3.65% | 0 |
| 2026-05-13 09:54:00 | $6.03 | BUY | 8020 | $48,360.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,764.40 | 3.65% | 0 |
| 2026-05-13 09:53:00 | $6.03 | BUY | 8020 | $48,360.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,764.40 | 3.65% | 0 |
| 2026-05-13 09:52:00 | $6.02 | BUY | 8020 | $48,280.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,844.60 | 3.82% | 0 |
| 2026-05-13 09:51:00 | $6.02 | BUY | 8020 | $48,280.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,844.60 | 3.82% | 0 |
| 2026-05-13 09:50:00 | $6.04 | BUY | 8020 | $48,440.80 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,684.20 | 3.48% | 0 |
| 2026-05-13 09:48:00 | $6.05 | BUY | 8020 | $48,521.00 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,604.00 | 3.31% | 0 |
| 2026-05-13 09:47:00 | $6.04 | BUY | 8020 | $48,440.80 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,684.20 | 3.48% | 0 |
| 2026-05-13 09:46:00 | $6.04 | BUY | 8020 | $48,440.80 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,684.20 | 3.48% | 0 |
| 2026-05-13 09:45:00 | $6.05 | BUY | 8020 | $48,521.00 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,604.00 | 3.31% | 0 |
| 2026-05-13 09:44:00 | $6.06 | BUY | 8020 | $48,601.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,523.80 | 3.14% | 0 |
| 2026-05-13 09:43:00 | $6.07 | BUY | 8020 | $48,681.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,443.60 | 2.97% | 0 |
| 2026-05-13 09:42:00 | $6.07 | BUY | 8020 | $48,681.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,443.60 | 2.97% | 0 |
| 2026-05-13 09:41:00 | $6.13 | BUY | 8020 | $49,162.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $962.40 | 1.96% | 0 |
| 2026-05-13 09:40:00 | $6.14 | BUY | 8020 | $49,242.80 | 2026-05-13 10:33:00 | $6.25 | Sold | $882.20 | 1.79% | 0 |
| 2026-05-13 09:39:00 | $6.13 | BUY | 8020 | $49,162.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $962.40 | 1.96% | 0 |
| 2026-05-13 09:38:00 | $6.16 | BUY | 8020 | $49,403.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $721.80 | 1.46% | 0 |
| 2026-05-13 09:34:00 | $6.16 | BUY | 8020 | $49,403.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $721.80 | 1.46% | 0 |
| 2026-05-13 09:33:00 | $6.17 | BUY | 8020 | $49,483.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $641.60 | 1.3% | 0 |
| 2026-05-12 15:59:00 | $6.21 | SELL | 8270 | $51,356.70 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $6.21 | SELL | 8270 | $51,356.70 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $6.22 | SELL | 8270 | $51,398.10 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $6.22 | SELL | 8270 | $51,398.10 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $6.21 | SELL | 8270 | $51,315.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $6.21 | SELL | 8270 | $51,315.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $6.20 | SELL | 8270 | $51,274.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $6.19 | SELL | 8270 | $51,192.90 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $6.20 | SELL | 8270 | $51,283.90 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $6.20 | SELL | 8270 | $51,274.00 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $6.20 | SELL | 8270 | $51,274.00 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $6.17 | SELL | 8270 | $51,025.90 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $6.18 | SELL | 8270 | $51,108.60 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $6.17 | SELL | 8270 | $51,025.90 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $6.18 | SELL | 8270 | $51,108.60 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $6.16 | SELL | 8270 | $50,943.20 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:53:00 | $6.14 | SELL | 8270 | $50,777.80 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $6.14 | SELL | 8270 | $50,777.80 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $6.14 | SELL | 8270 | $50,777.80 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $5.90 | BUY | 8270 | $48,793.00 | 2026-05-12 10:25:00 | $6.12 | Sold | $1,819.40 | 3.73% | 0 |
| 2026-05-12 09:58:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-05-12 10:25:00 | $6.12 | Sold | $1,571.30 | 3.2% | 0 |
| 2026-05-12 09:30:00 | $6.05 | BUY | 8270 | $50,033.50 | 2026-05-12 10:25:00 | $6.12 | Sold | $578.90 | 1.16% | 0 |
| 2026-05-11 10:26:00 | $6.41 | SELL | 7840 | $50,254.40 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $6.42 | SELL | 7840 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $6.43 | SELL | 7840 | $50,411.20 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $6.42 | SELL | 7840 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $6.42 | SELL | 7840 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $6.43 | SELL | 7840 | $50,411.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $6.46 | SELL | 7840 | $50,646.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $6.49 | SELL | 7840 | $50,881.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $6.42 | SELL | 7840 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $6.45 | SELL | 7840 | $50,568.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $6.49 | SELL | 7840 | $50,881.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $6.49 | SELL | 7840 | $50,881.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $6.48 | SELL | 7840 | $50,803.20 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $6.49 | SELL | 7840 | $50,881.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $6.46 | SELL | 7840 | $50,646.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $6.40 | SELL | 7840 | $50,176.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $6.38 | SELL | 7840 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $6.51 | SELL | 7620 | $49,606.20 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $6.57 | SELL | 7620 | $50,063.40 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $6.13 | SELL | 8450 | $51,798.50 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $6.02 | SELL | 8450 | $50,869.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $6.00 | SELL | 8450 | $50,700.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $6.00 | SELL | 8450 | $50,700.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $6.02 | SELL | 8450 | $50,869.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $6.02 | SELL | 8450 | $50,869.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $5.97 | SELL | 8450 | $50,446.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $5.99 | SELL | 8450 | $50,615.50 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $6.05 | SELL | 9150 | $55,357.50 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $5.98 | SELL | 9150 | $54,717.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $6.05 | SELL | 9150 | $55,357.50 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $5.97 | SELL | 9150 | $54,625.50 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $5.94 | SELL | 9150 | $54,351.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $5.94 | SELL | 9150 | $54,351.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $5.98 | SELL | 9150 | $54,717.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $5.98 | SELL | 9150 | $54,717.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $5.95 | SELL | 9150 | $54,442.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $5.96 | SELL | 9150 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $5.96 | SELL | 9150 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $5.97 | SELL | 9150 | $54,625.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $5.96 | SELL | 9150 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $5.83 | SELL | 9150 | $53,344.50 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $5.83 | SELL | 9150 | $53,344.50 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $5.84 | SELL | 9150 | $53,436.00 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $5.78 | SELL | 9150 | $52,887.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $5.78 | SELL | 9150 | $52,887.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $5.80 | SELL | 9150 | $53,070.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $5.80 | SELL | 9150 | $53,070.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $5.80 | SELL | 9150 | $53,070.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $5.78 | SELL | 9150 | $52,887.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $5.78 | SELL | 9150 | $52,887.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $5.73 | SELL | 9150 | $52,429.50 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $5.73 | SELL | 9150 | $52,429.50 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $5.73 | SELL | 9150 | $52,429.50 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $5.73 | SELL | 9150 | $52,429.50 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $5.83 | SELL | 8730 | $50,895.90 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $5.83 | SELL | 8730 | $50,895.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $5.83 | SELL | 8730 | $50,895.90 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $5.82 | SELL | 8730 | $50,808.60 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $5.84 | SELL | 8730 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $5.81 | SELL | 8730 | $50,721.30 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $5.81 | SELL | 8730 | $50,721.30 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $5.86 | SELL | 8730 | $51,157.80 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $5.79 | SELL | 8730 | $50,546.70 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $5.85 | SELL | 8730 | $51,070.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $5.73 | SELL | 8730 | $50,022.90 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $6.13 | SELL | 8260 | $50,633.80 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $5.66 | SELL | 8670 | $49,072.20 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $5.67 | SELL | 8670 | $49,158.90 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $5.67 | SELL | 8670 | $49,158.90 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $5.67 | SELL | 8670 | $49,158.90 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $5.67 | SELL | 8670 | $49,158.90 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $5.66 | SELL | 8670 | $49,072.20 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $5.74 | SELL | 8670 | $49,765.80 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $5.74 | SELL | 8670 | $49,765.80 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $5.74 | SELL | 8670 | $49,765.80 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $5.72 | SELL | 8670 | $49,592.40 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $5.74 | SELL | 8670 | $49,765.80 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $5.77 | SELL | 8670 | $50,025.90 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $5.77 | SELL | 8670 | $50,025.90 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $5.76 | SELL | 8670 | $49,939.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $5.75 | SELL | 8670 | $49,852.50 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $5.72 | SELL | 8670 | $49,592.40 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $5.75 | SELL | 8670 | $49,852.50 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $5.77 | SELL | 8670 | $50,025.90 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $5.77 | SELL | 8670 | $50,025.90 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $5.61 | SELL | 9350 | $52,417.00 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $5.60 | SELL | 9350 | $52,313.20 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $5.60 | SELL | 9350 | $52,313.20 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $5.61 | SELL | 9350 | $52,407.70 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $5.62 | SELL | 9350 | $52,500.20 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $5.61 | SELL | 9350 | $52,406.80 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $5.61 | SELL | 9350 | $52,454.40 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $5.63 | SELL | 9350 | $52,593.80 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $5.63 | SELL | 9350 | $52,593.80 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $5.68 | SELL | 9350 | $53,108.00 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $5.67 | SELL | 9350 | $53,014.50 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $5.67 | SELL | 9350 | $53,014.50 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $5.67 | SELL | 9350 | $53,014.50 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $5.69 | SELL | 9350 | $53,201.50 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $5.68 | SELL | 9350 | $53,108.00 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $5.68 | SELL | 9350 | $53,108.00 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $5.67 | SELL | 9350 | $53,014.50 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $5.62 | SELL | 10050 | $56,481.00 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $5.62 | SELL | 10050 | $56,481.00 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $5.62 | SELL | 10050 | $56,481.00 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $5.64 | SELL | 10050 | $56,682.00 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $5.67 | SELL | 10050 | $56,983.50 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $5.68 | SELL | 10050 | $57,084.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $5.67 | SELL | 10050 | $56,983.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $5.65 | SELL | 10050 | $56,782.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $5.63 | SELL | 10050 | $56,581.50 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $5.63 | SELL | 10050 | $56,581.50 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $5.64 | SELL | 10050 | $56,682.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $5.66 | SELL | 10050 | $56,883.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $5.63 | SELL | 10050 | $56,581.50 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $5.62 | SELL | 10050 | $56,481.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $5.61 | SELL | 10050 | $56,380.50 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $5.61 | SELL | 10050 | $56,380.50 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $5.61 | SELL | 10050 | $56,380.50 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $5.57 | SELL | 10050 | $55,978.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $5.56 | SELL | 10050 | $55,878.00 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $5.54 | SELL | 10050 | $55,677.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $5.54 | SELL | 10050 | $55,677.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $5.56 | SELL | 10050 | $55,878.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $5.56 | SELL | 10050 | $55,878.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $5.55 | SELL | 10050 | $55,777.50 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $5.54 | SELL | 10050 | $55,677.00 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $5.53 | SELL | 10050 | $55,576.50 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $5.56 | SELL | 10050 | $55,878.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $5.53 | SELL | 10050 | $55,576.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $5.52 | SELL | 10050 | $55,476.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $5.49 | SELL | 10050 | $55,174.50 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $5.49 | SELL | 10050 | $55,174.50 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $5.49 | SELL | 10050 | $55,174.50 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $5.48 | SELL | 10050 | $55,074.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $5.46 | SELL | 10050 | $54,873.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $5.46 | SELL | 10050 | $54,873.00 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $5.47 | SELL | 10050 | $54,973.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $5.47 | SELL | 10050 | $54,973.50 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $5.47 | SELL | 10050 | $54,973.50 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $5.48 | SELL | 10050 | $55,074.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $5.47 | SELL | 10050 | $54,973.50 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $5.46 | SELL | 10050 | $54,873.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $5.46 | SELL | 10050 | $54,873.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $5.46 | SELL | 10050 | $54,873.00 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $5.45 | SELL | 10050 | $54,772.50 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $5.45 | SELL | 10050 | $54,772.50 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $5.43 | SELL | 10050 | $54,571.50 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $5.39 | SELL | 10050 | $54,169.50 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $5.39 | SELL | 10050 | $54,169.50 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $5.41 | SELL | 10050 | $54,370.50 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $5.42 | SELL | 10050 | $54,471.00 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $5.42 | SELL | 10050 | $54,471.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $5.44 | SELL | 10050 | $54,672.00 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $5.44 | SELL | 10050 | $54,672.00 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $5.42 | SELL | 10050 | $54,471.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $5.48 | SELL | 10050 | $55,074.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $5.47 | SELL | 10050 | $54,973.50 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $5.45 | SELL | 10050 | $54,772.50 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $5.42 | SELL | 10050 | $54,471.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $5.41 | SELL | 10050 | $54,370.50 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $5.39 | SELL | 10050 | $54,169.50 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $5.39 | SELL | 10050 | $54,169.50 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $5.41 | SELL | 10050 | $54,370.50 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $5.34 | SELL | 10050 | $53,667.00 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $5.35 | SELL | 10050 | $53,767.50 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $5.35 | SELL | 10050 | $53,767.50 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $5.31 | SELL | 10050 | $53,365.50 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $5.34 | SELL | 10050 | $53,667.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $5.32 | SELL | 10050 | $53,466.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $5.30 | SELL | 10050 | $53,265.00 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $5.30 | SELL | 10050 | $53,265.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $5.30 | SELL | 10050 | $53,265.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $5.31 | SELL | 10050 | $53,365.50 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $5.34 | SELL | 10050 | $53,667.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $5.33 | SELL | 10050 | $53,566.50 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $5.33 | SELL | 10050 | $53,566.50 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $5.32 | SELL | 10050 | $53,466.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $5.30 | SELL | 10050 | $53,265.00 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $5.26 | SELL | 10050 | $52,863.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $5.26 | SELL | 10050 | $52,863.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $5.26 | SELL | 10050 | $52,863.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $5.23 | SELL | 10050 | $52,561.50 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $5.23 | SELL | 10050 | $52,561.50 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $5.21 | SELL | 10050 | $52,360.50 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $5.22 | SELL | 10050 | $52,461.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $5.23 | SELL | 10050 | $52,561.50 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $5.22 | SELL | 10050 | $52,461.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $5.21 | SELL | 10050 | $52,360.50 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $5.21 | SELL | 10050 | $52,360.50 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $5.20 | SELL | 10050 | $52,260.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $5.22 | SELL | 10050 | $52,461.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $5.21 | SELL | 10050 | $52,360.50 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $5.23 | SELL | 10050 | $52,561.50 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $5.24 | SELL | 10050 | $52,662.00 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $5.25 | SELL | 10050 | $52,762.50 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $5.23 | SELL | 10050 | $52,561.50 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $5.19 | SELL | 10050 | $52,159.50 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $5.19 | SELL | 10050 | $52,159.50 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $5.18 | SELL | 10050 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $5.21 | SELL | 10050 | $52,360.50 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $5.19 | SELL | 10050 | $52,159.50 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $5.19 | SELL | 10050 | $52,159.50 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $5.20 | SELL | 10050 | $52,260.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $5.18 | SELL | 10050 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $5.18 | SELL | 10050 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $5.17 | SELL | 10050 | $51,958.50 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $5.16 | SELL | 10050 | $51,858.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $5.15 | SELL | 10050 | $51,757.50 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $5.12 | SELL | 10050 | $51,456.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $5.15 | SELL | 10050 | $51,757.50 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $5.14 | SELL | 10050 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $5.14 | SELL | 10050 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $5.14 | SELL | 10050 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $5.17 | SELL | 10050 | $51,958.50 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $5.17 | SELL | 10050 | $51,958.50 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $5.16 | SELL | 10050 | $51,858.00 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $5.16 | SELL | 10050 | $51,858.00 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $5.10 | SELL | 10050 | $51,255.00 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $5.04 | SELL | 10050 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $5.03 | SELL | 10050 | $50,551.50 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $5.00 | SELL | 10050 | $50,250.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $5.01 | SELL | 10050 | $50,350.50 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $5.01 | SELL | 10050 | $50,350.50 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $5.04 | SELL | 10050 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $5.05 | SELL | 10050 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $5.02 | SELL | 10050 | $50,451.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $5.01 | SELL | 10050 | $50,350.50 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $4.96 | SELL | 10050 | $49,848.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $4.95 | SELL | 10050 | $49,747.50 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $4.98 | SELL | 10050 | $50,049.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $4.86 | SELL | 10550 | $51,271.90 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $4.86 | SELL | 10550 | $51,290.90 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $4.86 | SELL | 10550 | $51,220.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $4.88 | SELL | 10550 | $51,482.90 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $4.91 | SELL | 10550 | $51,747.80 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $4.91 | SELL | 10550 | $51,799.40 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $4.91 | SELL | 10550 | $51,747.80 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $4.88 | SELL | 10550 | $51,485.10 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $4.88 | SELL | 10550 | $51,482.90 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $4.86 | SELL | 10550 | $51,287.80 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $4.86 | SELL | 10550 | $51,220.20 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $4.86 | SELL | 10550 | $51,271.90 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $4.86 | SELL | 10550 | $51,271.90 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $4.86 | SELL | 10550 | $51,273.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $4.88 | SELL | 10550 | $51,434.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $4.93 | SELL | 10550 | $52,011.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $4.92 | SELL | 10550 | $51,906.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $4.93 | SELL | 10550 | $52,011.50 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $4.86 | SELL | 10550 | $51,273.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $4.83 | SELL | 10550 | $50,956.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $4.82 | SELL | 10550 | $50,851.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $4.82 | SELL | 10550 | $50,851.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $4.81 | SELL | 10550 | $50,745.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $4.83 | SELL | 10550 | $50,956.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $4.84 | SELL | 10550 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $4.84 | SELL | 10550 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $4.82 | SELL | 10550 | $50,851.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $4.82 | SELL | 10550 | $50,851.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $4.84 | SELL | 10550 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $4.83 | SELL | 10550 | $50,956.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $4.82 | SELL | 10550 | $50,851.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $4.80 | SELL | 10550 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $4.77 | SELL | 10550 | $50,323.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $4.77 | SELL | 10550 | $50,323.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $4.71 | SELL | 10550 | $49,690.50 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $4.74 | SELL | 10550 | $50,007.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $4.69 | SELL | 12020 | $56,313.70 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $4.69 | SELL | 12020 | $56,373.80 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $4.69 | SELL | 12020 | $56,313.70 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $4.69 | SELL | 12020 | $56,373.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $4.67 | SELL | 12020 | $56,163.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $4.70 | SELL | 12020 | $56,479.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $4.71 | SELL | 12020 | $56,607.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $4.72 | SELL | 12020 | $56,674.30 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $4.72 | SELL | 12020 | $56,734.40 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $4.71 | SELL | 12020 | $56,622.60 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $4.72 | SELL | 12020 | $56,674.30 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $4.72 | SELL | 12020 | $56,674.30 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $4.68 | SELL | 12020 | $56,219.90 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $4.68 | SELL | 12020 | $56,193.50 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $4.68 | SELL | 12020 | $56,253.60 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $4.66 | SELL | 12020 | $56,042.10 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $4.68 | SELL | 12020 | $56,253.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $4.67 | SELL | 12020 | $56,134.60 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $4.69 | SELL | 12020 | $56,387.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $4.71 | SELL | 12020 | $56,554.10 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $4.72 | SELL | 12020 | $56,674.30 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $4.72 | SELL | 12020 | $56,734.40 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $4.71 | SELL | 12020 | $56,614.20 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $4.71 | SELL | 12020 | $56,554.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $4.70 | SELL | 12020 | $56,495.20 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $4.70 | SELL | 12020 | $56,495.20 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $4.71 | SELL | 12020 | $56,554.10 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $4.71 | SELL | 12020 | $56,554.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $4.69 | SELL | 12020 | $56,313.70 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $4.68 | SELL | 12020 | $56,253.60 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $4.66 | SELL | 12020 | $56,013.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $4.67 | SELL | 12020 | $56,132.20 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $4.67 | SELL | 12020 | $56,073.30 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $4.67 | SELL | 12020 | $56,073.30 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $4.66 | SELL | 12020 | $56,001.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $4.66 | SELL | 12020 | $56,013.20 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $4.67 | SELL | 12020 | $56,133.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $4.66 | SELL | 12020 | $55,953.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $4.65 | SELL | 12020 | $55,893.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $4.65 | SELL | 12020 | $55,893.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $4.65 | SELL | 12020 | $55,832.90 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $4.62 | SELL | 12020 | $55,531.20 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $4.62 | SELL | 12020 | $55,528.80 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $4.62 | SELL | 12020 | $55,532.40 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $4.62 | SELL | 12020 | $55,532.40 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $4.61 | SELL | 12020 | $55,352.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $4.60 | SELL | 12020 | $55,231.90 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $4.60 | SELL | 12020 | $55,231.90 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $4.60 | SELL | 12020 | $55,292.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $4.59 | SELL | 12020 | $55,171.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $4.59 | SELL | 12020 | $55,171.80 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $4.60 | SELL | 12020 | $55,290.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $4.60 | SELL | 12020 | $55,231.90 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $4.61 | SELL | 12020 | $55,352.10 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $4.61 | SELL | 12020 | $55,352.10 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $4.61 | SELL | 12020 | $55,412.20 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $4.62 | SELL | 12020 | $55,472.30 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $4.61 | SELL | 12020 | $55,411.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $4.61 | SELL | 12020 | $55,395.40 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $4.61 | SELL | 12020 | $55,411.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $4.60 | SELL | 12020 | $55,306.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $4.59 | SELL | 12020 | $55,171.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $4.58 | SELL | 12020 | $55,051.60 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $4.57 | SELL | 12020 | $54,930.20 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $4.57 | SELL | 12020 | $54,871.30 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $4.57 | SELL | 12020 | $54,871.30 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $4.57 | SELL | 12020 | $54,871.30 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $4.56 | SELL | 12020 | $54,811.20 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $4.55 | SELL | 12020 | $54,691.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $4.56 | SELL | 12020 | $54,751.10 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $4.56 | SELL | 12020 | $54,751.10 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $4.56 | SELL | 12020 | $54,751.10 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $4.56 | SELL | 12020 | $54,763.10 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $4.56 | SELL | 12020 | $54,751.10 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $4.58 | SELL | 12020 | $54,991.50 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $4.56 | SELL | 12020 | $54,811.20 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $4.57 | SELL | 12020 | $54,871.30 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $4.54 | SELL | 12020 | $54,570.80 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $4.54 | SELL | 12020 | $54,510.70 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $4.54 | SELL | 12020 | $54,510.70 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $4.54 | SELL | 12020 | $54,510.70 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $4.54 | SELL | 12020 | $54,510.70 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $4.54 | SELL | 12020 | $54,510.70 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $4.53 | SELL | 12020 | $54,390.50 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $4.50 | SELL | 12020 | $54,091.20 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $4.50 | SELL | 12020 | $54,029.90 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $4.47 | SELL | 12020 | $53,669.30 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $4.46 | SELL | 12020 | $53,549.10 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $4.47 | SELL | 12020 | $53,669.30 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $4.47 | SELL | 12020 | $53,669.30 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $4.45 | SELL | 12020 | $53,428.90 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $4.48 | SELL | 12020 | $53,849.60 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $4.40 | SELL | 12020 | $52,888.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $4.41 | SELL | 12020 | $53,008.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $4.41 | SELL | 12020 | $53,008.20 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $4.36 | SELL | 12020 | $52,407.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $4.36 | SELL | 12020 | $52,407.20 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $4.31 | SELL | 12020 | $51,806.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $4.31 | SELL | 12020 | $51,806.20 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $4.31 | SELL | 12020 | $51,806.20 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $4.31 | SELL | 12020 | $51,806.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $4.30 | SELL | 12020 | $51,686.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $4.31 | SELL | 12020 | $51,806.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $4.30 | SELL | 12020 | $51,686.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $4.30 | SELL | 12020 | $51,686.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $4.30 | SELL | 12020 | $51,686.00 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $4.30 | SELL | 12020 | $51,686.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $4.29 | SELL | 12020 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $4.29 | SELL | 12020 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $4.29 | SELL | 12020 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $4.29 | SELL | 12020 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $4.29 | SELL | 12020 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $4.27 | SELL | 12020 | $51,325.40 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $4.26 | SELL | 12020 | $51,205.20 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $4.26 | SELL | 12020 | $51,205.20 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $4.26 | SELL | 12020 | $51,205.20 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $4.25 | SELL | 12020 | $51,085.00 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $4.25 | SELL | 12020 | $51,085.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $4.19 | SELL | 12020 | $50,363.80 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $4.19 | SELL | 12020 | $50,363.80 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $4.19 | SELL | 12020 | $50,363.80 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $4.17 | SELL | 12020 | $50,123.40 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $4.17 | SELL | 12020 | $50,123.40 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $4.19 | SELL | 12020 | $50,363.80 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $4.17 | SELL | 12020 | $50,123.40 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $4.17 | SELL | 12020 | $50,123.40 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $4.17 | SELL | 12020 | $50,123.40 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $4.12 | SELL | 12380 | $51,005.60 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $4.11 | SELL | 12380 | $50,883.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $4.12 | SELL | 12380 | $51,006.80 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $4.12 | SELL | 12380 | $51,005.60 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $4.12 | SELL | 12380 | $51,006.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $4.12 | SELL | 12380 | $51,040.30 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $4.12 | SELL | 12380 | $51,005.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $4.11 | SELL | 12380 | $50,912.80 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $4.12 | SELL | 12380 | $51,052.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $4.13 | SELL | 12380 | $51,128.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $4.13 | SELL | 12380 | $51,130.60 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $4.13 | SELL | 12380 | $51,130.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $4.13 | SELL | 12380 | $51,160.40 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $4.14 | SELL | 12380 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $4.14 | SELL | 12380 | $51,252.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $4.13 | SELL | 12380 | $51,172.70 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $4.14 | SELL | 12380 | $51,253.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $4.14 | SELL | 12380 | $51,224.70 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $4.13 | SELL | 12380 | $51,073.70 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $4.11 | SELL | 12380 | $50,865.70 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $4.11 | SELL | 12380 | $50,857.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $4.11 | SELL | 12380 | $50,878.10 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $4.12 | SELL | 12380 | $51,005.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $4.11 | SELL | 12380 | $50,883.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $4.10 | SELL | 12380 | $50,696.10 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $4.10 | SELL | 12380 | $50,696.10 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $4.10 | SELL | 12380 | $50,696.10 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $4.10 | SELL | 12380 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $4.03 | SELL | 12380 | $49,891.40 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $4.04 | SELL | 12380 | $50,015.20 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $4.01 | SELL | 12700 | $50,927.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $4.02 | SELL | 12700 | $51,034.90 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $4.01 | SELL | 12700 | $50,928.30 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $4.02 | SELL | 12700 | $51,054.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $4.02 | SELL | 12700 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $4.02 | SELL | 12700 | $51,052.70 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $4.05 | SELL | 12700 | $51,371.50 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $4.05 | SELL | 12700 | $51,371.50 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $4.04 | SELL | 12700 | $51,306.70 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $4.02 | SELL | 12700 | $51,052.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $4.02 | SELL | 12700 | $51,054.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $4.02 | SELL | 12700 | $51,054.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $4.02 | SELL | 12700 | $51,052.70 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $4.02 | SELL | 12700 | $51,054.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $4.02 | SELL | 12700 | $51,026.10 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $4.01 | SELL | 12700 | $50,928.30 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $4.02 | SELL | 12700 | $51,024.80 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $4.02 | SELL | 12700 | $51,054.