Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
527 -> 100% -> 527
Sell Times -> Sold
435 -> 121.15% -> 527
Average Cost
$48,690.77
Min: $46,993.30 - Max: $50,572.30
Average Hold Days
4.7 days
Min: 1 - Max: 7
Average Gain
$3,326.81
Min: $1,627.35 - Max: $4,681.60
Average Gain (%)
6.82%
Min: 3.36% - Max: 9.62%
Buy Times -> Still Hold
527 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:33:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $8.86 | SELL | 5810 | $51,455.10 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $8.89 | SELL | 5810 | $51,621.90 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $8.89 | SELL | 5810 | $51,650.90 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $8.89 | SELL | 5810 | $51,621.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $8.90 | SELL | 5810 | $51,679.90 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $8.89 | SELL | 5810 | $51,627.70 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $8.87 | SELL | 5810 | $51,535.30 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $8.87 | SELL | 5810 | $51,520.80 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $8.85 | SELL | 5810 | $51,420.20 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $8.85 | SELL | 5810 | $51,421.40 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $8.86 | SELL | 5810 | $51,477.20 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $8.91 | SELL | 5810 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $8.92 | SELL | 5810 | $51,825.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $8.91 | SELL | 5810 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $8.91 | SELL | 5810 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $8.89 | SELL | 5810 | $51,650.90 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $8.84 | SELL | 5810 | $51,360.40 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $8.79 | SELL | 5810 | $51,069.90 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $8.82 | SELL | 5810 | $51,244.20 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $8.79 | SELL | 5810 | $51,069.90 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $8.78 | SELL | 5810 | $51,011.80 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $8.79 | SELL | 5810 | $51,069.90 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $8.78 | SELL | 5810 | $51,011.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $8.00 | BUY | 5950 | $47,600.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,581.50 | 9.62% | 1 |
| 2026-11-05 11:04:00 | $8.02 | BUY | 5950 | $47,719.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,462.50 | 9.35% | 1 |
| 2026-11-05 11:00:00 | $8.06 | BUY | 5950 | $47,957.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,224.50 | 8.81% | 1 |
| 2026-11-05 10:54:00 | $8.04 | BUY | 5950 | $47,838.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,343.50 | 9.08% | 1 |
| 2026-11-05 10:53:00 | $8.02 | BUY | 5950 | $47,719.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,462.50 | 9.35% | 1 |
| 2026-11-05 10:52:00 | $8.01 | BUY | 5950 | $47,659.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,522.00 | 9.49% | 1 |
| 2026-11-05 10:51:00 | $8.05 | BUY | 5950 | $47,897.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,284.00 | 8.94% | 1 |
| 2026-11-04 11:41:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 11:40:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 11:39:00 | $8.08 | BUY | 6160 | $49,772.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,250.40 | 8.54% | 2 |
| 2026-11-04 11:38:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 11:37:00 | $8.07 | BUY | 6160 | $49,726.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,297.22 | 8.64% | 2 |
| 2026-11-04 11:36:00 | $8.08 | BUY | 6160 | $49,772.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,250.40 | 8.54% | 2 |
| 2026-11-04 11:35:00 | $8.08 | BUY | 6160 | $49,742.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,281.20 | 8.61% | 2 |
| 2026-11-04 11:34:00 | $8.09 | BUY | 6160 | $49,833.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,189.42 | 8.41% | 2 |
| 2026-11-04 11:33:00 | $8.09 | BUY | 6160 | $49,803.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,219.60 | 8.47% | 2 |
| 2026-11-04 11:32:00 | $8.10 | BUY | 6160 | $49,865.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,158.00 | 8.34% | 2 |
| 2026-11-04 11:31:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 11:30:00 | $8.11 | BUY | 6160 | $49,926.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,096.40 | 8.2% | 2 |
| 2026-11-04 11:29:00 | $8.07 | BUY | 6160 | $49,680.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,342.80 | 8.74% | 2 |
| 2026-11-04 11:28:00 | $8.06 | BUY | 6160 | $49,618.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,404.40 | 8.88% | 2 |
| 2026-11-04 11:27:00 | $8.04 | BUY | 6160 | $49,532.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,490.64 | 9.07% | 2 |
| 2026-11-04 11:26:00 | $8.05 | BUY | 6160 | $49,588.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,435.20 | 8.94% | 2 |
| 2026-11-04 11:25:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 11:24:00 | $8.07 | BUY | 6160 | $49,725.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,297.83 | 8.64% | 2 |
| 2026-11-04 11:23:00 | $8.08 | BUY | 6160 | $49,742.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,281.20 | 8.61% | 2 |
| 2026-11-04 11:22:00 | $8.09 | BUY | 6160 | $49,803.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,219.60 | 8.47% | 2 |
| 2026-11-04 11:21:00 | $8.08 | BUY | 6160 | $49,742.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,281.20 | 8.61% | 2 |
| 2026-11-04 11:20:00 | $8.10 | BUY | 6160 | $49,895.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.82 | 8.27% | 2 |
| 2026-11-04 11:19:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 11:14:00 | $8.11 | BUY | 6160 | $49,926.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,096.40 | 8.2% | 2 |
| 2026-11-04 11:10:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 11:09:00 | $8.07 | BUY | 6160 | $49,680.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,342.80 | 8.74% | 2 |