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $3.99 | SELL | 12920 | $51,550.80 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $3.99 | SELL | 12920 | $51,550.80 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $4.02 | SELL | 12920 | $51,938.40 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $4.02 | SELL | 12920 | $51,938.40 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $3.97 | SELL | 12920 | $51,292.40 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $3.95 | SELL | 12920 | $51,034.00 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $3.93 | SELL | 12920 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $3.95 | SELL | 12920 | $51,034.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $3.62 | SELL | 13780 | $49,883.60 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $3.62 | SELL | 13780 | $49,883.60 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $3.63 | SELL | 13780 | $50,021.40 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $3.62 | SELL | 13780 | $49,883.60 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $3.63 | SELL | 13780 | $50,021.40 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $3.62 | SELL | 13780 | $49,883.60 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $3.62 | SELL | 13780 | $49,883.60 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $3.63 | SELL | 13780 | $50,021.40 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $3.63 | SELL | 13780 | $50,021.40 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $3.63 | SELL | 13780 | $50,021.40 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $3.57 | SELL | 14370 | $51,229.10 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $3.56 | SELL | 14370 | $51,181.60 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $3.57 | SELL | 14370 | $51,229.10 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $3.57 | SELL | 14370 | $51,229.10 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $3.57 | SELL | 14370 | $51,229.10 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $3.57 | SELL | 14370 | $51,229.10 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $3.57 | SELL | 14370 | $51,229.10 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $3.56 | SELL | 14370 | $51,178.80 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $3.57 | SELL | 14370 | $51,229.10 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $3.57 | SELL | 14370 | $51,229.10 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $3.56 | SELL | 14370 | $51,183.10 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $3.56 | SELL | 14370 | $51,171.60 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $3.59 | SELL | 14370 | $51,588.30 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $3.59 | SELL | 14370 | $51,588.30 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $3.59 | SELL | 14370 | $51,588.30 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $3.53 | SELL | 14370 | $50,726.10 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $3.54 | SELL | 14370 | $50,869.80 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $3.53 | SELL | 14370 | $50,726.10 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $3.54 | SELL | 14370 | $50,869.80 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $3.53 | SELL | 14370 | $50,726.10 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $3.48 | SELL | 14370 | $50,007.60 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $3.47 | SELL | 15160 | $52,605.20 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $3.47 | SELL | 15160 | $52,605.20 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $3.47 | SELL | 15160 | $52,573.40 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $3.48 | SELL | 15160 | $52,681.00 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $3.48 | SELL | 15160 | $52,681.00 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $3.48 | SELL | 15160 | $52,749.20 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $3.47 | SELL | 15160 | $52,605.20 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $3.48 | SELL | 15160 | $52,756.80 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $3.48 | SELL | 15160 | $52,747.70 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $3.48 | SELL | 15160 | $52,681.00 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $3.47 | SELL | 15160 | $52,605.20 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $3.47 | SELL | 15160 | $52,605.20 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $3.47 | SELL | 15160 | $52,603.70 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $3.47 | SELL | 15160 | $52,567.30 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $3.47 | SELL | 15160 | $52,585.50 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $3.46 | SELL | 15160 | $52,423.30 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $3.47 | SELL | 15160 | $52,605.20 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $3.47 | SELL | 15160 | $52,605.20 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $3.45 | SELL | 15160 | $52,339.90 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $3.45 | SELL | 15160 | $52,255.00 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $3.44 | SELL | 15160 | $52,168.60 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $3.45 | SELL | 15160 | $52,300.50 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $3.46 | SELL | 15160 | $52,393.00 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $3.46 | SELL | 15160 | $52,409.60 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $3.45 | SELL | 15160 | $52,300.50 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $3.45 | SELL | 15160 | $52,273.20 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $3.45 | SELL | 15160 | $52,274.70 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $3.44 | SELL | 15160 | $52,151.90 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:53:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 13:52:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 13:49:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 13:48:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:47:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:46:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:41:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:12:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:11:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:09:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:08:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:07:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:05:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:04:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:03:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:02:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:01:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:00:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 12:59:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:58:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 12:57:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:56:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:55:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:51:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:48:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:18:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:17:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:16:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:15:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:14:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:13:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:12:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:11:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:10:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:09:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:08:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:07:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:06:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:04:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 11:58:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 11:57:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 11:51:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:50:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:49:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:48:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 11:45:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:42:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:41:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $3.42 | SELL | 15160 | $51,771.40 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $3.41 | SELL | 15160 | $51,619.80 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:03:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $3.38 | SELL | 15160 | $51,240.80 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $3.38 | SELL | 15160 | $51,165.00 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $3.37 | SELL | 15160 | $51,089.20 | - | - | - | - | ||
| 2026-04-02 10:32:00 | $3.37 | SELL | 15160 | $51,089.20 | - | - | - | - | ||
| 2026-04-02 10:31:00 | $3.37 | SELL | 15160 | $51,089.20 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $3.37 | SELL | 15160 | $51,089.20 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:09:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:08:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:00:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 14:57:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 14:36:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 14:35:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 14:30:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $3.38 | SELL | 15250 | $51,599.90 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $3.38 | SELL | 15250 | $51,541.90 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $3.37 | SELL | 15250 | $51,316.20 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $3.37 | SELL | 15250 | $51,345.20 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $3.36 | SELL | 15250 | $51,282.70 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $3.37 | SELL | 15250 | $51,316.20 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $3.37 | SELL | 15250 | $51,316.20 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $3.37 | SELL | 15250 | $51,316.20 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $3.37 | SELL | 15250 | $51,316.20 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $3.37 | SELL | 15250 | $51,316.20 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-03-30 15:18:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 15:14:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 15:13:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 15:12:00 | $3.14 | BUY | 15830 | $49,627.10 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,561.75 | 7.18% | 2 |
| 2026-03-30 15:11:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 14:29:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 10:39:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 10:28:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 10:27:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 10:26:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 10:23:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 10:20:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 10:19:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:18:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:17:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:16:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:15:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:14:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:13:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:12:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:11:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:10:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:09:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:08:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:07:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:06:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:05:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 10:04:00 | $3.15 | BUY | 15830 | $49,864.50 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,324.30 | 6.67% | 2 |
| 2026-03-30 10:03:00 | $3.15 | BUY | 15830 | $49,864.50 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,324.30 | 6.67% | 2 |
| 2026-03-30 10:01:00 | $3.15 | BUY | 15830 | $49,864.50 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,324.30 | 6.67% | 2 |
| 2026-03-27 15:47:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 15:46:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 15:41:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 15:29:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 15:28:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 15:27:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 15:26:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 15:25:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 15:24:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 15:23:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 15:22:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 15:21:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:20:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:19:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:18:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 15:17:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:16:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:15:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:14:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:13:00 | $3.13 | BUY | 15480 | $48,452.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,560.40 | 7.35% | 5 |
| 2026-03-27 15:12:00 | $3.13 | BUY | 15480 | $48,452.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,560.40 | 7.35% | 5 |
| 2026-03-27 15:11:00 | $3.13 | BUY | 15480 | $48,452.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,560.40 | 7.35% | 5 |
| 2026-03-27 15:10:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:09:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:08:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:07:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 15:06:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 15:05:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:04:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 15:03:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 15:02:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 15:01:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 15:00:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:59:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:58:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:57:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:56:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:55:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:54:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:53:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:52:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:51:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 14:50:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:49:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:48:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:47:00 | $3.15 | BUY | 15480 | $48,758.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,253.90 | 6.67% | 5 |
| 2026-03-27 14:46:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:45:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 14:42:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 14:40:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 14:39:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:38:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:37:00 | $3.15 | BUY | 15480 | $48,735.70 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,277.12 | 6.72% | 5 |
| 2026-03-27 14:36:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:35:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:34:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:33:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:32:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:31:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:30:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:29:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 14:28:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 14:27:00 | $3.14 | BUY | 15480 | $48,579.30 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,433.46 | 7.07% | 5 |
| 2026-03-27 14:26:00 | $3.14 | BUY | 15480 | $48,602.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,410.24 | 7.02% | 5 |
| 2026-03-27 14:25:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 14:24:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:23:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:22:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:21:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:20:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:19:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:18:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 14:17:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:16:00 | $3.14 | BUY | 15480 | $48,605.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,407.15 | 7.01% | 5 |
| 2026-03-27 14:15:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:14:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:13:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 14:12:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 14:10:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 14:09:00 | $3.13 | BUY | 15480 | $48,452.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,560.40 | 7.35% | 5 |
| 2026-03-27 14:08:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:07:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 14:06:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:05:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:04:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:03:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:02:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:01:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:00:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:59:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:58:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:57:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 13:56:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:55:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 13:54:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:53:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:52:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 13:51:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:50:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 13:49:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:48:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:47:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:46:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:45:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:44:00 | $3.16 | BUY | 15480 | $48,899.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,113.03 | 6.37% | 5 |
| 2026-03-27 13:43:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:42:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:41:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:40:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:39:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:38:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:37:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:36:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:35:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:34:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:33:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:32:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:31:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:30:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:29:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:28:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:27:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:26:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:25:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:24:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:23:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:22:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:21:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 13:20:00 | $3.16 | BUY | 15480 | $48,871.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,140.89 | 6.43% | 5 |
| 2026-03-27 13:19:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 13:18:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 13:17:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 13:16:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 13:15:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 13:14:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 13:13:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 13:12:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 13:11:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 13:10:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 13:09:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 13:08:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 13:07:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 13:06:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 13:05:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:04:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:03:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:02:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:01:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:00:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 12:59:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 12:58:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 12:57:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 12:56:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 12:55:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 12:54:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:53:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:52:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 12:51:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:50:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:49:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:48:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:47:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:46:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:45:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:44:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:43:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:42:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:41:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:40:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:39:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:38:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:37:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:36:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:35:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:34:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:33:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:32:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:31:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:30:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:29:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:28:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:27:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:26:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:25:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:24:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:23:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:22:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:21:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 12:20:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 12:19:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:18:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 12:17:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:16:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:15:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:14:00 | $3.18 | BUY | 15480 | $49,149.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,863.80 | 5.83% | 5 |
| 2026-03-27 12:13:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:12:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:11:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:10:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:09:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:08:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:07:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:06:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:05:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:04:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:03:00 | $3.18 | BUY | 15480 | $49,149.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,863.80 | 5.83% | 5 |
| 2026-03-27 12:02:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:01:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:00:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:59:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:58:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:57:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:56:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:55:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:54:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:53:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:52:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:51:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:50:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:49:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:48:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:47:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:46:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:45:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:44:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:43:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:42:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:41:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 11:40:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 11:39:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:38:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:37:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:36:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:35:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:34:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:33:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:32:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:31:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:30:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:29:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:28:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:27:00 | $3.18 | BUY | 15480 | $49,149.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,863.80 | 5.83% | 5 |
| 2026-03-27 11:26:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:25:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:24:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:23:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:22:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 11:21:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 11:20:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 11:19:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 11:18:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:17:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:16:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:15:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:14:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:13:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:12:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:09:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:07:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:06:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:05:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:04:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:03:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:02:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:01:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:00:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:59:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:58:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:57:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:56:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:55:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:54:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 10:53:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:52:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:51:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:50:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:48:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:47:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:46:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:45:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:44:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:43:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:42:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:41:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:40:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:39:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:38:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:37:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:36:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:35:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:34:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:33:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:32:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:31:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:30:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:29:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:28:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:27:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:26:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:25:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:24:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:23:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:22:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:21:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:19:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:18:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:16:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:15:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:14:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:13:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 10:12:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 10:11:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:10:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:09:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 10:08:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:07:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:06:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 10:05:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 10:04:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 10:03:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 10:02:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 10:01:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 10:00:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:59:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:58:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 09:57:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:56:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:55:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:54:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:53:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:52:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:51:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:50:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:49:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:48:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:47:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:46:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:45:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:44:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:43:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:42:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:41:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:40:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:39:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:38:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:37:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:36:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:35:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:34:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,476.80 | 5% | 5 |
| 2026-03-27 09:33:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,322.00 | 4.67% | 5 |
| 2026-03-27 09:32:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,322.00 | 4.67% | 5 |
| 2026-03-26 10:01:00 | $3.38 | SELL | 15300 | $51,714.00 | - | - | - | - | ||
| 2026-03-24 13:48:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:47:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:45:00 | $3.22 | BUY | 15160 | $48,789.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,451.37 | 5.02% | 2 |
| 2026-03-24 13:44:00 | $3.22 | BUY | 15160 | $48,810.60 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,430.15 | 4.98% | 2 |
| 2026-03-24 13:42:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:39:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:38:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:35:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:29:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:27:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:25:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:22:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:19:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:18:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:16:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 12:08:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 12:05:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 12:04:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 12:03:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 12:02:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 11:59:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 11:57:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 11:11:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 11:10:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 11:06:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 10:50:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 10:49:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 10:41:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 10:40:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 10:39:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 10:34:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 10:32:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 10:31:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-20 15:59:00 | $3.21 | BUY | 15250 | $48,952.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,592.50 | 5.3% | 6 |
| 2026-03-20 15:58:00 | $3.22 | BUY | 15250 | $49,105.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,440.00 | 4.97% | 6 |
| 2026-03-20 15:55:00 | $3.22 | BUY | 15250 | $49,105.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,440.00 | 4.97% | 6 |
| 2026-03-20 15:52:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 15:51:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 15:50:00 | $3.21 | BUY | 15250 | $48,952.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,592.50 | 5.3% | 6 |
| 2026-03-20 15:49:00 | $3.21 | BUY | 15250 | $48,876.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,668.75 | 5.46% | 6 |
| 2026-03-20 15:48:00 | $3.21 | BUY | 15250 | $48,876.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,668.75 | 5.46% | 6 |
| 2026-03-20 15:47:00 | $3.21 | BUY | 15250 | $48,876.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,668.75 | 5.46% | 6 |
| 2026-03-20 15:46:00 | $3.21 | BUY | 15250 | $48,944.90 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,600.13 | 5.31% | 6 |
| 2026-03-20 15:45:00 | $3.21 | BUY | 15250 | $48,876.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,668.75 | 5.46% | 6 |
| 2026-03-20 15:44:00 | $3.21 | BUY | 15250 | $48,951.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,594.02 | 5.3% | 6 |
| 2026-03-20 15:43:00 | $3.20 | BUY | 15250 | $48,800.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,745.00 | 5.62% | 6 |
| 2026-03-20 15:42:00 | $3.21 | BUY | 15250 | $48,876.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,668.75 | 5.46% | 6 |
| 2026-03-20 15:41:00 | $3.21 | BUY | 15250 | $48,876.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,668.75 | 5.46% | 6 |
| 2026-03-20 15:40:00 | $3.20 | BUY | 15250 | $48,800.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,745.00 | 5.62% | 6 |
| 2026-03-20 15:39:00 | $3.21 | BUY | 15250 | $48,876.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,668.75 | 5.46% | 6 |
| 2026-03-20 15:38:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:37:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:36:00 | $3.22 | BUY | 15250 | $49,105.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,440.00 | 4.97% | 6 |
| 2026-03-20 15:34:00 | $3.23 | BUY | 15250 | $49,211.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,333.25 | 4.74% | 6 |
| 2026-03-20 15:33:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 15:32:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:31:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:30:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 15:29:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:28:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:27:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:26:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:25:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:15:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:14:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:13:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:12:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:11:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:10:00 | $3.22 | BUY | 15250 | $49,106.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,438.47 | 4.97% | 6 |
| 2026-03-20 15:09:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:07:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:06:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:05:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:04:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:03:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:02:00 | $3.22 | BUY | 15250 | $49,105.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,440.00 | 4.97% | 6 |
| 2026-03-20 15:01:00 | $3.22 | BUY | 15250 | $49,060.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,484.23 | 5.06% | 6 |
| 2026-03-20 15:00:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:59:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:58:00 | $3.21 | BUY | 15250 | $48,952.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,592.50 | 5.3% | 6 |
| 2026-03-20 14:57:00 | $3.21 | BUY | 15250 | $48,952.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,592.50 | 5.3% | 6 |
| 2026-03-20 14:56:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:55:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:54:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:53:00 | $3.22 | BUY | 15250 | $49,103.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,441.52 | 4.97% | 6 |
| 2026-03-20 14:52:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:51:00 | $3.22 | BUY | 15250 | $49,065.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,479.65 | 5.05% | 6 |
| 2026-03-20 14:50:00 | $3.21 | BUY | 15250 | $48,952.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,592.50 | 5.3% | 6 |
| 2026-03-20 14:49:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:48:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:47:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:46:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:45:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:44:00 | $3.22 | BUY | 15250 | $49,105.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,440.00 | 4.97% | 6 |
| 2026-03-20 14:43:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:42:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:41:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 14:40:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 14:39:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 14:38:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 14:37:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 14:36:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 14:35:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:34:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:33:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:32:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 14:31:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:30:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:29:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 14:28:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:27:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:26:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:25:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:24:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:23:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:22:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:21:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:54:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:53:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:52:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:51:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:50:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:49:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:48:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:47:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:46:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:45:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:44:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:43:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:42:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:41:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:40:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:39:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:38:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:37:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 13:36:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 13:35:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:34:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:33:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 13:32:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 13:31:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:30:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 13:29:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:28:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:27:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 13:26:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 13:25:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:24:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:23:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:22:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:21:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:20:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:19:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:18:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:17:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:16:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:15:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:13:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:12:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:11:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:06:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:05:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:04:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:03:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:02:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:01:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:00:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 12:59:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:58:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 12:57:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:56:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:55:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:54:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 12:53:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:52:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:51:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:50:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:49:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:48:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:47:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:46:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:45:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:44:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:43:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 12:42:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:41:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:40:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:39:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:38:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:37:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 12:36:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:35:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:34:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 12:33:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 12:32:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:31:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:30:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 12:29:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:28:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 12:27:00 | $3.25 | BUY | 15250 | $49,486.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,058.75 | 4.16% | 6 |
| 2026-03-20 12:26:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 12:23:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:51:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:50:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:49:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:47:00 | $3.25 | BUY | 15250 | $49,486.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,058.75 | 4.16% | 6 |
| 2026-03-20 11:46:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:45:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:44:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:41:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:40:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:29:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:28:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:27:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:26:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:25:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:20:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 11:19:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:18:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:16:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:10:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:09:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:08:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:26:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:15:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:14:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:13:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:12:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:11:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:09:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:08:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:05:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:04:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:03:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 10:02:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:01:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:00:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:59:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:58:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:57:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 09:56:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 09:55:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:54:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:53:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:52:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:51:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:50:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:49:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:48:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:47:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:46:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:45:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:44:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:43:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:42:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 09:41:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 09:40:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 09:39:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 09:38:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 09:37:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 09:36:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:35:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:34:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:33:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:32:00 | $3.26 | BUY | 15250 | $49,715.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,830.00 | 3.68% | 6 |
| 2026-03-20 09:31:00 | $3.26 | BUY | 15250 | $49,715.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,830.00 | 3.68% | 6 |
| 2026-03-19 14:56:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 14:55:00 | $3.26 | BUY | 15340 | $50,006.90 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,842.33 | 3.68% | 7 |
| 2026-03-19 14:54:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:53:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:52:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:51:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:50:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:49:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:48:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:47:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 14:46:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:45:00 | $3.26 | BUY | 15340 | $50,006.90 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,842.33 | 3.68% | 7 |
| 2026-03-19 14:44:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 14:43:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 14:42:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:41:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:40:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 14:39:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:38:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:37:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:36:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:35:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:34:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:33:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:32:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 14:31:00 | $3.25 | BUY | 15340 | $49,873.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,975.79 | 3.96% | 7 |
| 2026-03-19 14:30:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 14:29:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:28:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 14:27:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:26:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:25:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:24:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:23:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:22:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:21:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:20:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:19:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:18:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:17:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:16:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 14:15:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:14:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:13:00 | $3.25 | BUY | 15340 | $49,890.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,958.92 | 3.93% | 7 |
| 2026-03-19 14:12:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:11:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 14:10:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 14:09:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:08:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:07:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:06:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:05:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:04:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:03:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:02:00 | $3.24 | BUY | 15340 | $49,701.60 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,147.60 | 4.32% | 7 |
| 2026-03-19 14:01:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:00:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:59:00 | $3.25 | BUY | 15340 | $49,853.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,995.73 | 4% | 7 |
| 2026-03-19 13:58:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:57:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:56:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:55:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:54:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:53:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:52:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:51:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:50:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:49:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:48:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:47:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:46:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:45:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:44:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:43:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:42:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:41:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:40:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:39:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:38:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:37:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:36:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:35:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:34:00 | $3.25 | BUY | 15340 | $49,856.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,992.67 | 4% | 7 |
| 2026-03-19 13:33:00 | $3.25 | BUY | 15340 | $49,856.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,992.67 | 4% | 7 |
| 2026-03-19 13:32:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:31:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:30:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:29:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:28:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:27:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:26:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:25:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:24:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:23:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:22:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:21:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:20:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:19:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:18:00 | $3.25 | BUY | 15340 | $49,853.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,995.73 | 4% | 7 |
| 2026-03-19 13:17:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:16:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:15:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:14:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:13:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:12:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:11:00 | $3.24 | BUY | 15340 | $49,701.60 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,147.60 | 4.32% | 7 |
| 2026-03-19 13:10:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:09:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:08:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:07:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:06:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:05:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:04:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 13:03:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 13:02:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 13:01:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 13:00:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:59:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:58:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:57:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:56:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:55:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:54:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:53:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:52:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:51:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:50:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:49:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:48:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:47:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:46:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:45:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:44:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:43:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:42:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:41:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:40:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:39:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:38:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:37:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:36:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:35:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:34:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:33:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:32:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:31:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:30:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:29:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:28:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:27:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:26:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:25:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:24:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:23:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:22:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:21:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:20:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:19:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:18:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:17:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:16:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:15:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:14:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:13:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:11:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:07:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:06:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:05:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:04:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:03:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:02:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:01:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:00:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:59:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:58:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:57:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:56:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:55:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:54:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 11:53:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:52:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:51:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:50:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:49:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:48:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:47:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:46:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:45:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:44:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:43:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:42:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:41:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:40:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:39:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:38:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:37:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:36:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:35:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:34:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:33:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:32:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:31:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:30:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:29:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:28:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:27:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:26:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:25:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:24:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:23:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:22:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:21:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:04:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:03:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:02:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:01:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:00:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:59:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:58:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:57:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:56:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:55:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:54:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:53:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:52:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:51:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:50:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:49:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:48:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:47:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 10:46:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:45:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:44:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:43:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:42:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:41:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:40:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:39:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:37:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:36:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:34:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:33:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:32:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:31:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:30:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:29:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:28:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:27:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:26:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:25:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:24:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:23:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:22:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:21:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 10:20:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:19:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 10:18:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:17:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:16:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:15:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 10:14:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 09:34:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 09:33:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 09:32:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 09:31:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 09:30:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-18 15:52:00 | $3.30 | BUY | 15110 | $49,863.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,208.80 | 2.42% | 8 |
| 2026-03-18 15:49:00 | $3.30 | BUY | 15110 | $49,787.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,284.35 | 2.58% | 8 |
| 2026-03-16 15:59:00 | $3.29 | BUY | 14800 | $48,692.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,332.00 | 2.74% | 10 |
| 2026-03-16 15:58:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 15:57:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 15:56:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 15:51:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 15:50:00 | $3.29 | BUY | 14800 | $48,650.60 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,373.44 | 2.82% | 10 |
| 2026-03-16 15:49:00 | $3.29 | BUY | 14800 | $48,690.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,333.48 | 2.74% | 10 |
| 2026-03-16 15:48:00 | $3.29 | BUY | 14800 | $48,618.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,406.00 | 2.89% | 10 |
| 2026-03-16 15:47:00 | $3.28 | BUY | 14800 | $48,601.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,422.28 | 2.93% | 10 |
| 2026-03-16 15:46:00 | $3.29 | BUY | 14800 | $48,618.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,406.00 | 2.89% | 10 |
| 2026-03-16 15:45:00 | $3.29 | BUY | 14800 | $48,618.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,406.00 | 2.89% | 10 |
| 2026-03-16 15:44:00 | $3.29 | BUY | 14800 | $48,618.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,406.00 | 2.89% | 10 |
| 2026-03-16 15:43:00 | $3.29 | BUY | 14800 | $48,618.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,406.00 | 2.89% | 10 |
| 2026-03-16 15:42:00 | $3.29 | BUY | 14800 | $48,650.60 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,373.44 | 2.82% | 10 |
| 2026-03-16 15:41:00 | $3.29 | BUY | 14800 | $48,618.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,406.00 | 2.89% | 10 |
| 2026-03-16 15:40:00 | $3.29 | BUY | 14800 | $48,618.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,406.00 | 2.89% | 10 |
| 2026-03-16 15:39:00 | $3.29 | BUY | 14800 | $48,643.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,380.84 | 2.84% | 10 |
| 2026-03-16 15:38:00 | $3.29 | BUY | 14800 | $48,690.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,333.48 | 2.74% | 10 |
| 2026-03-16 15:37:00 | $3.30 | BUY | 14800 | $48,780.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,243.20 | 2.55% | 10 |
| 2026-03-16 15:36:00 | $3.30 | BUY | 14800 | $48,838.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,185.48 | 2.43% | 10 |
| 2026-03-16 15:35:00 | $3.29 | BUY | 14800 | $48,618.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,406.00 | 2.89% | 10 |
| 2026-03-16 15:34:00 | $3.29 | BUY | 14800 | $48,692.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,332.00 | 2.74% | 10 |
| 2026-03-16 15:33:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 15:32:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 15:31:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 15:30:00 | $3.29 | BUY | 14800 | $48,692.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,332.00 | 2.74% | 10 |
| 2026-03-16 15:29:00 | $3.30 | BUY | 14800 | $48,819.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,204.72 | 2.47% | 10 |
| 2026-03-16 15:28:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 15:27:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 15:26:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 15:25:00 | $3.30 | BUY | 14800 | $48,840.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,184.00 | 2.42% | 10 |
| 2026-03-16 15:24:00 | $3.30 | BUY | 14800 | $48,862.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,161.80 | 2.38% | 10 |
| 2026-03-16 15:23:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 15:22:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 15:21:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 15:20:00 | $3.30 | BUY | 14800 | $48,840.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,184.00 | 2.42% | 10 |
| 2026-03-16 15:19:00 | $3.30 | BUY | 14800 | $48,841.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,182.52 | 2.42% | 10 |
| 2026-03-16 15:18:00 | $3.30 | BUY | 14800 | $48,840.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,184.00 | 2.42% | 10 |
| 2026-03-16 15:17:00 | $3.30 | BUY | 14800 | $48,856.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,167.72 | 2.39% | 10 |
| 2026-03-16 15:15:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 15:13:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 15:12:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 15:11:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 15:08:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 15:07:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 15:04:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 14:57:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 14:35:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 14:06:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 14:05:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 14:04:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 14:03:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 14:02:00 | $3.31 | BUY | 14800 | $48,986.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,037.48 | 2.12% | 10 |
| 2026-03-16 14:01:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 14:00:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 13:59:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 13:58:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 13:57:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 13:56:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 13:55:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 13:54:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 13:53:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 13:52:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 13:51:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 13:50:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 13:41:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 13:38:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 13:02:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 13:01:00 | $3.31 | BUY | 14800 | $48,985.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,038.96 | 2.12% | 10 |
| 2026-03-16 13:00:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:59:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:58:00 | $3.30 | BUY | 14800 | $48,838.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,185.48 | 2.43% | 10 |
| 2026-03-16 12:57:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:56:00 | $3.30 | BUY | 14800 | $48,840.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,184.00 | 2.42% | 10 |
| 2026-03-16 12:55:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 12:54:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:53:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 12:52:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 12:51:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:50:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:49:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 12:48:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:47:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:46:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:45:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:44:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:43:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 12:42:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 12:41:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:40:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:39:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:38:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:37:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:36:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:35:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:34:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:33:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:32:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:31:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:30:00 | $3.29 | BUY | 14800 | $48,692.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,332.00 | 2.74% | 10 |
| 2026-03-16 12:29:00 | $3.30 | BUY | 14800 | $48,798.60 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,225.44 | 2.51% | 10 |
| 2026-03-16 12:28:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:27:00 | $3.29 | BUY | 14800 | $48,727.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,296.48 | 2.66% | 10 |
| 2026-03-16 12:26:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:25:00 | $3.30 | BUY | 14800 | $48,838.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,185.48 | 2.43% | 10 |
| 2026-03-16 12:24:00 | $3.30 | BUY | 14800 | $48,866.60 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,157.36 | 2.37% | 10 |
| 2026-03-16 12:23:00 | $3.29 | BUY | 14800 | $48,739.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,284.64 | 2.64% | 10 |
| 2026-03-16 12:22:00 | $3.30 | BUY | 14800 | $48,840.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,184.00 | 2.42% | 10 |
| 2026-03-16 12:21:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:20:00 | $3.32 | BUY | 14800 | $49,062.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $962.00 | 1.96% | 10 |
| 2026-03-16 12:19:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 12:18:00 | $3.32 | BUY | 14800 | $49,062.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $962.00 | 1.96% | 10 |
| 2026-03-16 12:17:00 | $3.32 | BUY | 14800 | $49,062.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $962.00 | 1.96% | 10 |
| 2026-03-16 12:16:00 | $3.32 | BUY | 14800 | $49,062.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $962.00 | 1.96% | 10 |
| 2026-03-16 12:15:00 | $3.32 | BUY | 14800 | $49,062.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $962.00 | 1.96% | 10 |
| 2026-03-16 12:14:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 12:13:00 | $3.32 | BUY | 14800 | $49,062.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $962.00 | 1.96% | 10 |
| 2026-03-16 12:12:00 | $3.32 | BUY | 14800 | $49,062.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $962.00 | 1.96% | 10 |
| 2026-03-16 12:11:00 | $3.32 | BUY | 14800 | $49,134.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $889.48 | 1.81% | 10 |
| 2026-03-16 12:10:00 | $3.33 | BUY | 14800 | $49,210.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $814.00 | 1.65% | 10 |
| 2026-03-16 12:09:00 | $3.33 | BUY | 14800 | $49,210.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $814.00 | 1.65% | 10 |
| 2026-03-16 12:08:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 12:07:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 12:06:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 12:05:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 12:04:00 | $3.34 | BUY | 14800 | $49,430.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $593.48 | 1.2% | 10 |
| 2026-03-16 12:02:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 11:15:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 11:05:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 11:04:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 11:03:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 11:02:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 11:01:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 11:00:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:59:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:58:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:57:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:56:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:55:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:54:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:53:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:52:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:51:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:50:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:49:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:48:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:47:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:46:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:45:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:44:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:43:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:42:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:41:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:40:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:39:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:38:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:37:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:36:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:35:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:34:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:33:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:32:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:31:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:30:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:29:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:28:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:07:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:06:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:04:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:01:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:00:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:58:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:57:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:56:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:55:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:54:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 09:53:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:52:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:51:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:45:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:43:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:42:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:41:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-05 10:54:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - |
Buy Times -> Sold
1460 -> 100% -> 1460
Sell Times -> Sold
2541 -> 57.46% -> 1460
Average Cost
$49,320.47
Min: $48,200.20 - Max: $50,161.80
Average Hold Days
5.7 days
Min: 0 - Max: 14
Average Gain
$2,206.72
Min: $578.90 - Max: $3,640.90
Average Gain (%)
4.48%
Min: 1.16% - Max: 7.35%
Buy Times -> Still Hold
1460 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:03:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-05-13 11:02:00 | $6.33 | SELL | 8020 | $50,766.60 | - | - | - | - | ||
| 2026-05-13 11:01:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-05-13 11:00:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $6.30 | SELL | 8020 | $50,526.00 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $6.32 | SELL | 8020 | $50,686.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $6.31 | SELL | 8020 | $50,606.20 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-05-13 10:53:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:48:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:46:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $6.27 | SELL | 8020 | $50,285.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $6.26 | SELL | 8020 | $50,205.20 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $6.25 | SELL | 8020 | $50,125.00 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $6.03 | BUY | 8020 | $48,360.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,764.40 | 3.65% | 0 |