| 2026-11-04 11:08:00 | $8.05 | BUY | 6160 | $49,557.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,466.00 | 9.01% | 2 |
| 2026-11-04 11:07:00 | $8.03 | BUY | 6160 | $49,464.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,558.40 | 9.22% | 2 |
| 2026-11-04 11:06:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,620.00 | 9.35% | 2 |
| 2026-11-04 11:05:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,681.60 | 9.49% | 2 |
| 2026-11-04 11:04:00 | $8.03 | BUY | 6160 | $49,464.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,558.40 | 9.22% | 2 |
| 2026-11-04 11:03:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 11:02:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 11:01:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 11:00:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:59:00 | $8.04 | BUY | 6160 | $49,526.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,496.80 | 9.08% | 2 |
| 2026-11-04 10:58:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,620.00 | 9.35% | 2 |
| 2026-11-04 10:57:00 | $8.06 | BUY | 6160 | $49,618.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,404.40 | 8.88% | 2 |
| 2026-11-04 10:56:00 | $8.04 | BUY | 6160 | $49,526.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,496.80 | 9.08% | 2 |
| 2026-11-04 10:55:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:54:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:53:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:52:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:51:00 | $8.05 | BUY | 6160 | $49,588.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,435.20 | 8.94% | 2 |
| 2026-11-04 10:50:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 10:49:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 10:48:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 10:47:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 10:46:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 10:45:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 10:44:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 10:43:00 | $8.12 | BUY | 6160 | $50,019.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,004.00 | 8% | 2 |
| 2026-11-04 09:34:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 09:33:00 | $8.12 | BUY | 6160 | $50,019.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,004.00 | 8% | 2 |
| 2026-11-04 09:32:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-03 15:15:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 15:05:00 | $8.17 | BUY | 6190 | $50,553.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,732.57 | 7.38% | 3 |
| 2026-11-03 15:04:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 15:03:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 15:02:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 15:01:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 15:00:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:59:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:58:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:57:00 | $8.15 | BUY | 6190 | $50,449.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.18 | 7.61% | 3 |
| 2026-11-03 14:56:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:55:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:54:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:53:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:52:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:51:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:50:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:49:00 | $8.17 | BUY | 6190 | $50,561.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,725.14 | 7.37% | 3 |
| 2026-11-03 14:47:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:38:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:37:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:36:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:35:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:34:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:33:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:32:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:31:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:30:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:29:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:28:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:27:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:26:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:25:00 | $8.14 | BUY | 6190 | $50,386.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,899.70 | 7.74% | 3 |
| 2026-11-03 14:24:00 | $8.15 | BUY | 6190 | $50,417.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,868.75 | 7.67% | 3 |
| 2026-11-03 14:23:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 14:22:00 | $8.15 | BUY | 6190 | $50,451.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,834.71 | 7.6% | 3 |
| 2026-11-03 14:21:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:20:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:19:00 | $8.15 | BUY | 6190 | $50,417.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,868.75 | 7.67% | 3 |
| 2026-11-03 14:18:00 | $8.15 | BUY | 6190 | $50,417.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,868.75 | 7.67% | 3 |
| 2026-11-03 14:17:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:16:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:15:00 | $8.17 | BUY | 6190 | $50,546.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,740.00 | 7.4% | 3 |
| 2026-11-03 14:14:00 | $8.16 | BUY | 6190 | $50,522.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,763.52 | 7.45% | 3 |
| 2026-11-03 14:13:00 | $8.15 | BUY | 6190 | $50,478.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,808.09 | 7.54% | 3 |
| 2026-11-03 14:12:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:11:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 14:10:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:09:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:08:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:59:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 12:57:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 12:55:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 12:48:00 | $8.17 | BUY | 6190 | $50,571.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.62 | 7.35% | 3 |