| 2026-05-13 09:58:00 | $6.01 | BUY | 8020 | $48,200.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,924.80 | 3.99% | 0 |
| 2026-05-13 09:57:00 | $6.01 | BUY | 8020 | $48,200.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,924.80 | 3.99% | 0 |
| 2026-05-13 09:56:00 | $6.03 | BUY | 8020 | $48,360.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,764.40 | 3.65% | 0 |
| 2026-05-13 09:54:00 | $6.03 | BUY | 8020 | $48,360.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,764.40 | 3.65% | 0 |
| 2026-05-13 09:53:00 | $6.03 | BUY | 8020 | $48,360.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,764.40 | 3.65% | 0 |
| 2026-05-13 09:52:00 | $6.02 | BUY | 8020 | $48,280.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,844.60 | 3.82% | 0 |
| 2026-05-13 09:51:00 | $6.02 | BUY | 8020 | $48,280.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,844.60 | 3.82% | 0 |
| 2026-05-13 09:50:00 | $6.04 | BUY | 8020 | $48,440.80 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,684.20 | 3.48% | 0 |
| 2026-05-13 09:48:00 | $6.05 | BUY | 8020 | $48,521.00 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,604.00 | 3.31% | 0 |
| 2026-05-13 09:47:00 | $6.04 | BUY | 8020 | $48,440.80 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,684.20 | 3.48% | 0 |
| 2026-05-13 09:46:00 | $6.04 | BUY | 8020 | $48,440.80 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,684.20 | 3.48% | 0 |
| 2026-05-13 09:45:00 | $6.05 | BUY | 8020 | $48,521.00 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,604.00 | 3.31% | 0 |
| 2026-05-13 09:44:00 | $6.06 | BUY | 8020 | $48,601.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,523.80 | 3.14% | 0 |
| 2026-05-13 09:43:00 | $6.07 | BUY | 8020 | $48,681.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,443.60 | 2.97% | 0 |
| 2026-05-13 09:42:00 | $6.07 | BUY | 8020 | $48,681.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $1,443.60 | 2.97% | 0 |
| 2026-05-13 09:41:00 | $6.13 | BUY | 8020 | $49,162.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $962.40 | 1.96% | 0 |
| 2026-05-13 09:40:00 | $6.14 | BUY | 8020 | $49,242.80 | 2026-05-13 10:33:00 | $6.25 | Sold | $882.20 | 1.79% | 0 |
| 2026-05-13 09:39:00 | $6.13 | BUY | 8020 | $49,162.60 | 2026-05-13 10:33:00 | $6.25 | Sold | $962.40 | 1.96% | 0 |
| 2026-05-13 09:38:00 | $6.16 | BUY | 8020 | $49,403.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $721.80 | 1.46% | 0 |
| 2026-05-13 09:34:00 | $6.16 | BUY | 8020 | $49,403.20 | 2026-05-13 10:33:00 | $6.25 | Sold | $721.80 | 1.46% | 0 |
| 2026-05-13 09:33:00 | $6.17 | BUY | 8020 | $49,483.40 | 2026-05-13 10:33:00 | $6.25 | Sold | $641.60 | 1.3% | 0 |
| 2026-05-12 15:59:00 | $6.21 | SELL | 8270 | $51,356.70 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $6.21 | SELL | 8270 | $51,356.70 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $6.22 | SELL | 8270 | $51,398.10 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $6.22 | SELL | 8270 | $51,398.10 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $6.21 | SELL | 8270 | $51,315.40 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $6.21 | SELL | 8270 | $51,315.40 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $6.20 | SELL | 8270 | $51,274.00 | - | - | - | - | ||
| 2026-05-12 14:54:00 | $6.19 | SELL | 8270 | $51,192.90 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $6.20 | SELL | 8270 | $51,283.90 | - | - | - | - | ||
| 2026-05-12 11:14:00 | $6.20 | SELL | 8270 | $51,274.00 | - | - | - | - | ||
| 2026-05-12 11:13:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $6.20 | SELL | 8270 | $51,274.00 | - | - | - | - | ||
| 2026-05-12 11:11:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $6.17 | SELL | 8270 | $51,025.90 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $6.19 | SELL | 8270 | $51,191.30 | - | - | - | - | ||
| 2026-05-12 11:08:00 | $6.18 | SELL | 8270 | $51,108.60 | - | - | - | - | ||
| 2026-05-12 11:07:00 | $6.17 | SELL | 8270 | $51,025.90 | - | - | - | - | ||
| 2026-05-12 11:06:00 | $6.18 | SELL | 8270 | $51,108.60 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $6.16 | SELL | 8270 | $50,943.20 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 11:03:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:54:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:53:00 | $6.14 | SELL | 8270 | $50,777.80 | - | - | - | - | ||
| 2026-05-12 10:52:00 | $6.14 | SELL | 8270 | $50,777.80 | - | - | - | - | ||
| 2026-05-12 10:51:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $6.14 | SELL | 8270 | $50,777.80 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $6.13 | SELL | 8270 | $50,695.10 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $6.12 | SELL | 8270 | $50,612.40 | - | - | - | - | ||
| 2026-05-12 09:59:00 | $5.90 | BUY | 8270 | $48,793.00 | 2026-05-12 10:25:00 | $6.12 | Sold | $1,819.40 | 3.73% | 0 |
| 2026-05-12 09:58:00 | $5.93 | BUY | 8270 | $49,041.10 | 2026-05-12 10:25:00 | $6.12 | Sold | $1,571.30 | 3.2% | 0 |
| 2026-05-12 09:30:00 | $6.05 | BUY | 8270 | $50,033.50 | 2026-05-12 10:25:00 | $6.12 | Sold | $578.90 | 1.16% | 0 |
| 2026-05-11 10:26:00 | $6.41 | SELL | 7840 | $50,254.40 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $6.42 | SELL | 7840 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $6.43 | SELL | 7840 | $50,411.20 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $6.42 | SELL | 7840 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $6.42 | SELL | 7840 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $6.43 | SELL | 7840 | $50,411.20 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $6.46 | SELL | 7840 | $50,646.40 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $6.49 | SELL | 7840 | $50,881.60 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $6.42 | SELL | 7840 | $50,332.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $6.45 | SELL | 7840 | $50,568.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $6.49 | SELL | 7840 | $50,881.60 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $6.49 | SELL | 7840 | $50,881.60 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $6.48 | SELL | 7840 | $50,803.20 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $6.49 | SELL | 7840 | $50,881.60 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $6.46 | SELL | 7840 | $50,646.40 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $6.40 | SELL | 7840 | $50,176.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $6.38 | SELL | 7840 | $50,019.20 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $6.51 | SELL | 7620 | $49,606.20 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $6.57 | SELL | 7620 | $50,063.40 | - | - | - | - | ||
| 2026-05-07 15:59:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 15:58:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 15:57:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 15:56:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 15:55:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 15:54:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:51:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:50:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:49:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:48:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:47:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:46:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:45:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:44:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:43:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 15:42:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:41:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 15:39:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:38:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 15:37:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 15:36:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $6.13 | SELL | 8450 | $51,798.50 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $6.12 | SELL | 8450 | $51,714.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $6.10 | SELL | 8450 | $51,545.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $6.04 | SELL | 8450 | $51,038.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $6.05 | SELL | 8450 | $51,122.50 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $6.02 | SELL | 8450 | $50,869.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $6.00 | SELL | 8450 | $50,700.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $6.00 | SELL | 8450 | $50,700.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $6.02 | SELL | 8450 | $50,869.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $6.02 | SELL | 8450 | $50,869.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $5.97 | SELL | 8450 | $50,446.50 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $5.99 | SELL | 8450 | $50,615.50 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $6.05 | SELL | 9150 | $55,357.50 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $5.98 | SELL | 9150 | $54,717.00 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $6.00 | SELL | 9150 | $54,900.00 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $6.03 | SELL | 9150 | $55,174.50 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $6.05 | SELL | 9150 | $55,357.50 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $6.04 | SELL | 9150 | $55,266.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $6.02 | SELL | 9150 | $55,083.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $6.01 | SELL | 9150 | $54,991.50 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $5.99 | SELL | 9150 | $54,808.50 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $5.97 | SELL | 9150 | $54,625.50 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $5.94 | SELL | 9150 | $54,351.00 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $5.94 | SELL | 9150 | $54,351.00 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $5.98 | SELL | 9150 | $54,717.00 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $5.98 | SELL | 9150 | $54,717.00 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $5.95 | SELL | 9150 | $54,442.50 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $5.96 | SELL | 9150 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $5.96 | SELL | 9150 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $5.97 | SELL | 9150 | $54,625.50 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $5.96 | SELL | 9150 | $54,534.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $5.88 | SELL | 9150 | $53,802.00 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $5.83 | SELL | 9150 | $53,344.50 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $5.83 | SELL | 9150 | $53,344.50 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $5.84 | SELL | 9150 | $53,436.00 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $5.78 | SELL | 9150 | $52,887.00 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $5.78 | SELL | 9150 | $52,887.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $5.80 | SELL | 9150 | $53,070.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $5.80 | SELL | 9150 | $53,070.00 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $5.80 | SELL | 9150 | $53,070.00 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $5.79 | SELL | 9150 | $52,978.50 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $5.78 | SELL | 9150 | $52,887.00 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $5.78 | SELL | 9150 | $52,887.00 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $5.77 | SELL | 9150 | $52,795.50 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $5.76 | SELL | 9150 | $52,704.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $5.73 | SELL | 9150 | $52,429.50 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $5.73 | SELL | 9150 | $52,429.50 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $5.73 | SELL | 9150 | $52,429.50 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $5.74 | SELL | 9150 | $52,521.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $5.75 | SELL | 9150 | $52,612.50 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $5.73 | SELL | 9150 | $52,429.50 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $5.83 | SELL | 8730 | $50,895.90 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $5.83 | SELL | 8730 | $50,895.90 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $5.83 | SELL | 8730 | $50,895.90 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $5.82 | SELL | 8730 | $50,808.60 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $5.84 | SELL | 8730 | $50,983.20 | - | - | - | - | ||
| 2026-05-05 09:44:00 | $5.81 | SELL | 8730 | $50,721.30 | - | - | - | - | ||
| 2026-05-05 09:42:00 | $5.81 | SELL | 8730 | $50,721.30 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $5.86 | SELL | 8730 | $51,157.80 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $5.79 | SELL | 8730 | $50,546.70 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $5.85 | SELL | 8730 | $51,070.50 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $5.73 | SELL | 8730 | $50,022.90 | - | - | - | - | ||
| 2026-05-04 09:34:00 | $6.13 | SELL | 8260 | $50,633.80 | - | - | - | - | ||
| 2026-04-22 10:31:00 | $5.66 | SELL | 8670 | $49,072.20 | - | - | - | - | ||
| 2026-04-22 10:30:00 | $5.67 | SELL | 8670 | $49,158.90 | - | - | - | - | ||
| 2026-04-22 10:29:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 10:24:00 | $5.67 | SELL | 8670 | $49,158.90 | - | - | - | - | ||
| 2026-04-22 10:23:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 10:22:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:21:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:20:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:19:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:18:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 10:17:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 10:16:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 10:15:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 10:14:00 | $5.67 | SELL | 8670 | $49,158.90 | - | - | - | - | ||
| 2026-04-22 10:13:00 | $5.67 | SELL | 8670 | $49,158.90 | - | - | - | - | ||
| 2026-04-22 10:12:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 10:11:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 10:10:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 10:09:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 09:59:00 | $5.66 | SELL | 8670 | $49,072.20 | - | - | - | - | ||
| 2026-04-22 09:58:00 | $5.68 | SELL | 8670 | $49,245.60 | - | - | - | - | ||
| 2026-04-22 09:57:00 | $5.69 | SELL | 8670 | $49,332.30 | - | - | - | - | ||
| 2026-04-22 09:56:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 09:55:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:54:00 | $5.74 | SELL | 8670 | $49,765.80 | - | - | - | - | ||
| 2026-04-22 09:53:00 | $5.74 | SELL | 8670 | $49,765.80 | - | - | - | - | ||
| 2026-04-22 09:52:00 | $5.74 | SELL | 8670 | $49,765.80 | - | - | - | - | ||
| 2026-04-22 09:51:00 | $5.72 | SELL | 8670 | $49,592.40 | - | - | - | - | ||
| 2026-04-22 09:50:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 09:49:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 09:48:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:47:00 | $5.74 | SELL | 8670 | $49,765.80 | - | - | - | - | ||
| 2026-04-22 09:46:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:45:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:44:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 09:43:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 09:42:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 09:41:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:40:00 | $5.77 | SELL | 8670 | $50,025.90 | - | - | - | - | ||
| 2026-04-22 09:39:00 | $5.77 | SELL | 8670 | $50,025.90 | - | - | - | - | ||
| 2026-04-22 09:38:00 | $5.76 | SELL | 8670 | $49,939.20 | - | - | - | - | ||
| 2026-04-22 09:37:00 | $5.75 | SELL | 8670 | $49,852.50 | - | - | - | - | ||
| 2026-04-22 09:36:00 | $5.73 | SELL | 8670 | $49,679.10 | - | - | - | - | ||
| 2026-04-22 09:35:00 | $5.72 | SELL | 8670 | $49,592.40 | - | - | - | - | ||
| 2026-04-22 09:34:00 | $5.75 | SELL | 8670 | $49,852.50 | - | - | - | - | ||
| 2026-04-22 09:33:00 | $5.77 | SELL | 8670 | $50,025.90 | - | - | - | - | ||
| 2026-04-22 09:32:00 | $5.70 | SELL | 8670 | $49,419.00 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $5.71 | SELL | 8670 | $49,505.70 | - | - | - | - | ||
| 2026-04-22 09:30:00 | $5.77 | SELL | 8670 | $50,025.90 | - | - | - | - | ||
| 2026-04-21 15:59:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 15:33:00 | $5.61 | SELL | 9350 | $52,417.00 | - | - | - | - | ||
| 2026-04-21 15:32:00 | $5.60 | SELL | 9350 | $52,313.20 | - | - | - | - | ||
| 2026-04-21 15:31:00 | $5.60 | SELL | 9350 | $52,313.20 | - | - | - | - | ||
| 2026-04-21 15:30:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 15:29:00 | $5.61 | SELL | 9350 | $52,407.70 | - | - | - | - | ||
| 2026-04-21 15:28:00 | $5.62 | SELL | 9350 | $52,500.20 | - | - | - | - | ||
| 2026-04-21 15:27:00 | $5.61 | SELL | 9350 | $52,406.80 | - | - | - | - | ||
| 2026-04-21 15:26:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 15:25:00 | $5.61 | SELL | 9350 | $52,454.40 | - | - | - | - | ||
| 2026-04-21 15:24:00 | $5.63 | SELL | 9350 | $52,593.80 | - | - | - | - | ||
| 2026-04-21 15:23:00 | $5.63 | SELL | 9350 | $52,593.80 | - | - | - | - | ||
| 2026-04-21 15:22:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 15:21:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:20:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 15:19:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 15:18:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 15:17:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 15:16:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 15:15:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 15:14:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 15:13:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:12:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:11:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 15:10:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 15:09:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 15:08:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:07:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:06:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:05:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:04:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:03:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 15:02:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 15:01:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 15:00:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:59:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:58:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:57:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:56:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:55:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:54:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:53:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:52:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:51:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:50:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 14:49:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:48:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:47:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:46:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:45:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:44:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:43:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:42:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:41:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:40:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:39:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:38:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:37:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 14:36:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:35:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:34:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:33:00 | $5.68 | SELL | 9350 | $53,108.00 | - | - | - | - | ||
| 2026-04-21 14:32:00 | $5.67 | SELL | 9350 | $53,014.50 | - | - | - | - | ||
| 2026-04-21 14:31:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:30:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:29:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:28:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:27:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:26:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:25:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:24:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:23:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:22:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:21:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:20:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:19:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:18:00 | $5.67 | SELL | 9350 | $53,014.50 | - | - | - | - | ||
| 2026-04-21 14:17:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:16:00 | $5.67 | SELL | 9350 | $53,014.50 | - | - | - | - | ||
| 2026-04-21 14:15:00 | $5.69 | SELL | 9350 | $53,201.50 | - | - | - | - | ||
| 2026-04-21 14:14:00 | $5.68 | SELL | 9350 | $53,108.00 | - | - | - | - | ||
| 2026-04-21 14:13:00 | $5.68 | SELL | 9350 | $53,108.00 | - | - | - | - | ||
| 2026-04-21 14:12:00 | $5.67 | SELL | 9350 | $53,014.50 | - | - | - | - | ||
| 2026-04-21 14:11:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:10:00 | $5.66 | SELL | 9350 | $52,921.00 | - | - | - | - | ||
| 2026-04-21 14:09:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:08:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:07:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 14:06:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:05:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 14:04:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:03:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:02:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:01:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 14:00:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 13:59:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:58:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:57:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:56:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:55:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:54:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:53:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 13:52:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 13:51:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:50:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:49:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:48:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 13:47:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 13:46:00 | $5.65 | SELL | 9350 | $52,827.50 | - | - | - | - | ||
| 2026-04-21 13:45:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 13:44:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:43:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:42:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 13:41:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 13:40:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 13:39:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:30:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:22:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:16:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:11:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:10:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:09:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:07:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:06:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 13:05:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 13:04:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 13:03:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 13:02:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:01:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 13:00:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 12:59:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 12:58:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 12:57:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 12:56:00 | $5.61 | SELL | 9350 | $52,453.50 | - | - | - | - | ||
| 2026-04-21 12:55:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 12:54:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 12:53:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 12:52:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 12:51:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 12:50:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 12:49:00 | $5.64 | SELL | 9350 | $52,734.00 | - | - | - | - | ||
| 2026-04-21 12:48:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 12:47:00 | $5.63 | SELL | 9350 | $52,640.50 | - | - | - | - | ||
| 2026-04-21 12:46:00 | $5.62 | SELL | 9350 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 12:45:00 | $5.60 | SELL | 9350 | $52,360.00 | - | - | - | - | ||
| 2026-04-21 12:44:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-21 12:43:00 | $5.59 | SELL | 9350 | $52,266.50 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $5.62 | SELL | 10050 | $56,481.00 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $5.62 | SELL | 10050 | $56,481.00 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $5.58 | SELL | 10050 | $56,079.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $5.59 | SELL | 10050 | $56,179.50 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $5.62 | SELL | 10050 | $56,481.00 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $5.64 | SELL | 10050 | $56,682.00 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $5.67 | SELL | 10050 | $56,983.50 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $5.68 | SELL | 10050 | $57,084.00 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $5.67 | SELL | 10050 | $56,983.50 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $5.65 | SELL | 10050 | $56,782.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $5.63 | SELL | 10050 | $56,581.50 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $5.63 | SELL | 10050 | $56,581.50 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $5.64 | SELL | 10050 | $56,682.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $5.66 | SELL | 10050 | $56,883.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $5.63 | SELL | 10050 | $56,581.50 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $5.62 | SELL | 10050 | $56,481.00 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $5.61 | SELL | 10050 | $56,380.50 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $5.61 | SELL | 10050 | $56,380.50 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $5.61 | SELL | 10050 | $56,380.50 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $5.60 | SELL | 10050 | $56,280.00 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $5.57 | SELL | 10050 | $55,978.50 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $5.56 | SELL | 10050 | $55,878.00 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $5.54 | SELL | 10050 | $55,677.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $5.54 | SELL | 10050 | $55,677.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $5.56 | SELL | 10050 | $55,878.00 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $5.56 | SELL | 10050 | $55,878.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $5.55 | SELL | 10050 | $55,777.50 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $5.54 | SELL | 10050 | $55,677.00 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $5.53 | SELL | 10050 | $55,576.50 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $5.56 | SELL | 10050 | $55,878.00 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $5.53 | SELL | 10050 | $55,576.50 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $5.52 | SELL | 10050 | $55,476.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $5.49 | SELL | 10050 | $55,174.50 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $5.49 | SELL | 10050 | $55,174.50 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $5.49 | SELL | 10050 | $55,174.50 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $5.48 | SELL | 10050 | $55,074.00 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $5.46 | SELL | 10050 | $54,873.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $5.46 | SELL | 10050 | $54,873.00 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $5.47 | SELL | 10050 | $54,973.50 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $5.47 | SELL | 10050 | $54,973.50 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $5.47 | SELL | 10050 | $54,973.50 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $5.48 | SELL | 10050 | $55,074.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $5.47 | SELL | 10050 | $54,973.50 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $5.46 | SELL | 10050 | $54,873.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $5.46 | SELL | 10050 | $54,873.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $5.46 | SELL | 10050 | $54,873.00 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $5.45 | SELL | 10050 | $54,772.50 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $5.45 | SELL | 10050 | $54,772.50 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $5.43 | SELL | 10050 | $54,571.50 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $5.39 | SELL | 10050 | $54,169.50 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $5.39 | SELL | 10050 | $54,169.50 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $5.41 | SELL | 10050 | $54,370.50 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $5.42 | SELL | 10050 | $54,471.00 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $5.42 | SELL | 10050 | $54,471.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $5.44 | SELL | 10050 | $54,672.00 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $5.44 | SELL | 10050 | $54,672.00 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $5.42 | SELL | 10050 | $54,471.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $5.48 | SELL | 10050 | $55,074.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $5.47 | SELL | 10050 | $54,973.50 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $5.45 | SELL | 10050 | $54,772.50 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $5.42 | SELL | 10050 | $54,471.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $5.41 | SELL | 10050 | $54,370.50 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $5.39 | SELL | 10050 | $54,169.50 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $5.39 | SELL | 10050 | $54,169.50 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $5.41 | SELL | 10050 | $54,370.50 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $5.40 | SELL | 10050 | $54,270.00 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $5.38 | SELL | 10050 | $54,069.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $5.34 | SELL | 10050 | $53,667.00 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $5.35 | SELL | 10050 | $53,767.50 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $5.35 | SELL | 10050 | $53,767.50 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $5.31 | SELL | 10050 | $53,365.50 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $5.34 | SELL | 10050 | $53,667.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $5.32 | SELL | 10050 | $53,466.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $5.30 | SELL | 10050 | $53,265.00 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $5.30 | SELL | 10050 | $53,265.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $5.30 | SELL | 10050 | $53,265.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $5.31 | SELL | 10050 | $53,365.50 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $5.34 | SELL | 10050 | $53,667.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $5.33 | SELL | 10050 | $53,566.50 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $5.33 | SELL | 10050 | $53,566.50 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $5.32 | SELL | 10050 | $53,466.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $5.30 | SELL | 10050 | $53,265.00 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $5.26 | SELL | 10050 | $52,863.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $5.26 | SELL | 10050 | $52,863.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $5.26 | SELL | 10050 | $52,863.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $5.23 | SELL | 10050 | $52,561.50 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $5.23 | SELL | 10050 | $52,561.50 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $5.21 | SELL | 10050 | $52,360.50 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $5.22 | SELL | 10050 | $52,461.00 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $5.23 | SELL | 10050 | $52,561.50 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $5.22 | SELL | 10050 | $52,461.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $5.21 | SELL | 10050 | $52,360.50 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $5.21 | SELL | 10050 | $52,360.50 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $5.20 | SELL | 10050 | $52,260.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $5.22 | SELL | 10050 | $52,461.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $5.21 | SELL | 10050 | $52,360.50 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $5.23 | SELL | 10050 | $52,561.50 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $5.24 | SELL | 10050 | $52,662.00 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $5.25 | SELL | 10050 | $52,762.50 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $5.23 | SELL | 10050 | $52,561.50 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $5.19 | SELL | 10050 | $52,159.50 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $5.19 | SELL | 10050 | $52,159.50 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $5.18 | SELL | 10050 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $5.21 | SELL | 10050 | $52,360.50 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $5.19 | SELL | 10050 | $52,159.50 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $5.19 | SELL | 10050 | $52,159.50 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $5.20 | SELL | 10050 | $52,260.00 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $5.18 | SELL | 10050 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $5.18 | SELL | 10050 | $52,059.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $5.17 | SELL | 10050 | $51,958.50 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $5.16 | SELL | 10050 | $51,858.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $5.15 | SELL | 10050 | $51,757.50 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $5.12 | SELL | 10050 | $51,456.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $5.15 | SELL | 10050 | $51,757.50 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $5.14 | SELL | 10050 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $5.14 | SELL | 10050 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $5.14 | SELL | 10050 | $51,657.00 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $5.17 | SELL | 10050 | $51,958.50 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $5.17 | SELL | 10050 | $51,958.50 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $5.16 | SELL | 10050 | $51,858.00 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $5.16 | SELL | 10050 | $51,858.00 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $5.10 | SELL | 10050 | $51,255.00 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $5.04 | SELL | 10050 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $5.03 | SELL | 10050 | $50,551.50 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $5.00 | SELL | 10050 | $50,250.00 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $5.01 | SELL | 10050 | $50,350.50 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $5.01 | SELL | 10050 | $50,350.50 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $5.04 | SELL | 10050 | $50,652.00 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $5.05 | SELL | 10050 | $50,752.50 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $5.02 | SELL | 10050 | $50,451.00 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $5.01 | SELL | 10050 | $50,350.50 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $4.96 | SELL | 10050 | $49,848.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $4.95 | SELL | 10050 | $49,747.50 | - | - | - | - | ||
| 2026-04-20 09:30:00 | $4.98 | SELL | 10050 | $50,049.00 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $4.86 | SELL | 10550 | $51,271.90 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $4.86 | SELL | 10550 | $51,290.90 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $4.86 | SELL | 10550 | $51,220.20 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $4.88 | SELL | 10550 | $51,482.90 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $4.91 | SELL | 10550 | $51,747.80 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $4.91 | SELL | 10550 | $51,799.40 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $4.91 | SELL | 10550 | $51,747.80 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $4.88 | SELL | 10550 | $51,485.10 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $4.88 | SELL | 10550 | $51,482.90 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $4.86 | SELL | 10550 | $51,287.80 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $4.86 | SELL | 10550 | $51,220.20 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $4.86 | SELL | 10550 | $51,271.90 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $4.86 | SELL | 10550 | $51,271.90 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $4.86 | SELL | 10550 | $51,273.00 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $4.88 | SELL | 10550 | $51,434.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $4.89 | SELL | 10550 | $51,536.80 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $4.88 | SELL | 10550 | $51,431.20 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $4.93 | SELL | 10550 | $52,011.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $4.92 | SELL | 10550 | $51,906.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $4.93 | SELL | 10550 | $52,011.50 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $4.91 | SELL | 10550 | $51,800.50 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $4.86 | SELL | 10550 | $51,273.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $4.83 | SELL | 10550 | $50,956.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $4.82 | SELL | 10550 | $50,851.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $4.82 | SELL | 10550 | $50,851.00 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $4.81 | SELL | 10550 | $50,745.50 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $4.83 | SELL | 10550 | $50,956.50 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $4.85 | SELL | 10550 | $51,167.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $4.87 | SELL | 10550 | $51,378.50 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $4.88 | SELL | 10550 | $51,484.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $4.89 | SELL | 10550 | $51,589.50 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $4.84 | SELL | 10550 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $4.84 | SELL | 10550 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $4.82 | SELL | 10550 | $50,851.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $4.82 | SELL | 10550 | $50,851.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $4.84 | SELL | 10550 | $51,062.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $4.83 | SELL | 10550 | $50,956.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $4.82 | SELL | 10550 | $50,851.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $4.80 | SELL | 10550 | $50,640.00 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $4.77 | SELL | 10550 | $50,323.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $4.77 | SELL | 10550 | $50,323.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $4.71 | SELL | 10550 | $49,690.50 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $4.74 | SELL | 10550 | $50,007.00 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $4.69 | SELL | 12020 | $56,313.70 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $4.69 | SELL | 12020 | $56,373.80 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $4.69 | SELL | 12020 | $56,313.70 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $4.69 | SELL | 12020 | $56,373.80 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $4.67 | SELL | 12020 | $56,163.40 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $4.70 | SELL | 12020 | $56,479.60 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $4.71 | SELL | 12020 | $56,607.00 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $4.72 | SELL | 12020 | $56,674.30 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $4.72 | SELL | 12020 | $56,734.40 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $4.71 | SELL | 12020 | $56,622.60 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $4.72 | SELL | 12020 | $56,674.30 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $4.72 | SELL | 12020 | $56,674.30 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $4.70 | SELL | 12020 | $56,433.90 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $4.68 | SELL | 12020 | $56,219.90 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $4.68 | SELL | 12020 | $56,193.50 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $4.68 | SELL | 12020 | $56,253.60 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $4.66 | SELL | 12020 | $56,042.10 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $4.68 | SELL | 12020 | $56,253.60 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $4.67 | SELL | 12020 | $56,134.60 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $4.69 | SELL | 12020 | $56,387.00 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $4.71 | SELL | 12020 | $56,554.10 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $4.72 | SELL | 12020 | $56,674.30 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $4.72 | SELL | 12020 | $56,734.40 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $4.71 | SELL | 12020 | $56,614.20 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $4.71 | SELL | 12020 | $56,554.10 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $4.70 | SELL | 12020 | $56,495.20 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $4.70 | SELL | 12020 | $56,495.20 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $4.71 | SELL | 12020 | $56,554.10 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $4.71 | SELL | 12020 | $56,554.10 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $4.70 | SELL | 12020 | $56,494.00 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $4.69 | SELL | 12020 | $56,313.70 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $4.68 | SELL | 12020 | $56,253.60 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $4.66 | SELL | 12020 | $56,013.20 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $4.67 | SELL | 12020 | $56,132.20 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $4.67 | SELL | 12020 | $56,073.30 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $4.67 | SELL | 12020 | $56,073.30 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $4.66 | SELL | 12020 | $56,001.20 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $4.66 | SELL | 12020 | $56,013.20 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $4.67 | SELL | 12020 | $56,133.40 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $4.66 | SELL | 12020 | $55,953.10 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $4.65 | SELL | 12020 | $55,893.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $4.65 | SELL | 12020 | $55,893.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $4.65 | SELL | 12020 | $55,832.90 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $4.62 | SELL | 12020 | $55,531.20 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $4.62 | SELL | 12020 | $55,528.80 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $4.62 | SELL | 12020 | $55,532.40 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $4.62 | SELL | 12020 | $55,532.40 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $4.61 | SELL | 12020 | $55,352.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $4.60 | SELL | 12020 | $55,231.90 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $4.60 | SELL | 12020 | $55,231.90 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $4.60 | SELL | 12020 | $55,292.00 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $4.59 | SELL | 12020 | $55,171.80 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $4.59 | SELL | 12020 | $55,171.80 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $4.60 | SELL | 12020 | $55,290.80 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $4.60 | SELL | 12020 | $55,231.90 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $4.61 | SELL | 12020 | $55,352.10 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $4.61 | SELL | 12020 | $55,352.10 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $4.61 | SELL | 12020 | $55,412.20 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $4.62 | SELL | 12020 | $55,472.30 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $4.61 | SELL | 12020 | $55,411.00 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $4.61 | SELL | 12020 | $55,395.40 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $4.61 | SELL | 12020 | $55,411.00 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $4.60 | SELL | 12020 | $55,306.40 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $4.59 | SELL | 12020 | $55,171.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $4.58 | SELL | 12020 | $55,051.60 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $4.57 | SELL | 12020 | $54,930.20 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $4.57 | SELL | 12020 | $54,871.30 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $4.57 | SELL | 12020 | $54,871.30 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $4.57 | SELL | 12020 | $54,871.30 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $4.56 | SELL | 12020 | $54,811.20 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $4.55 | SELL | 12020 | $54,691.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $4.56 | SELL | 12020 | $54,751.10 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $4.56 | SELL | 12020 | $54,751.10 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $4.56 | SELL | 12020 | $54,751.10 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $4.56 | SELL | 12020 | $54,763.10 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $4.56 | SELL | 12020 | $54,751.10 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $4.58 | SELL | 12020 | $54,991.50 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $4.56 | SELL | 12020 | $54,811.20 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $4.57 | SELL | 12020 | $54,871.30 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $4.54 | SELL | 12020 | $54,570.80 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $4.54 | SELL | 12020 | $54,510.70 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $4.54 | SELL | 12020 | $54,510.70 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $4.54 | SELL | 12020 | $54,510.70 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $4.54 | SELL | 12020 | $54,510.70 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $4.55 | SELL | 12020 | $54,630.90 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $4.54 | SELL | 12020 | $54,510.70 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $4.53 | SELL | 12020 | $54,390.50 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $4.50 | SELL | 12020 | $54,091.20 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $4.50 | SELL | 12020 | $54,029.90 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $4.47 | SELL | 12020 | $53,669.30 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $4.46 | SELL | 12020 | $53,549.10 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $4.47 | SELL | 12020 | $53,669.30 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $4.47 | SELL | 12020 | $53,669.30 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $4.45 | SELL | 12020 | $53,428.90 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:15:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $4.48 | SELL | 12020 | $53,849.60 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $4.47 | SELL | 12020 | $53,729.40 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $4.46 | SELL | 12020 | $53,609.20 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $4.44 | SELL | 12020 | $53,368.80 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $4.40 | SELL | 12020 | $52,888.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $4.45 | SELL | 12020 | $53,489.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $4.42 | SELL | 12020 | $53,128.40 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $4.43 | SELL | 12020 | $53,248.60 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $4.41 | SELL | 12020 | $53,008.20 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $4.41 | SELL | 12020 | $53,008.20 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $4.38 | SELL | 12020 | $52,647.60 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $4.36 | SELL | 12020 | $52,407.20 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $4.36 | SELL | 12020 | $52,407.20 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $4.31 | SELL | 12020 | $51,806.20 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $4.34 | SELL | 12020 | $52,166.80 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $4.31 | SELL | 12020 | $51,806.20 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $4.33 | SELL | 12020 | $52,046.60 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $4.32 | SELL | 12020 | $51,926.40 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $4.31 | SELL | 12020 | $51,806.20 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $4.31 | SELL | 12020 | $51,806.20 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $4.30 | SELL | 12020 | $51,686.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $4.31 | SELL | 12020 | $51,806.20 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $4.30 | SELL | 12020 | $51,686.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $4.30 | SELL | 12020 | $51,686.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $4.30 | SELL | 12020 | $51,686.00 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $4.30 | SELL | 12020 | $51,686.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $4.29 | SELL | 12020 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $4.29 | SELL | 12020 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $4.29 | SELL | 12020 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $4.29 | SELL | 12020 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $4.29 | SELL | 12020 | $51,565.80 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $4.27 | SELL | 12020 | $51,325.40 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $4.28 | SELL | 12020 | $51,445.60 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $4.26 | SELL | 12020 | $51,205.20 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $4.26 | SELL | 12020 | $51,205.20 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $4.26 | SELL | 12020 | $51,205.20 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $4.25 | SELL | 12020 | $51,085.00 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $4.25 | SELL | 12020 | $51,085.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $4.24 | SELL | 12020 | $50,964.80 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $4.19 | SELL | 12020 | $50,363.80 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $4.20 | SELL | 12020 | $50,484.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $4.19 | SELL | 12020 | $50,363.80 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $4.19 | SELL | 12020 | $50,363.80 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $4.17 | SELL | 12020 | $50,123.40 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $4.17 | SELL | 12020 | $50,123.40 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $4.19 | SELL | 12020 | $50,363.80 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 10:09:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:08:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:07:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 10:06:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:05:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 10:04:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $4.17 | SELL | 12020 | $50,123.40 | - | - | - | - | ||
| 2026-04-16 09:47:00 | $4.17 | SELL | 12020 | $50,123.40 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $4.15 | SELL | 12020 | $49,883.00 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $4.18 | SELL | 12020 | $50,243.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $4.17 | SELL | 12020 | $50,123.40 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $4.16 | SELL | 12020 | $50,003.20 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $4.12 | SELL | 12380 | $51,005.60 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $4.11 | SELL | 12380 | $50,883.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $4.12 | SELL | 12380 | $51,006.80 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $4.12 | SELL | 12380 | $51,005.60 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $4.12 | SELL | 12380 | $51,006.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $4.12 | SELL | 12380 | $51,040.30 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $4.12 | SELL | 12380 | $51,005.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $4.11 | SELL | 12380 | $50,912.80 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $4.12 | SELL | 12380 | $51,052.60 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $4.13 | SELL | 12380 | $51,128.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $4.13 | SELL | 12380 | $51,130.60 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $4.13 | SELL | 12380 | $51,130.60 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $4.13 | SELL | 12380 | $51,160.40 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $4.14 | SELL | 12380 | $51,192.50 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $4.14 | SELL | 12380 | $51,252.00 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $4.13 | SELL | 12380 | $51,172.70 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $4.14 | SELL | 12380 | $51,253.20 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $4.14 | SELL | 12380 | $51,224.70 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $4.14 | SELL | 12380 | $51,191.30 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $4.13 | SELL | 12380 | $51,073.70 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $4.13 | SELL | 12380 | $51,129.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $4.13 | SELL | 12380 | $51,067.50 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $4.11 | SELL | 12380 | $50,865.70 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $4.11 | SELL | 12380 | $50,857.00 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $4.11 | SELL | 12380 | $50,878.10 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $4.12 | SELL | 12380 | $51,005.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $4.11 | SELL | 12380 | $50,883.00 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $4.12 | SELL | 12380 | $50,943.70 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $4.11 | SELL | 12380 | $50,819.90 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $4.10 | SELL | 12380 | $50,696.10 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $4.10 | SELL | 12380 | $50,696.10 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $4.10 | SELL | 12380 | $50,696.10 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $4.10 | SELL | 12380 | $50,745.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $4.11 | SELL | 12380 | $50,881.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $4.10 | SELL | 12380 | $50,758.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $4.09 | SELL | 12380 | $50,634.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $4.08 | SELL | 12380 | $50,510.40 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $4.07 | SELL | 12380 | $50,386.60 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $4.06 | SELL | 12380 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $4.05 | SELL | 12380 | $50,139.00 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $4.03 | SELL | 12380 | $49,891.40 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $4.04 | SELL | 12380 | $50,015.20 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $4.01 | SELL | 12700 | $50,927.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $4.02 | SELL | 12700 | $51,034.90 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $4.01 | SELL | 12700 | $50,928.30 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $4.02 | SELL | 12700 | $51,054.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $4.02 | SELL | 12700 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $4.02 | SELL | 12700 | $51,052.70 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $4.03 | SELL | 12700 | $51,117.50 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $4.05 | SELL | 12700 | $51,371.50 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $4.05 | SELL | 12700 | $51,371.50 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $4.04 | SELL | 12700 | $51,306.70 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $4.04 | SELL | 12700 | $51,244.50 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $4.03 | SELL | 12700 | $51,181.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $4.02 | SELL | 12700 | $51,052.70 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $4.02 | SELL | 12700 | $51,054.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $4.02 | SELL | 12700 | $51,054.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $4.02 | SELL | 12700 | $51,052.70 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $4.02 | SELL | 12700 | $51,054.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $4.02 | SELL | 12700 | $51,026.10 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $4.01 | SELL | 12700 | $50,928.30 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $4.02 | SELL | 12700 | $51,024.80 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $4.02 | SELL | 12700 | $51,054.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $4.02 | SELL | 12700 | $50,990.50 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 11:00:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 10:59:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 10:57:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 10:56:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 10:53:00 | $3.99 | SELL | 12920 | $51,550.80 | - | - | - | - | ||
| 2026-04-09 10:52:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 10:51:00 | $3.99 | SELL | 12920 | $51,550.80 | - | - | - | - | ||
| 2026-04-09 10:50:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $4.02 | SELL | 12920 | $51,938.40 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $4.02 | SELL | 12920 | $51,938.40 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $3.97 | SELL | 12920 | $51,292.40 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $3.98 | SELL | 12920 | $51,421.60 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $3.95 | SELL | 12920 | $51,034.00 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $3.93 | SELL | 12920 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 09:31:00 | $3.95 | SELL | 12920 | $51,034.00 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $3.62 | SELL | 13780 | $49,883.60 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $3.62 | SELL | 13780 | $49,883.60 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $3.63 | SELL | 13780 | $50,021.40 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $3.62 | SELL | 13780 | $49,883.60 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $3.63 | SELL | 13780 | $50,021.40 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $3.62 | SELL | 13780 | $49,883.60 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $3.62 | SELL | 13780 | $49,883.60 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $3.63 | SELL | 13780 | $50,021.40 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $3.63 | SELL | 13780 | $50,021.40 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $3.63 | SELL | 13780 | $50,021.40 | - | - | - | - | ||
| 2026-04-06 15:54:00 | $3.57 | SELL | 14370 | $51,229.10 | - | - | - | - | ||
| 2026-04-06 15:53:00 | $3.56 | SELL | 14370 | $51,181.60 | - | - | - | - | ||
| 2026-04-06 15:52:00 | $3.57 | SELL | 14370 | $51,229.10 | - | - | - | - | ||
| 2026-04-06 15:51:00 | $3.57 | SELL | 14370 | $51,229.10 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $3.57 | SELL | 14370 | $51,229.10 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $3.57 | SELL | 14370 | $51,229.10 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $3.57 | SELL | 14370 | $51,229.10 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $3.56 | SELL | 14370 | $51,178.80 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $3.57 | SELL | 14370 | $51,229.10 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $3.57 | SELL | 14370 | $51,229.10 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $3.56 | SELL | 14370 | $51,183.10 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $3.56 | SELL | 14370 | $51,171.60 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:12:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:11:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:10:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:09:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:08:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:07:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:06:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:05:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:04:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:03:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 15:00:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:54:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:53:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:52:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:51:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:50:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:49:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:47:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:46:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:45:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:43:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:42:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:40:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:39:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:38:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:37:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:36:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:35:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:34:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:33:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:32:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:31:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:30:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:29:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:28:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:27:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:26:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:25:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:24:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:23:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 14:22:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:21:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:20:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:19:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:18:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:17:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:16:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:15:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:14:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:13:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:12:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:11:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:10:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:09:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:08:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:07:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:05:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:04:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:01:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 14:00:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:59:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:58:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:57:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:56:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:55:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:54:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:53:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:52:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:51:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:49:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:48:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:47:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:46:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:45:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:44:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:43:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:42:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:41:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:40:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:39:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:38:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:37:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:36:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:35:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:34:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:33:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:32:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:31:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:30:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:29:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:28:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:27:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:26:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:25:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:24:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:23:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:22:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:21:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:20:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:10:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:06:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:03:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 13:02:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:57:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $3.59 | SELL | 14370 | $51,588.30 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $3.59 | SELL | 14370 | $51,588.30 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $3.59 | SELL | 14370 | $51,588.30 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:37:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:36:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:35:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 12:32:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:24:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:23:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:22:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:21:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:20:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:19:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:18:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 12:17:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:16:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:15:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 12:14:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:13:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:12:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:11:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:10:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:09:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 12:08:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 12:07:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:06:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:05:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:04:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:03:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:02:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:01:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 12:00:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:59:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:58:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:57:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:56:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:55:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:54:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:53:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:52:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 11:51:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 11:50:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 11:49:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 11:48:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 11:47:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 11:46:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 11:45:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:44:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 11:43:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:42:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:41:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:40:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 11:39:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:38:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:36:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:35:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:33:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:32:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:31:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:30:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:29:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:28:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:27:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:23:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:22:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:21:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:15:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:11:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 11:10:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 10:04:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 10:03:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $3.53 | SELL | 14370 | $50,726.10 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $3.54 | SELL | 14370 | $50,869.80 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $3.53 | SELL | 14370 | $50,726.10 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $3.54 | SELL | 14370 | $50,869.80 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $3.53 | SELL | 14370 | $50,726.10 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $3.48 | SELL | 14370 | $50,007.60 | - | - | - | - | ||
| 2026-04-02 15:59:00 | $3.47 | SELL | 15160 | $52,605.20 | - | - | - | - | ||
| 2026-04-02 15:58:00 | $3.47 | SELL | 15160 | $52,605.20 | - | - | - | - | ||
| 2026-04-02 15:57:00 | $3.47 | SELL | 15160 | $52,573.40 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $3.48 | SELL | 15160 | $52,681.00 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $3.48 | SELL | 15160 | $52,681.00 | - | - | - | - | ||
| 2026-04-02 15:54:00 | $3.48 | SELL | 15160 | $52,749.20 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $3.47 | SELL | 15160 | $52,605.20 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $3.48 | SELL | 15160 | $52,756.80 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $3.48 | SELL | 15160 | $52,747.70 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $3.48 | SELL | 15160 | $52,681.00 | - | - | - | - | ||
| 2026-04-02 15:49:00 | $3.47 | SELL | 15160 | $52,605.20 | - | - | - | - | ||
| 2026-04-02 15:48:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:47:00 | $3.47 | SELL | 15160 | $52,605.20 | - | - | - | - | ||
| 2026-04-02 15:46:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:45:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:44:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:43:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:42:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:41:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:40:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:39:00 | $3.47 | SELL | 15160 | $52,603.70 | - | - | - | - | ||
| 2026-04-02 15:38:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:37:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:36:00 | $3.47 | SELL | 15160 | $52,567.30 | - | - | - | - | ||
| 2026-04-02 15:35:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:34:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:33:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:32:00 | $3.47 | SELL | 15160 | $52,585.50 | - | - | - | - | ||
| 2026-04-02 15:31:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 15:30:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:29:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:28:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:27:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:26:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:25:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:24:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:23:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:22:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:21:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:20:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:19:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:18:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:17:00 | $3.46 | SELL | 15160 | $52,423.30 | - | - | - | - | ||
| 2026-04-02 15:16:00 | $3.47 | SELL | 15160 | $52,605.20 | - | - | - | - | ||
| 2026-04-02 15:15:00 | $3.47 | SELL | 15160 | $52,605.20 | - | - | - | - | ||
| 2026-04-02 15:14:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:13:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:12:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:11:00 | $3.47 | SELL | 15160 | $52,529.40 | - | - | - | - | ||
| 2026-04-02 15:10:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:09:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:08:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:07:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:06:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 15:05:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 15:04:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 15:03:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 15:02:00 | $3.45 | SELL | 15160 | $52,339.90 | - | - | - | - | ||
| 2026-04-02 15:01:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 15:00:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 14:59:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:58:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:57:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:56:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:55:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:54:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 14:53:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 14:52:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:51:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:50:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:49:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:48:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:47:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:46:00 | $3.45 | SELL | 15160 | $52,255.00 | - | - | - | - | ||
| 2026-04-02 14:45:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:44:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:43:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:42:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:41:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:40:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:39:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:38:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 14:37:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:36:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:35:00 | $3.44 | SELL | 15160 | $52,168.60 | - | - | - | - | ||
| 2026-04-02 14:34:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:33:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:32:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:31:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:30:00 | $3.45 | SELL | 15160 | $52,300.50 | - | - | - | - | ||
| 2026-04-02 14:29:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:28:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:27:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:26:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 14:25:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:24:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:23:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:22:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:21:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:20:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:19:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:18:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:17:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:16:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:15:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:14:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 14:13:00 | $3.46 | SELL | 15160 | $52,393.00 | - | - | - | - | ||
| 2026-04-02 14:12:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 14:11:00 | $3.46 | SELL | 15160 | $52,453.60 | - | - | - | - | ||
| 2026-04-02 14:10:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:09:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:08:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:07:00 | $3.46 | SELL | 15160 | $52,409.60 | - | - | - | - | ||
| 2026-04-02 14:06:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 14:05:00 | $3.46 | SELL | 15160 | $52,377.80 | - | - | - | - | ||
| 2026-04-02 14:04:00 | $3.45 | SELL | 15160 | $52,300.50 | - | - | - | - | ||
| 2026-04-02 14:03:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:02:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 14:01:00 | $3.45 | SELL | 15160 | $52,273.20 | - | - | - | - | ||
| 2026-04-02 14:00:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:59:00 | $3.45 | SELL | 15160 | $52,274.70 | - | - | - | - | ||
| 2026-04-02 13:58:00 | $3.44 | SELL | 15160 | $52,151.90 | - | - | - | - | ||
| 2026-04-02 13:57:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 13:56:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 13:55:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 13:54:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:53:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 13:52:00 | $3.45 | SELL | 15160 | $52,226.20 | - | - | - | - | ||
| 2026-04-02 13:51:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 13:50:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 13:49:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 13:48:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:47:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:46:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:45:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:44:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:43:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:42:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:41:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:40:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:39:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:38:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:37:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:36:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:35:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:34:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:33:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:32:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:31:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:30:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:29:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:28:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:27:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:26:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:25:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:24:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:23:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:22:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:21:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:20:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:19:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:18:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:17:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:16:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:15:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:14:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:13:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:12:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:11:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:09:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:08:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:07:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:06:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:05:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:04:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:03:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:02:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 13:01:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 13:00:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 12:59:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:58:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 12:57:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:56:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:55:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:54:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:53:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:52:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:51:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:50:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:49:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:48:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:47:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:46:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:45:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:44:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:18:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:17:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:16:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:15:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:14:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:13:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:12:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:11:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:10:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:09:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:08:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:07:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:06:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 12:05:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:04:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 12:03:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 12:02:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 12:01:00 | $3.45 | SELL | 15160 | $52,302.00 | - | - | - | - | ||
| 2026-04-02 12:00:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 11:59:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 11:58:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 11:57:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 11:56:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 11:55:00 | $3.44 | SELL | 15160 | $52,150.40 | - | - | - | - | ||
| 2026-04-02 11:54:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 11:53:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:52:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 11:51:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:50:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:49:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:48:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 11:45:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:42:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:41:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $3.43 | SELL | 15160 | $51,998.80 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $3.42 | SELL | 15160 | $51,771.40 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:25:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:24:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:23:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:22:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 11:21:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:20:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:19:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:18:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:17:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:16:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:15:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:14:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:13:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:12:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:11:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 11:10:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:09:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:08:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $3.41 | SELL | 15160 | $51,619.80 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 11:03:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $3.40 | SELL | 15160 | $51,544.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $3.42 | SELL | 15160 | $51,847.20 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $3.41 | SELL | 15160 | $51,695.60 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $3.38 | SELL | 15160 | $51,240.80 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $3.38 | SELL | 15160 | $51,165.00 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $3.37 | SELL | 15160 | $51,089.20 | - | - | - | - | ||
| 2026-04-02 10:32:00 | $3.37 | SELL | 15160 | $51,089.20 | - | - | - | - | ||
| 2026-04-02 10:31:00 | $3.37 | SELL | 15160 | $51,089.20 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $3.37 | SELL | 15160 | $51,089.20 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:16:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:14:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:12:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:09:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:08:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 15:00:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 14:57:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 14:41:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 14:36:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 14:35:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 14:30:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 14:16:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 14:15:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 14:14:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 14:13:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 14:12:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 14:11:00 | $3.38 | SELL | 15250 | $51,599.90 | - | - | - | - | ||
| 2026-04-01 14:10:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 14:09:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 14:08:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 14:07:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 14:06:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 14:05:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 14:04:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $3.38 | SELL | 15250 | $51,545.00 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $3.38 | SELL | 15250 | $51,541.90 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $3.38 | SELL | 15250 | $51,468.80 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $3.37 | SELL | 15250 | $51,392.50 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $3.37 | SELL | 15250 | $51,316.20 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $3.37 | SELL | 15250 | $51,345.20 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $3.36 | SELL | 15250 | $51,282.70 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $3.37 | SELL | 15250 | $51,316.20 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $3.37 | SELL | 15250 | $51,316.20 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $3.37 | SELL | 15250 | $51,316.20 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $3.37 | SELL | 15250 | $51,316.20 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $3.37 | SELL | 15250 | $51,316.20 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $3.36 | SELL | 15250 | $51,240.00 | - | - | - | - | ||
| 2026-03-30 15:18:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 15:14:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 15:13:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 15:12:00 | $3.14 | BUY | 15830 | $49,627.10 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,561.75 | 7.18% | 2 |
| 2026-03-30 15:11:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 14:29:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 10:39:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 10:28:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 10:27:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 10:26:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 10:23:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 10:20:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 10:19:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:18:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:17:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:16:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:15:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:14:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:13:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:12:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:11:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:10:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:09:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:08:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:07:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:06:00 | $3.13 | BUY | 15830 | $49,547.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,640.90 | 7.35% | 2 |
| 2026-03-30 10:05:00 | $3.14 | BUY | 15830 | $49,706.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,482.60 | 7.01% | 2 |
| 2026-03-30 10:04:00 | $3.15 | BUY | 15830 | $49,864.50 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,324.30 | 6.67% | 2 |
| 2026-03-30 10:03:00 | $3.15 | BUY | 15830 | $49,864.50 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,324.30 | 6.67% | 2 |
| 2026-03-30 10:01:00 | $3.15 | BUY | 15830 | $49,864.50 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,324.30 | 6.67% | 2 |
| 2026-03-27 15:47:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 15:46:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 15:41:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 15:29:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 15:28:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 15:27:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 15:26:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 15:25:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 15:24:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 15:23:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 15:22:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 15:21:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:20:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:19:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:18:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 15:17:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:16:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:15:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:14:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:13:00 | $3.13 | BUY | 15480 | $48,452.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,560.40 | 7.35% | 5 |
| 2026-03-27 15:12:00 | $3.13 | BUY | 15480 | $48,452.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,560.40 | 7.35% | 5 |
| 2026-03-27 15:11:00 | $3.13 | BUY | 15480 | $48,452.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,560.40 | 7.35% | 5 |
| 2026-03-27 15:10:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:09:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:08:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:07:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 15:06:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 15:05:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 15:04:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 15:03:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 15:02:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 15:01:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 15:00:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:59:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:58:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:57:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:56:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:55:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:54:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:53:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:52:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:51:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 14:50:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:49:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:48:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:47:00 | $3.15 | BUY | 15480 | $48,758.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,253.90 | 6.67% | 5 |
| 2026-03-27 14:46:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:45:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 14:42:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 14:40:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 14:39:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:38:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:37:00 | $3.15 | BUY | 15480 | $48,735.70 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,277.12 | 6.72% | 5 |
| 2026-03-27 14:36:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:35:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:34:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:33:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:32:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:31:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:30:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:29:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 14:28:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 14:27:00 | $3.14 | BUY | 15480 | $48,579.30 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,433.46 | 7.07% | 5 |
| 2026-03-27 14:26:00 | $3.14 | BUY | 15480 | $48,602.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,410.24 | 7.02% | 5 |
| 2026-03-27 14:25:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 14:24:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:23:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:22:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:21:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:20:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:19:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:18:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 14:17:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:16:00 | $3.14 | BUY | 15480 | $48,605.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,407.15 | 7.01% | 5 |
| 2026-03-27 14:15:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:14:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:13:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 14:12:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 14:10:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 14:09:00 | $3.13 | BUY | 15480 | $48,452.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,560.40 | 7.35% | 5 |
| 2026-03-27 14:08:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:07:00 | $3.14 | BUY | 15480 | $48,529.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,483.00 | 7.18% | 5 |
| 2026-03-27 14:06:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:05:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:04:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:03:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:02:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 14:01:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 14:00:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:59:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:58:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:57:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 13:56:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:55:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 13:54:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:53:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:52:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 13:51:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:50:00 | $3.14 | BUY | 15480 | $48,607.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,405.60 | 7.01% | 5 |
| 2026-03-27 13:49:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:48:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:47:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:46:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:45:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:44:00 | $3.16 | BUY | 15480 | $48,899.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,113.03 | 6.37% | 5 |
| 2026-03-27 13:43:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:42:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:41:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:40:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:39:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:38:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:37:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:36:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:35:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:34:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:33:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:32:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:31:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:30:00 | $3.15 | BUY | 15480 | $48,684.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,328.20 | 6.84% | 5 |
| 2026-03-27 13:29:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:28:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:27:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:26:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:25:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:24:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:23:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:22:00 | $3.16 | BUY | 15480 | $48,839.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,173.40 | 6.5% | 5 |
| 2026-03-27 13:21:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 13:20:00 | $3.16 | BUY | 15480 | $48,871.90 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,140.89 | 6.43% | 5 |
| 2026-03-27 13:19:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 13:18:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 13:17:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 13:16:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 13:15:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 13:14:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 13:13:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 13:12:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 13:11:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 13:10:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 13:09:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 13:08:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 13:07:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 13:06:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 13:05:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:04:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:03:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:02:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:01:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 13:00:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 12:59:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 12:58:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 12:57:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 12:56:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 12:55:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 12:54:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:53:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:52:00 | $3.15 | BUY | 15480 | $48,762.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,250.80 | 6.67% | 5 |
| 2026-03-27 12:51:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:50:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:49:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:48:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:47:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:46:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:45:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:44:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:43:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:42:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:41:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:40:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:39:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:38:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:37:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 12:36:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:35:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:34:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:33:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:32:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:31:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:30:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:29:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:28:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:27:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:26:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:25:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:24:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:23:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:22:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:21:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 12:20:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 12:19:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:18:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 12:17:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:16:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:15:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:14:00 | $3.18 | BUY | 15480 | $49,149.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,863.80 | 5.83% | 5 |
| 2026-03-27 12:13:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:12:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:11:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:10:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:09:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:08:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:07:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:06:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:05:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:04:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:03:00 | $3.18 | BUY | 15480 | $49,149.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,863.80 | 5.83% | 5 |
| 2026-03-27 12:02:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:01:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 12:00:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:59:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:58:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:57:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:56:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:55:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:54:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:53:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:52:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:51:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:50:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:49:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:48:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:47:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:46:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:45:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:44:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:43:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:42:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:41:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 11:40:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 11:39:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:38:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:37:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:36:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:35:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:34:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:33:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:32:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:31:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:30:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:29:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:28:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:27:00 | $3.18 | BUY | 15480 | $49,149.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,863.80 | 5.83% | 5 |
| 2026-03-27 11:26:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:25:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:24:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:23:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:22:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 11:21:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 11:20:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 11:19:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 11:18:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:17:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:16:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:15:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:14:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:13:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:12:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:09:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:07:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:06:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:05:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:04:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:03:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:02:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 11:01:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 11:00:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:59:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:58:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:57:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:56:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:55:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:54:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 10:53:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:52:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:51:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:50:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:48:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:47:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:46:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:45:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:44:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:43:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:42:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:41:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:40:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:39:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:38:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:37:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:36:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:35:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:34:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:33:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:32:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:31:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:30:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:29:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:28:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:27:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:26:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:25:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:24:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:23:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:22:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:21:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:19:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:18:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:16:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:15:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:14:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:13:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 10:12:00 | $3.17 | BUY | 15480 | $48,994.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,018.60 | 6.16% | 5 |
| 2026-03-27 10:11:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:10:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 10:09:00 | $3.16 | BUY | 15480 | $48,916.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $3,096.00 | 6.33% | 5 |
| 2026-03-27 10:08:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:07:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 10:06:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 10:05:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 10:04:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 10:03:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 10:02:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 10:01:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 10:00:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:59:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:58:00 | $3.17 | BUY | 15480 | $49,071.60 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,941.20 | 5.99% | 5 |
| 2026-03-27 09:57:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:56:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:55:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:54:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:53:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:52:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:51:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:50:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:49:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:48:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:47:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:46:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:45:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:44:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:43:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:42:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:41:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:40:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:39:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:38:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:37:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:36:00 | $3.18 | BUY | 15480 | $49,226.40 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,786.40 | 5.66% | 5 |
| 2026-03-27 09:35:00 | $3.19 | BUY | 15480 | $49,381.20 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,631.60 | 5.33% | 5 |
| 2026-03-27 09:34:00 | $3.20 | BUY | 15480 | $49,536.00 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,476.80 | 5% | 5 |
| 2026-03-27 09:33:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,322.00 | 4.67% | 5 |
| 2026-03-27 09:32:00 | $3.21 | BUY | 15480 | $49,690.80 | 2026-04-01 13:04:00 | $3.36 | Sold | $2,322.00 | 4.67% | 5 |
| 2026-03-26 10:01:00 | $3.38 | SELL | 15300 | $51,714.00 | - | - | - | - | ||
| 2026-03-24 13:48:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:47:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:45:00 | $3.22 | BUY | 15160 | $48,789.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,451.37 | 5.02% | 2 |
| 2026-03-24 13:44:00 | $3.22 | BUY | 15160 | $48,810.60 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,430.15 | 4.98% | 2 |
| 2026-03-24 13:42:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:39:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:38:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:35:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:29:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:27:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:25:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:22:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:19:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:18:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 13:16:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 12:08:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 12:05:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 12:04:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 12:03:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 12:02:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 11:59:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 11:57:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 11:11:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 11:10:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 11:06:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 10:50:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 10:49:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 10:41:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 10:40:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 10:39:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 10:34:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 10:32:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-24 10:31:00 | $3.22 | BUY | 15160 | $48,815.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,425.60 | 4.97% | 2 |
| 2026-03-20 15:59:00 | $3.21 | BUY | 15250 | $48,952.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,592.50 | 5.3% | 6 |
| 2026-03-20 15:58:00 | $3.22 | BUY | 15250 | $49,105.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,440.00 | 4.97% | 6 |
| 2026-03-20 15:55:00 | $3.22 | BUY | 15250 | $49,105.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,440.00 | 4.97% | 6 |
| 2026-03-20 15:52:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 15:51:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 15:50:00 | $3.21 | BUY | 15250 | $48,952.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,592.50 | 5.3% | 6 |
| 2026-03-20 15:49:00 | $3.21 | BUY | 15250 | $48,876.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,668.75 | 5.46% | 6 |
| 2026-03-20 15:48:00 | $3.21 | BUY | 15250 | $48,876.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,668.75 | 5.46% | 6 |
| 2026-03-20 15:47:00 | $3.21 | BUY | 15250 | $48,876.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,668.75 | 5.46% | 6 |
| 2026-03-20 15:46:00 | $3.21 | BUY | 15250 | $48,944.90 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,600.13 | 5.31% | 6 |
| 2026-03-20 15:45:00 | $3.21 | BUY | 15250 | $48,876.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,668.75 | 5.46% | 6 |
| 2026-03-20 15:44:00 | $3.21 | BUY | 15250 | $48,951.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,594.02 | 5.3% | 6 |
| 2026-03-20 15:43:00 | $3.20 | BUY | 15250 | $48,800.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,745.00 | 5.62% | 6 |
| 2026-03-20 15:42:00 | $3.21 | BUY | 15250 | $48,876.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,668.75 | 5.46% | 6 |
| 2026-03-20 15:41:00 | $3.21 | BUY | 15250 | $48,876.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,668.75 | 5.46% | 6 |
| 2026-03-20 15:40:00 | $3.20 | BUY | 15250 | $48,800.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,745.00 | 5.62% | 6 |
| 2026-03-20 15:39:00 | $3.21 | BUY | 15250 | $48,876.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,668.75 | 5.46% | 6 |
| 2026-03-20 15:38:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:37:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:36:00 | $3.22 | BUY | 15250 | $49,105.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,440.00 | 4.97% | 6 |
| 2026-03-20 15:34:00 | $3.23 | BUY | 15250 | $49,211.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,333.25 | 4.74% | 6 |
| 2026-03-20 15:33:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 15:32:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:31:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:30:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 15:29:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:28:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:27:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:26:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:25:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:15:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:14:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:13:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:12:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:11:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:10:00 | $3.22 | BUY | 15250 | $49,106.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,438.47 | 4.97% | 6 |
| 2026-03-20 15:09:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:07:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:06:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:05:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:04:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:03:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 15:02:00 | $3.22 | BUY | 15250 | $49,105.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,440.00 | 4.97% | 6 |
| 2026-03-20 15:01:00 | $3.22 | BUY | 15250 | $49,060.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,484.23 | 5.06% | 6 |
| 2026-03-20 15:00:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:59:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:58:00 | $3.21 | BUY | 15250 | $48,952.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,592.50 | 5.3% | 6 |
| 2026-03-20 14:57:00 | $3.21 | BUY | 15250 | $48,952.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,592.50 | 5.3% | 6 |
| 2026-03-20 14:56:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:55:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:54:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:53:00 | $3.22 | BUY | 15250 | $49,103.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,441.52 | 4.97% | 6 |
| 2026-03-20 14:52:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:51:00 | $3.22 | BUY | 15250 | $49,065.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,479.65 | 5.05% | 6 |
| 2026-03-20 14:50:00 | $3.21 | BUY | 15250 | $48,952.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,592.50 | 5.3% | 6 |
| 2026-03-20 14:49:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:48:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:47:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:46:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:45:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:44:00 | $3.22 | BUY | 15250 | $49,105.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,440.00 | 4.97% | 6 |
| 2026-03-20 14:43:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:42:00 | $3.22 | BUY | 15250 | $49,028.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,516.25 | 5.13% | 6 |
| 2026-03-20 14:41:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 14:40:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 14:39:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 14:38:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 14:37:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 14:36:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 14:35:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:34:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:33:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:32:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 14:31:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:30:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:29:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 14:28:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:27:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:26:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:25:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:24:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:23:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:22:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 14:21:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:54:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:53:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:52:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:51:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:50:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:49:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:48:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:47:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:46:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:45:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:44:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:43:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:42:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:41:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:40:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:39:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:38:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:37:00 | $3.23 | BUY | 15250 | $49,181.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,363.75 | 4.81% | 6 |
| 2026-03-20 13:36:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 13:35:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:34:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:33:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 13:32:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 13:31:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:30:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 13:29:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:28:00 | $3.24 | BUY | 15250 | $49,333.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,211.25 | 4.48% | 6 |
| 2026-03-20 13:27:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 13:26:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 13:25:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:24:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:23:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:22:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:21:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:20:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:19:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:18:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:17:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:16:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:15:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:13:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:12:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:11:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:06:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:05:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 13:04:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:03:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:02:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:01:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 13:00:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 12:59:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:58:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 12:57:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:56:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:55:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:54:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 12:53:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:52:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:51:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:50:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:49:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:48:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:47:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:46:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:45:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:44:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:43:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 12:42:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:41:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:40:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:39:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:38:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:37:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 12:36:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:35:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:34:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 12:33:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 12:32:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:31:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:30:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 12:29:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 12:28:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 12:27:00 | $3.25 | BUY | 15250 | $49,486.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,058.75 | 4.16% | 6 |
| 2026-03-20 12:26:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 12:23:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:51:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:50:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:49:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:47:00 | $3.25 | BUY | 15250 | $49,486.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,058.75 | 4.16% | 6 |
| 2026-03-20 11:46:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:45:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:44:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:41:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:40:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:29:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:28:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:27:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:26:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:25:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:20:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 11:19:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:18:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:16:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:10:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:09:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 11:08:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:26:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:15:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:14:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:13:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:12:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:11:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:09:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:08:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:05:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:04:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:03:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 10:02:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:01:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 10:00:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:59:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:58:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:57:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 09:56:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 09:55:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:54:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:53:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:52:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:51:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:50:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:49:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:48:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:47:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:46:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:45:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:44:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:43:00 | $3.24 | BUY | 15250 | $49,410.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,135.00 | 4.32% | 6 |
| 2026-03-20 09:42:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 09:41:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 09:40:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 09:39:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 09:38:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 09:37:00 | $3.23 | BUY | 15250 | $49,257.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,287.50 | 4.64% | 6 |
| 2026-03-20 09:36:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:35:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:34:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:33:00 | $3.25 | BUY | 15250 | $49,562.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,982.50 | 4% | 6 |
| 2026-03-20 09:32:00 | $3.26 | BUY | 15250 | $49,715.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,830.00 | 3.68% | 6 |
| 2026-03-20 09:31:00 | $3.26 | BUY | 15250 | $49,715.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,830.00 | 3.68% | 6 |
| 2026-03-19 14:56:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 14:55:00 | $3.26 | BUY | 15340 | $50,006.90 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,842.33 | 3.68% | 7 |
| 2026-03-19 14:54:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:53:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:52:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:51:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:50:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:49:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:48:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:47:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 14:46:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:45:00 | $3.26 | BUY | 15340 | $50,006.90 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,842.33 | 3.68% | 7 |
| 2026-03-19 14:44:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 14:43:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 14:42:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:41:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:40:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 14:39:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:38:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:37:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:36:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:35:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:34:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:33:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:32:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 14:31:00 | $3.25 | BUY | 15340 | $49,873.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,975.79 | 3.96% | 7 |
| 2026-03-19 14:30:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 14:29:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:28:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 14:27:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:26:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:25:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:24:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:23:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:22:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:21:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:20:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:19:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:18:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:17:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:16:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 14:15:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:14:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:13:00 | $3.25 | BUY | 15340 | $49,890.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,958.92 | 3.93% | 7 |
| 2026-03-19 14:12:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 14:11:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 14:10:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 14:09:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:08:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:07:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:06:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:05:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:04:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:03:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:02:00 | $3.24 | BUY | 15340 | $49,701.60 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,147.60 | 4.32% | 7 |
| 2026-03-19 14:01:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 14:00:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:59:00 | $3.25 | BUY | 15340 | $49,853.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,995.73 | 4% | 7 |
| 2026-03-19 13:58:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:57:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:56:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:55:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:54:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:53:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:52:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:51:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:50:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:49:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:48:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:47:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:46:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:45:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:44:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:43:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:42:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:41:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:40:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:39:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:38:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:37:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:36:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:35:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:34:00 | $3.25 | BUY | 15340 | $49,856.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,992.67 | 4% | 7 |
| 2026-03-19 13:33:00 | $3.25 | BUY | 15340 | $49,856.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,992.67 | 4% | 7 |
| 2026-03-19 13:32:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:31:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:30:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:29:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:28:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:27:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:26:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:25:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:24:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:23:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:22:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:21:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:20:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:19:00 | $3.26 | BUY | 15340 | $49,931.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,917.50 | 3.84% | 7 |
| 2026-03-19 13:18:00 | $3.25 | BUY | 15340 | $49,853.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,995.73 | 4% | 7 |
| 2026-03-19 13:17:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:16:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:15:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:14:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:13:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:12:00 | $3.25 | BUY | 15340 | $49,778.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,070.90 | 4.16% | 7 |
| 2026-03-19 13:11:00 | $3.24 | BUY | 15340 | $49,701.60 | 2026-03-26 10:01:00 | $3.38 | Sold | $2,147.60 | 4.32% | 7 |
| 2026-03-19 13:10:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:09:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:08:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:07:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:06:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:05:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 13:04:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 13:03:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 13:02:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 13:01:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 13:00:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:59:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:58:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:57:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:56:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:55:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:54:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:53:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:52:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:51:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:50:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:49:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:48:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:47:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:46:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:45:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:44:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:43:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:42:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:41:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:40:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:39:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:38:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:37:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:36:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:35:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:34:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:33:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:32:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:31:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:30:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:29:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:28:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:27:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:26:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:25:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:24:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:23:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:22:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:21:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:20:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:19:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:18:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:17:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:16:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:15:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:14:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:13:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:11:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:07:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:06:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:05:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:04:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:03:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 12:02:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:01:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 12:00:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:59:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:58:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:57:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:56:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:55:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:54:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 11:53:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:52:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:51:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:50:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:49:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:48:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:47:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:46:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:45:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:44:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:43:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:42:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:41:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:40:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:39:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:38:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:37:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:36:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:35:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:34:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:33:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:32:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:31:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:30:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:29:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:28:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:27:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:26:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:25:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:24:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:23:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:22:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:21:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:04:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:03:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:02:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 11:01:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 11:00:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:59:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:58:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:57:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:56:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:55:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:54:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:53:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:52:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:51:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:50:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:49:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:48:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:47:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 10:46:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:45:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:44:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:43:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:42:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:41:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:40:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:39:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:37:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:36:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:34:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:33:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:32:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:31:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:30:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:29:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:28:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:27:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:26:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:25:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:24:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 10:23:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:22:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:21:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 10:20:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:19:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 10:18:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:17:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:16:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-19 10:15:00 | $3.25 | BUY | 15340 | $49,855.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,994.20 | 4% | 7 |
| 2026-03-19 10:14:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 09:34:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 09:33:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 09:32:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 09:31:00 | $3.27 | BUY | 15340 | $50,161.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,687.40 | 3.36% | 7 |
| 2026-03-19 09:30:00 | $3.26 | BUY | 15340 | $50,008.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,840.80 | 3.68% | 7 |
| 2026-03-18 15:52:00 | $3.30 | BUY | 15110 | $49,863.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,208.80 | 2.42% | 8 |
| 2026-03-18 15:49:00 | $3.30 | BUY | 15110 | $49,787.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,284.35 | 2.58% | 8 |
| 2026-03-16 15:59:00 | $3.29 | BUY | 14800 | $48,692.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,332.00 | 2.74% | 10 |
| 2026-03-16 15:58:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 15:57:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 15:56:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 15:51:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 15:50:00 | $3.29 | BUY | 14800 | $48,650.60 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,373.44 | 2.82% | 10 |
| 2026-03-16 15:49:00 | $3.29 | BUY | 14800 | $48,690.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,333.48 | 2.74% | 10 |
| 2026-03-16 15:48:00 | $3.29 | BUY | 14800 | $48,618.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,406.00 | 2.89% | 10 |
| 2026-03-16 15:47:00 | $3.28 | BUY | 14800 | $48,601.70 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,422.28 | 2.93% | 10 |
| 2026-03-16 15:46:00 | $3.29 | BUY | 14800 | $48,618.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,406.00 | 2.89% | 10 |
| 2026-03-16 15:45:00 | $3.29 | BUY | 14800 | $48,618.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,406.00 | 2.89% | 10 |
| 2026-03-16 15:44:00 | $3.29 | BUY | 14800 | $48,618.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,406.00 | 2.89% | 10 |
| 2026-03-16 15:43:00 | $3.29 | BUY | 14800 | $48,618.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,406.00 | 2.89% | 10 |
| 2026-03-16 15:42:00 | $3.29 | BUY | 14800 | $48,650.60 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,373.44 | 2.82% | 10 |
| 2026-03-16 15:41:00 | $3.29 | BUY | 14800 | $48,618.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,406.00 | 2.89% | 10 |
| 2026-03-16 15:40:00 | $3.29 | BUY | 14800 | $48,618.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,406.00 | 2.89% | 10 |
| 2026-03-16 15:39:00 | $3.29 | BUY | 14800 | $48,643.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,380.84 | 2.84% | 10 |
| 2026-03-16 15:38:00 | $3.29 | BUY | 14800 | $48,690.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,333.48 | 2.74% | 10 |
| 2026-03-16 15:37:00 | $3.30 | BUY | 14800 | $48,780.80 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,243.20 | 2.55% | 10 |
| 2026-03-16 15:36:00 | $3.30 | BUY | 14800 | $48,838.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,185.48 | 2.43% | 10 |
| 2026-03-16 15:35:00 | $3.29 | BUY | 14800 | $48,618.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,406.00 | 2.89% | 10 |
| 2026-03-16 15:34:00 | $3.29 | BUY | 14800 | $48,692.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,332.00 | 2.74% | 10 |
| 2026-03-16 15:33:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 15:32:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 15:31:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 15:30:00 | $3.29 | BUY | 14800 | $48,692.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,332.00 | 2.74% | 10 |
| 2026-03-16 15:29:00 | $3.30 | BUY | 14800 | $48,819.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,204.72 | 2.47% | 10 |
| 2026-03-16 15:28:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 15:27:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 15:26:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 15:25:00 | $3.30 | BUY | 14800 | $48,840.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,184.00 | 2.42% | 10 |
| 2026-03-16 15:24:00 | $3.30 | BUY | 14800 | $48,862.20 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,161.80 | 2.38% | 10 |
| 2026-03-16 15:23:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 15:22:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 15:21:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 15:20:00 | $3.30 | BUY | 14800 | $48,840.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,184.00 | 2.42% | 10 |
| 2026-03-16 15:19:00 | $3.30 | BUY | 14800 | $48,841.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,182.52 | 2.42% | 10 |
| 2026-03-16 15:18:00 | $3.30 | BUY | 14800 | $48,840.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,184.00 | 2.42% | 10 |
| 2026-03-16 15:17:00 | $3.30 | BUY | 14800 | $48,856.30 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,167.72 | 2.39% | 10 |
| 2026-03-16 15:15:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 15:13:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 15:12:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 15:11:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 15:08:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 15:07:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 15:04:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 14:57:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 14:35:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 14:06:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 14:05:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 14:04:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 14:03:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 14:02:00 | $3.31 | BUY | 14800 | $48,986.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,037.48 | 2.12% | 10 |
| 2026-03-16 14:01:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 14:00:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 13:59:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 13:58:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 13:57:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 13:56:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 13:55:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 13:54:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 13:53:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 13:52:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 13:51:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 13:50:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 13:41:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 13:38:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 13:02:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 13:01:00 | $3.31 | BUY | 14800 | $48,985.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,038.96 | 2.12% | 10 |
| 2026-03-16 13:00:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:59:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:58:00 | $3.30 | BUY | 14800 | $48,838.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,185.48 | 2.43% | 10 |
| 2026-03-16 12:57:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:56:00 | $3.30 | BUY | 14800 | $48,840.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,184.00 | 2.42% | 10 |
| 2026-03-16 12:55:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 12:54:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:53:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 12:52:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 12:51:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:50:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:49:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 12:48:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:47:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:46:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:45:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:44:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:43:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 12:42:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 12:41:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:40:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:39:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:38:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:37:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:36:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:35:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:34:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:33:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:32:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:31:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:30:00 | $3.29 | BUY | 14800 | $48,692.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,332.00 | 2.74% | 10 |
| 2026-03-16 12:29:00 | $3.30 | BUY | 14800 | $48,798.60 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,225.44 | 2.51% | 10 |
| 2026-03-16 12:28:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:27:00 | $3.29 | BUY | 14800 | $48,727.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,296.48 | 2.66% | 10 |
| 2026-03-16 12:26:00 | $3.30 | BUY | 14800 | $48,766.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,258.00 | 2.58% | 10 |
| 2026-03-16 12:25:00 | $3.30 | BUY | 14800 | $48,838.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,185.48 | 2.43% | 10 |
| 2026-03-16 12:24:00 | $3.30 | BUY | 14800 | $48,866.60 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,157.36 | 2.37% | 10 |
| 2026-03-16 12:23:00 | $3.29 | BUY | 14800 | $48,739.40 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,284.64 | 2.64% | 10 |
| 2026-03-16 12:22:00 | $3.30 | BUY | 14800 | $48,840.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,184.00 | 2.42% | 10 |
| 2026-03-16 12:21:00 | $3.31 | BUY | 14800 | $48,914.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,110.00 | 2.27% | 10 |
| 2026-03-16 12:20:00 | $3.32 | BUY | 14800 | $49,062.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $962.00 | 1.96% | 10 |
| 2026-03-16 12:19:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 12:18:00 | $3.32 | BUY | 14800 | $49,062.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $962.00 | 1.96% | 10 |
| 2026-03-16 12:17:00 | $3.32 | BUY | 14800 | $49,062.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $962.00 | 1.96% | 10 |
| 2026-03-16 12:16:00 | $3.32 | BUY | 14800 | $49,062.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $962.00 | 1.96% | 10 |
| 2026-03-16 12:15:00 | $3.32 | BUY | 14800 | $49,062.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $962.00 | 1.96% | 10 |
| 2026-03-16 12:14:00 | $3.31 | BUY | 14800 | $48,988.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $1,036.00 | 2.11% | 10 |
| 2026-03-16 12:13:00 | $3.32 | BUY | 14800 | $49,062.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $962.00 | 1.96% | 10 |
| 2026-03-16 12:12:00 | $3.32 | BUY | 14800 | $49,062.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $962.00 | 1.96% | 10 |
| 2026-03-16 12:11:00 | $3.32 | BUY | 14800 | $49,134.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $889.48 | 1.81% | 10 |
| 2026-03-16 12:10:00 | $3.33 | BUY | 14800 | $49,210.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $814.00 | 1.65% | 10 |
| 2026-03-16 12:09:00 | $3.33 | BUY | 14800 | $49,210.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $814.00 | 1.65% | 10 |
| 2026-03-16 12:08:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 12:07:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 12:06:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 12:05:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 12:04:00 | $3.34 | BUY | 14800 | $49,430.50 | 2026-03-26 10:01:00 | $3.38 | Sold | $593.48 | 1.2% | 10 |
| 2026-03-16 12:02:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 11:15:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 11:05:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 11:04:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 11:03:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 11:02:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 11:01:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 11:00:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:59:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:58:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:57:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:56:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:55:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:54:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:53:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:52:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:51:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:50:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:49:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:48:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:47:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:46:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:45:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:44:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:43:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:42:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:41:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:40:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:39:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:38:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 10:37:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:36:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:35:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:34:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:33:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:32:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:31:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:30:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:29:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:28:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:07:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:06:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:04:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:01:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 10:00:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:58:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:57:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:56:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:55:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:54:00 | $3.33 | BUY | 14800 | $49,284.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $740.00 | 1.5% | 10 |
| 2026-03-16 09:53:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:52:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:51:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:45:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:43:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:42:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-16 09:41:00 | $3.34 | BUY | 14800 | $49,432.00 | 2026-03-26 10:01:00 | $3.38 | Sold | $592.00 | 1.2% | 10 |
| 2026-03-05 10:54:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-03-05 10:53:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-03-05 10:52:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-03-05 10:51:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-03-05 10:22:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-03-05 10:21:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-03-05 10:20:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-03-05 10:19:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-03-05 10:18:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-03-05 10:17:00 | $3.59 | SELL | 14370 | $51,588.30 | - | - | - | - | ||
| 2026-03-05 10:16:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-03-05 10:15:00 | $3.59 | SELL | 14370 | $51,588.30 | - | - | - | - | ||
| 2026-03-05 10:14:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-03-05 10:13:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-03-05 10:12:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-03-05 10:11:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-03-05 10:10:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-03-05 10:09:00 | $3.59 | SELL | 14370 | $51,588.30 | - | - | - | - | ||
| 2026-03-05 10:08:00 | $3.59 | SELL | 14370 | $51,588.30 | - | - | - | - | ||
| 2026-03-05 10:07:00 | $3.59 | SELL | 14370 | $51,588.30 | - | - | - | - | ||
| 2026-03-05 10:06:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-03-05 10:05:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-03-05 10:04:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-03-05 10:03:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-03-05 10:02:00 | $3.57 | SELL | 14370 | $51,300.90 | - | - | - | - | ||
| 2026-03-05 10:00:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-03-05 09:59:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-03-05 09:58:00 | $3.59 | SELL | 14370 | $51,588.30 | - | - | - | - | ||
| 2026-03-05 09:57:00 | $3.59 | SELL | 14370 | $51,588.30 | - | - | - | - | ||
| 2026-03-05 09:56:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-03-05 09:55:00 | $3.58 | SELL | 14370 | $51,444.60 | - | - | - | - | ||
| 2026-03-05 09:54:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-03-05 09:53:00 | $3.56 | SELL | 14370 | $51,157.20 | - | - | - | - | ||
| 2026-03-05 09:52:00 | $3.55 | SELL | 14370 | $51,013.50 | - | - | - | - | ||
| 2026-03-05 09:51:00 | $3.54 | SELL | 14370 | $50,869.80 | - | - | - | - | ||
| 2026-03-05 09:50:00 | $3.53 | SELL | 14370 | $50,726.10 | - | - | - | - | ||
| 2026-03-05 09:48:00 | $3.53 | SELL | 14370 | $50,726.10 | - | - | - | - | ||
| 2026-03-05 09:46:00 | $3.53 | SELL | 14370 | $50,726.10 | - | - | - | - | ||
| 2026-03-05 09:45:00 | $3.53 | SELL | 14370 | $50,726.10 | - | - | - | - | ||
| 2026-03-05 09:44:00 | $3.54 | SELL | 14370 | $50,869.80 | - | - | - | - | ||
| 2026-03-05 09:43:00 | $3.54 | SELL | 14370 | $50,869.80 | - | - | - | - | ||
| 2026-03-04 13:20:00 | $3.53 | SELL | 14540 | $51,326.20 | - | - | - | - | ||
| 2026-03-04 13:19:00 | $3.54 | SELL | 14540 | $51,417.80 | - | - | - | - | ||
| 2026-03-04 13:18:00 | $3.54 | SELL | 14540 | $51,398.90 | - | - | - | - | ||
| 2026-03-04 13:17:00 | $3.54 | SELL | 14540 | $51,398.90 | - | - | - | - | ||
| 2026-03-04 13:16:00 | $3.54 | SELL | 14540 | $51,398.90 | - | - | - | - | ||
| 2026-03-04 13:15:00 | $3.54 | SELL | 14540 | $51,398.90 | - | - | - | - | ||
| 2026-03-04 13:14:00 | $3.54 | SELL | 14540 | $51,398.90 | - | - | - | - | ||
| 2026-03-04 13:13:00 | $3.54 | SELL | 14540 | $51,398.90 | - | - | - | - | ||
| 2026-03-04 13:12:00 | $3.54 | SELL | 14540 | $51,416.40 | - | - | - | - | ||
| 2026-03-04 13:11:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-03-04 13:10:00 | $3.55 | SELL | 14540 | $51,544.30 | - | - | - | - | ||
| 2026-03-04 13:09:00 | $3.55 | SELL | 14540 | $51,544.30 | - | - | - | - | ||
| 2026-03-04 13:08:00 | $3.54 | SELL | 14540 | $51,470.10 | - | - | - | - | ||
| 2026-03-04 13:07:00 | $3.54 | SELL | 14540 | $51,398.90 | - | - | - | - | ||
| 2026-03-04 13:06:00 | $3.54 | SELL | 14540 | $51,398.90 | - | - | - | - | ||
| 2026-03-04 13:05:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-03-04 13:04:00 | $3.54 | SELL | 14540 | $51,398.90 | - | - | - | - | ||
| 2026-03-04 13:03:00 | $3.54 | SELL | 14540 | $51,398.90 | - | - | - | - | ||
| 2026-03-04 13:02:00 | $3.54 | SELL | 14540 | $51,471.60 | - | - | - | - | ||
| 2026-03-04 13:01:00 | $3.54 | SELL | 14540 | $51,398.90 | - | - | - | - | ||
| 2026-03-04 13:00:00 | $3.54 | SELL | 14540 | $51,398.90 | - | - | - | - | ||
| 2026-03-04 12:59:00 | $3.54 | SELL | 14540 | $51,398.90 | - | - | - | - | ||
| 2026-03-04 12:58:00 | $3.54 | SELL | 14540 | $51,398.90 | - | - | - | - | ||
| 2026-03-04 12:57:00 | $3.53 | SELL | 14540 | $51,253.50 | - | - | - | - | ||
| 2026-03-04 12:56:00 | $3.53 | SELL | 14540 | $51,253.50 | - | - | - | - | ||
| 2026-03-04 12:55:00 | $3.52 | SELL | 14540 | $51,108.10 | - | - | - | - | ||
| 2026-03-04 12:54:00 | $3.52 | SELL | 14540 | $51,180.80 | - | - | - | - | ||
| 2026-03-04 12:53:00 | $3.52 | SELL | 14540 | $51,108.10 | - | - | - | - | ||
| 2026-03-04 12:52:00 | $3.51 | SELL | 14540 | $51,036.90 | - | - | - | - | ||
| 2026-03-04 12:51:00 | $3.52 | SELL | 14540 | $51,180.80 | - | - | - | - | ||
| 2026-03-04 12:50:00 | $3.52 | SELL | 14540 | $51,180.80 | - | - | - | - | ||
| 2026-03-04 12:49:00 | $3.52 | SELL | 14540 | $51,108.10 | - | - | - | - | ||
| 2026-03-04 12:48:00 | $3.52 | SELL | 14540 | $51,172.10 | - | - | - | - | ||
| 2026-03-04 12:47:00 | $3.52 | SELL | 14540 | $51,108.10 | - | - | - | - | ||
| 2026-03-04 12:46:00 | $3.52 | SELL | 14540 | $51,108.10 | - | - | - | - | ||
| 2026-03-04 12:45:00 | $3.52 | SELL | 14540 | $51,108.10 | - | - | - | - | ||
| 2026-03-04 12:44:00 | $3.52 | SELL | 14540 | $51,108.10 | - | - | - | - | ||
| 2026-03-04 12:43:00 | $3.52 | SELL | 14540 | $51,108.10 | - | - | - | - | ||
| 2026-03-04 12:42:00 | $3.52 | SELL | 14540 | $51,108.10 | - | - | - | - | ||
| 2026-03-04 12:41:00 | $3.52 | SELL | 14540 | $51,109.60 | - | - | - | - | ||
| 2026-03-04 12:40:00 | $3.52 | SELL | 14540 | $51,108.10 | - | - | - | - | ||
| 2026-03-04 12:39:00 | $3.52 | SELL | 14540 | $51,108.10 | - | - | - | - | ||
| 2026-03-04 12:37:00 | $3.51 | SELL | 14540 | $51,035.40 | - | - | - | - | ||
| 2026-03-04 12:36:00 | $3.52 | SELL | 14540 | $51,108.10 | - | - | - | - | ||
| 2026-03-04 12:35:00 | $3.51 | SELL | 14540 | $51,035.40 | - | - | - | - | ||
| 2026-03-04 12:34:00 | $3.51 | SELL | 14540 | $51,035.40 | - | - | - | - | ||
| 2026-03-03 10:30:00 | $3.29 | BUY | 15020 | $49,415.80 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,304.40 | 6.69% | 1 |
| 2026-03-03 10:29:00 | $3.28 | BUY | 15020 | $49,265.60 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,454.60 | 7.01% | 1 |
| 2026-03-03 10:28:00 | $3.28 | BUY | 15020 | $49,265.60 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,454.60 | 7.01% | 1 |
| 2026-03-03 10:27:00 | $3.28 | BUY | 15020 | $49,265.60 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,454.60 | 7.01% | 1 |
| 2026-03-03 10:26:00 | $3.27 | BUY | 15020 | $49,115.40 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,604.80 | 7.34% | 1 |
| 2026-03-03 10:25:00 | $3.28 | BUY | 15020 | $49,265.60 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,454.60 | 7.01% | 1 |
| 2026-03-03 10:24:00 | $3.27 | BUY | 15020 | $49,115.40 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,604.80 | 7.34% | 1 |
| 2026-03-03 10:23:00 | $3.28 | BUY | 15020 | $49,265.60 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,454.60 | 7.01% | 1 |
| 2026-03-03 10:22:00 | $3.28 | BUY | 15020 | $49,265.60 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,454.60 | 7.01% | 1 |
| 2026-03-03 10:21:00 | $3.29 | BUY | 15020 | $49,415.80 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,304.40 | 6.69% | 1 |
| 2026-03-03 10:20:00 | $3.30 | BUY | 15020 | $49,566.00 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,154.20 | 6.36% | 1 |
| 2026-03-03 10:19:00 | $3.30 | BUY | 15020 | $49,566.00 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,154.20 | 6.36% | 1 |
| 2026-03-03 10:18:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-03 10:10:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-03 10:09:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-03 10:08:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-03 10:07:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-03 10:06:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-03 09:52:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-03 09:50:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-03 09:49:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-03 09:48:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-03 09:47:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-03 09:45:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-03 09:42:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-03 09:41:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-03 09:40:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-03 09:39:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-03 09:38:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-03 09:37:00 | $3.30 | BUY | 15020 | $49,566.00 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,154.20 | 6.36% | 1 |
| 2026-03-03 09:36:00 | $3.31 | BUY | 15020 | $49,716.20 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,004.00 | 6.04% | 1 |
| 2026-03-02 09:30:00 | $3.31 | BUY | 15110 | $50,014.10 | 2026-03-04 12:34:00 | $3.51 | Sold | $3,022.00 | 6.04% | 2 |
| 2026-02-26 15:59:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 15:58:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:57:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:56:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 15:55:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:54:00 | $3.51 | SELL | 14580 | $51,205.00 | - | - | - | - | ||
| 2026-02-26 15:53:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:52:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:51:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:50:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:49:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 15:48:00 | $3.51 | SELL | 14580 | $51,218.10 | - | - | - | - | ||
| 2026-02-26 15:47:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:46:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:45:00 | $3.52 | SELL | 14580 | $51,320.10 | - | - | - | - | ||
| 2026-02-26 15:44:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:43:00 | $3.51 | SELL | 14580 | $51,177.30 | - | - | - | - | ||
| 2026-02-26 15:42:00 | $3.51 | SELL | 14580 | $51,199.10 | - | - | - | - | ||
| 2026-02-26 15:41:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:40:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:39:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:38:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:37:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:36:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:35:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:34:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:33:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:32:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:31:00 | $3.52 | SELL | 14580 | $51,296.80 | - | - | - | - | ||
| 2026-02-26 15:30:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:29:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:28:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 15:27:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 15:26:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:25:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:24:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:23:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 15:22:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:21:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 15:20:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:19:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 15:18:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:17:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:16:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:15:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:14:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:13:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:12:00 | $3.51 | SELL | 14580 | $51,178.70 | - | - | - | - | ||
| 2026-02-26 15:11:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 15:10:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 15:09:00 | $3.51 | SELL | 14580 | $51,102.90 | - | - | - | - | ||
| 2026-02-26 15:08:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:07:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 15:06:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 15:05:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 15:04:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 15:03:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 15:01:00 | $3.52 | SELL | 14580 | $51,248.70 | - | - | - | - | ||
| 2026-02-26 15:00:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 14:59:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 14:58:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 14:57:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 14:56:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 14:55:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 14:54:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 14:53:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 14:52:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:51:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:50:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 14:49:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 14:48:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 14:47:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 14:46:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 14:45:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 14:44:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 14:43:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:42:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 14:41:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:40:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 14:39:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 14:38:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 14:37:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:36:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:35:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:34:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:33:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:32:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:29:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:25:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:24:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:23:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:21:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:20:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:19:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:16:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:14:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:13:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 14:10:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 13:45:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 13:44:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 13:42:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 13:40:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 11:31:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 11:28:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 11:27:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 11:26:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 11:25:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 11:24:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 11:23:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 11:22:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 11:21:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 11:20:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 11:19:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 11:18:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 11:17:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 11:16:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 11:14:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 11:13:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 11:11:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 11:10:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 11:09:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 11:08:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 11:07:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 11:06:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 11:05:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 11:04:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 11:03:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 10:58:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 10:53:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 10:52:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 10:51:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 10:50:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 10:49:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 10:48:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 10:47:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 10:46:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 10:45:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 10:44:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 10:17:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 10:16:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 10:15:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 10:14:00 | $3.52 | SELL | 14580 | $51,321.60 | - | - | - | - | ||
| 2026-02-26 10:13:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 10:12:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 10:11:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 10:10:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 10:09:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 10:08:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 10:06:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 10:04:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 10:03:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 10:02:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 10:01:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 10:00:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 09:59:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 09:57:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 09:56:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 09:55:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 09:54:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 09:53:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 09:52:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 09:51:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 09:47:00 | $3.51 | SELL | 14580 | $51,175.80 | - | - | - | - | ||
| 2026-02-26 09:46:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-26 09:43:00 | $3.50 | SELL | 14580 | $51,030.00 | - | - | - | - | ||
| 2026-02-24 09:36:00 | $3.32 | BUY | 15070 | $50,032.40 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,712.60 | 5.42% | 2 |
| 2026-02-24 09:35:00 | $3.32 | BUY | 15070 | $50,032.40 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,712.60 | 5.42% | 2 |
| 2026-02-24 09:34:00 | $3.31 | BUY | 15070 | $49,881.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,863.30 | 5.74% | 2 |
| 2026-02-24 09:33:00 | $3.31 | BUY | 15070 | $49,881.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,863.30 | 5.74% | 2 |
| 2026-02-24 09:31:00 | $3.32 | BUY | 15070 | $50,032.40 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,712.60 | 5.42% | 2 |
| 2026-02-24 09:30:00 | $3.32 | BUY | 15070 | $50,032.40 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,712.60 | 5.42% | 2 |
| 2026-02-23 15:59:00 | $3.32 | BUY | 14710 | $48,837.20 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,647.80 | 5.42% | 3 |
| 2026-02-23 15:58:00 | $3.32 | BUY | 14710 | $48,837.20 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,647.80 | 5.42% | 3 |
| 2026-02-23 15:57:00 | $3.32 | BUY | 14710 | $48,837.20 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,647.80 | 5.42% | 3 |
| 2026-02-23 15:56:00 | $3.32 | BUY | 14710 | $48,763.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,721.35 | 5.58% | 3 |
| 2026-02-23 15:55:00 | $3.32 | BUY | 14710 | $48,837.20 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,647.80 | 5.42% | 3 |
| 2026-02-23 15:54:00 | $3.32 | BUY | 14710 | $48,763.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,721.35 | 5.58% | 3 |
| 2026-02-23 15:53:00 | $3.32 | BUY | 14710 | $48,763.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,721.35 | 5.58% | 3 |
| 2026-02-23 15:52:00 | $3.32 | BUY | 14710 | $48,763.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,721.35 | 5.58% | 3 |
| 2026-02-23 15:51:00 | $3.32 | BUY | 14710 | $48,763.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,721.35 | 5.58% | 3 |
| 2026-02-23 15:50:00 | $3.32 | BUY | 14710 | $48,763.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,721.35 | 5.58% | 3 |
| 2026-02-23 15:49:00 | $3.32 | BUY | 14710 | $48,763.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,721.35 | 5.58% | 3 |
| 2026-02-23 15:48:00 | $3.32 | BUY | 14710 | $48,763.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,721.35 | 5.58% | 3 |
| 2026-02-23 15:47:00 | $3.31 | BUY | 14710 | $48,691.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,793.43 | 5.74% | 3 |
| 2026-02-23 15:46:00 | $3.32 | BUY | 14710 | $48,763.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,721.35 | 5.58% | 3 |
| 2026-02-23 15:45:00 | $3.33 | BUY | 14710 | $48,910.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,574.25 | 5.26% | 3 |
| 2026-02-23 15:44:00 | $3.33 | BUY | 14710 | $48,910.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,574.25 | 5.26% | 3 |
| 2026-02-23 15:43:00 | $3.33 | BUY | 14710 | $48,910.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,574.25 | 5.26% | 3 |
| 2026-02-23 15:42:00 | $3.33 | BUY | 14710 | $48,910.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,574.25 | 5.26% | 3 |
| 2026-02-23 15:41:00 | $3.34 | BUY | 14710 | $49,057.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,427.15 | 4.95% | 3 |
| 2026-02-23 15:40:00 | $3.34 | BUY | 14710 | $49,057.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,427.15 | 4.95% | 3 |
| 2026-02-23 15:39:00 | $3.34 | BUY | 14710 | $49,090.20 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,394.79 | 4.88% | 3 |
| 2026-02-23 15:38:00 | $3.34 | BUY | 14710 | $49,131.40 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,353.60 | 4.79% | 3 |
| 2026-02-23 15:37:00 | $3.34 | BUY | 14710 | $49,057.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,427.15 | 4.95% | 3 |
| 2026-02-23 15:36:00 | $3.33 | BUY | 14710 | $49,044.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,440.39 | 4.98% | 3 |
| 2026-02-23 15:35:00 | $3.34 | BUY | 14710 | $49,057.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,427.15 | 4.95% | 3 |
| 2026-02-23 15:34:00 | $3.34 | BUY | 14710 | $49,057.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,427.15 | 4.95% | 3 |
| 2026-02-23 15:33:00 | $3.34 | BUY | 14710 | $49,131.40 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,353.60 | 4.79% | 3 |
| 2026-02-23 15:32:00 | $3.34 | BUY | 14710 | $49,131.40 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,353.60 | 4.79% | 3 |
| 2026-02-23 15:31:00 | $3.34 | BUY | 14710 | $49,057.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,427.15 | 4.95% | 3 |
| 2026-02-23 15:30:00 | $3.34 | BUY | 14710 | $49,057.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,427.15 | 4.95% | 3 |
| 2026-02-23 15:29:00 | $3.33 | BUY | 14710 | $49,012.20 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,472.75 | 5.05% | 3 |
| 2026-02-23 15:28:00 | $3.34 | BUY | 14710 | $49,057.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,427.15 | 4.95% | 3 |
| 2026-02-23 15:27:00 | $3.34 | BUY | 14710 | $49,057.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,427.15 | 4.95% | 3 |
| 2026-02-23 15:26:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 15:25:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 15:24:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 15:23:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 15:21:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 15:20:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 15:19:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 15:18:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 15:17:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 15:16:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 15:15:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 15:14:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 15:13:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 15:12:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 15:11:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 15:10:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 15:09:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 15:08:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 15:07:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 15:06:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 15:05:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 15:03:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 14:48:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 14:46:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 14:45:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 14:44:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:43:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:42:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:41:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:40:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:39:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:38:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:37:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:36:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:35:00 | $3.35 | BUY | 14710 | $49,241.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,243.27 | 4.56% | 3 |
| 2026-02-23 14:34:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:33:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:32:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:31:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 14:30:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 14:29:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 14:28:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:27:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:26:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:25:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 14:23:00 | $3.35 | BUY | 14710 | $49,241.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,243.27 | 4.56% | 3 |
| 2026-02-23 14:22:00 | $3.34 | BUY | 14710 | $49,141.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,343.30 | 4.77% | 3 |
| 2026-02-23 14:21:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:20:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:19:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:18:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 14:17:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 14:16:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 13:59:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 13:58:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 13:57:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 13:07:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 13:06:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 13:05:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 13:04:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 13:03:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 13:02:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 13:01:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 13:00:00 | $3.35 | BUY | 14710 | $49,274.10 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,210.91 | 4.49% | 3 |
| 2026-02-23 12:59:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:58:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 12:57:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:56:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:55:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:54:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 12:53:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:52:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:51:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 12:50:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:49:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:48:00 | $3.35 | BUY | 14710 | $49,240.20 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,244.75 | 4.56% | 3 |
| 2026-02-23 12:47:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:46:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:45:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:44:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:43:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:42:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:41:00 | $3.34 | BUY | 14710 | $49,122.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,362.43 | 4.81% | 3 |
| 2026-02-23 12:40:00 | $3.34 | BUY | 14710 | $49,131.40 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,353.60 | 4.79% | 3 |
| 2026-02-23 12:39:00 | $3.34 | BUY | 14710 | $49,131.40 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,353.60 | 4.79% | 3 |
| 2026-02-23 12:38:00 | $3.34 | BUY | 14710 | $49,131.40 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,353.60 | 4.79% | 3 |
| 2026-02-23 12:37:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:36:00 | $3.34 | BUY | 14710 | $49,132.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,352.13 | 4.79% | 3 |
| 2026-02-23 12:35:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:34:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:33:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:32:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:31:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:30:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:29:00 | $3.35 | BUY | 14710 | $49,253.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,231.51 | 4.53% | 3 |
| 2026-02-23 12:28:00 | $3.35 | BUY | 14710 | $49,204.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,280.05 | 4.63% | 3 |
| 2026-02-23 12:27:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 12:26:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 12:24:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:24:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:23:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:22:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:21:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:20:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:19:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:18:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:17:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:16:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:15:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:14:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:13:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:11:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:09:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:08:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:07:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:06:00 | $3.34 | BUY | 14710 | $49,131.40 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,353.60 | 4.79% | 3 |
| 2026-02-23 11:05:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:04:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:03:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:02:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:01:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 11:00:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 10:59:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 10:58:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 10:57:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 10:56:00 | $3.36 | BUY | 14710 | $49,425.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,059.40 | 4.17% | 3 |
| 2026-02-23 10:55:00 | $3.35 | BUY | 14710 | $49,278.50 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,206.50 | 4.48% | 3 |
| 2026-02-23 10:54:00 | $3.36 | BUY | 14710 | $49,425.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,059.40 | 4.17% | 3 |
| 2026-02-23 10:53:00 | $3.36 | BUY | 14710 | $49,425.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,059.40 | 4.17% | 3 |
| 2026-02-23 10:52:00 | $3.36 | BUY | 14710 | $49,425.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,059.40 | 4.17% | 3 |
| 2026-02-23 10:51:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:50:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:49:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:48:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:47:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:46:00 | $3.36 | BUY | 14710 | $49,425.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,059.40 | 4.17% | 3 |
| 2026-02-23 10:45:00 | $3.36 | BUY | 14710 | $49,425.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,059.40 | 4.17% | 3 |
| 2026-02-23 10:44:00 | $3.36 | BUY | 14710 | $49,425.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,059.40 | 4.17% | 3 |
| 2026-02-23 10:43:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:42:00 | $3.36 | BUY | 14710 | $49,425.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,059.40 | 4.17% | 3 |
| 2026-02-23 10:41:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:40:00 | $3.36 | BUY | 14710 | $49,425.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,059.40 | 4.17% | 3 |
| 2026-02-23 10:39:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:38:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:37:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:36:00 | $3.36 | BUY | 14710 | $49,425.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,059.40 | 4.17% | 3 |
| 2026-02-23 10:35:00 | $3.36 | BUY | 14710 | $49,425.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,059.40 | 4.17% | 3 |
| 2026-02-23 10:34:00 | $3.36 | BUY | 14710 | $49,425.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,059.40 | 4.17% | 3 |
| 2026-02-23 10:33:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:32:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:31:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:30:00 | $3.36 | BUY | 14710 | $49,425.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,059.40 | 4.17% | 3 |
| 2026-02-23 10:29:00 | $3.36 | BUY | 14710 | $49,425.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,059.40 | 4.17% | 3 |
| 2026-02-23 10:28:00 | $3.36 | BUY | 14710 | $49,425.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $2,059.40 | 4.17% | 3 |
| 2026-02-23 10:27:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:26:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 10:25:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 10:24:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 10:23:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:22:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:21:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 10:20:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 10:19:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 10:18:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 10:17:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 10:16:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:15:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:14:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:13:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 10:12:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 10:11:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 10:10:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 10:09:00 | $3.37 | BUY | 14710 | $49,572.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,912.30 | 3.86% | 3 |
| 2026-02-23 10:08:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 10:07:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 10:06:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 10:05:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 10:04:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 10:00:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 09:49:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 09:48:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 09:46:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 09:45:00 | $3.38 | BUY | 14710 | $49,719.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,765.20 | 3.55% | 3 |
| 2026-02-23 09:44:00 | $3.39 | BUY | 14710 | $49,866.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,618.10 | 3.24% | 3 |
| 2026-02-23 09:43:00 | $3.39 | BUY | 14710 | $49,866.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,618.10 | 3.24% | 3 |
| 2026-02-23 09:42:00 | $3.39 | BUY | 14710 | $49,866.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,618.10 | 3.24% | 3 |
| 2026-02-23 09:41:00 | $3.39 | BUY | 14710 | $49,866.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,618.10 | 3.24% | 3 |
| 2026-02-23 09:40:00 | $3.39 | BUY | 14710 | $49,866.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,618.10 | 3.24% | 3 |
| 2026-02-23 09:39:00 | $3.39 | BUY | 14710 | $49,866.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,618.10 | 3.24% | 3 |
| 2026-02-19 11:10:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 7 |
| 2026-02-19 11:07:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 7 |
| 2026-02-18 09:41:00 | $3.39 | BUY | 14670 | $49,731.30 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,613.70 | 3.24% | 8 |
| 2026-02-18 09:37:00 | $3.38 | BUY | 14670 | $49,584.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,760.40 | 3.55% | 8 |
| 2026-02-18 09:36:00 | $3.39 | BUY | 14670 | $49,731.30 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,613.70 | 3.24% | 8 |
| 2026-02-18 09:35:00 | $3.39 | BUY | 14670 | $49,731.30 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,613.70 | 3.24% | 8 |
| 2026-02-18 09:34:00 | $3.38 | BUY | 14670 | $49,584.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,760.40 | 3.55% | 8 |
| 2026-02-17 13:35:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 13:32:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 13:31:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 13:30:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 13:29:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 13:28:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 13:27:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 13:24:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 13:23:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 13:21:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 13:20:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 13:19:00 | $3.39 | BUY | 14620 | $49,488.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,681.30 | 3.4% | 9 |
| 2026-02-17 13:18:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 13:17:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 13:16:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 13:15:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 13:14:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 13:13:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 13:12:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 13:11:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 13:10:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 13:09:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 13:08:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 13:07:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 13:06:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 13:05:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 13:04:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 13:03:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 13:02:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 13:00:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 12:59:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 12:58:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 12:57:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 12:56:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 12:55:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 12:54:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 12:53:00 | $3.39 | BUY | 14620 | $49,488.70 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,681.30 | 3.4% | 9 |
| 2026-02-17 12:52:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 12:51:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 12:50:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 12:49:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 12:48:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 12:47:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 12:46:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 12:45:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 12:43:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 12:42:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 12:33:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:58:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:56:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:54:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:53:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:50:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:48:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:44:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:43:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:42:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:41:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 10:40:00 | $3.38 | BUY | 14620 | $49,415.60 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,754.40 | 3.55% | 9 |
| 2026-02-17 10:39:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:38:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:35:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:34:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:32:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:29:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:28:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:27:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:26:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-17 10:15:00 | $3.39 | BUY | 14620 | $49,561.80 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,608.20 | 3.24% | 9 |
| 2026-02-12 13:03:00 | $3.37 | BUY | 14370 | $48,426.90 | 2026-02-26 09:43:00 | $3.50 | Sold | $1,868.10 | 3.86% | 14 |