| 2026-11-03 12:47:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:45:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:44:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:43:00 | $8.17 | BUY | 6190 | $50,555.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,731.33 | 7.38% | 3 |
| 2026-11-03 12:42:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 12:41:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:40:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 12:39:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 11:52:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 11:51:00 | $8.17 | BUY | 6190 | $50,571.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.62 | 7.35% | 3 |
| 2026-11-03 11:49:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 11:48:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 11:47:00 | $8.17 | BUY | 6190 | $50,565.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,720.81 | 7.36% | 3 |
| 2026-11-03 11:46:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 11:45:00 | $8.14 | BUY | 6190 | $50,386.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,899.70 | 7.74% | 3 |
| 2026-11-03 11:44:00 | $8.14 | BUY | 6190 | $50,410.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,876.18 | 7.69% | 3 |
| 2026-11-03 11:43:00 | $8.15 | BUY | 6190 | $50,417.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,868.75 | 7.67% | 3 |
| 2026-11-03 11:42:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 11:41:00 | $8.15 | BUY | 6190 | $50,460.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,825.42 | 7.58% | 3 |
| 2026-11-03 11:40:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 11:39:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 11:38:00 | $8.16 | BUY | 6190 | $50,520.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,766.00 | 7.45% | 3 |
| 2026-11-03 11:36:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 11:35:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 11:34:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 11:33:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 11:32:00 | $8.17 | BUY | 6190 | $50,563.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,722.67 | 7.36% | 3 |
| 2026-11-03 09:33:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 09:32:00 | $8.11 | BUY | 6190 | $50,200.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,085.40 | 8.14% | 3 |
| 2026-11-03 09:31:00 | $8.11 | BUY | 6190 | $50,200.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,085.40 | 8.14% | 3 |
| 2026-11-03 09:30:00 | $8.09 | BUY | 6190 | $50,077.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,209.20 | 8.41% | 3 |
| 2026-11-02 15:59:00 | $8.02 | BUY | 5970 | $47,879.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,477.50 | 9.35% | 4 |
| 2026-11-02 15:58:00 | $8.01 | BUY | 5970 | $47,819.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,537.20 | 9.49% | 4 |
| 2026-11-02 15:57:00 | $8.01 | BUY | 5970 | $47,819.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,537.20 | 9.49% | 4 |
| 2026-11-02 15:56:00 | $8.02 | BUY | 5970 | $47,849.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,507.35 | 9.42% | 4 |
| 2026-11-02 15:55:00 | $8.02 | BUY | 5970 | $47,879.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,477.50 | 9.35% | 4 |
| 2026-11-02 15:54:00 | $8.05 | BUY | 5970 | $48,028.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,328.25 | 9.01% | 4 |
| 2026-11-02 15:53:00 | $8.05 | BUY | 5970 | $48,028.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,328.25 | 9.01% | 4 |
| 2026-11-02 15:52:00 | $8.05 | BUY | 5970 | $48,028.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,328.25 | 9.01% | 4 |
| 2026-11-02 15:51:00 | $8.03 | BUY | 5970 | $47,938.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,418.40 | 9.22% | 4 |
| 2026-11-02 15:50:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,358.10 | 9.08% | 4 |
| 2026-11-02 15:49:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 15:48:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.70 | 8.81% | 4 |
| 2026-11-02 15:47:00 | $8.07 | BUY | 5970 | $48,194.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,162.88 | 8.64% | 4 |
| 2026-11-02 15:46:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 15:45:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 15:44:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,298.40 | 8.94% | 4 |
| 2026-11-02 15:43:00 | $8.05 | BUY | 5970 | $48,050.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,306.16 | 8.96% | 4 |
| 2026-11-02 15:42:00 | $8.05 | BUY | 5970 | $48,057.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,299.00 | 8.95% | 4 |
| 2026-11-02 15:41:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,358.10 | 9.08% | 4 |
| 2026-11-02 15:40:00 | $8.03 | BUY | 5970 | $47,964.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,392.73 | 9.16% | 4 |
| 2026-11-02 15:39:00 | $8.04 | BUY | 5970 | $47,998.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,358.70 | 9.08% | 4 |
| 2026-11-02 15:38:00 | $8.05 | BUY | 5970 | $48,059.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,297.80 | 8.94% | 4 |
| 2026-11-02 15:37:00 | $8.04 | BUY | 5970 | $47,999.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,357.50 | 9.08% | 4 |
| 2026-11-02 15:36:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,179.00 | 8.67% | 4 |
| 2026-11-02 15:35:00 | $8.06 | BUY | 5970 | $48,088.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,268.55 | 8.88% | 4 |
| 2026-11-02 15:34:00 | $8.08 | BUY | 5970 | $48,237.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,119.90 | 8.54% | 4 |
| 2026-11-02 15:33:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.70 | 8.81% | 4 |
| 2026-11-02 15:32:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 15:31:00 | $8.08 | BUY | 5970 | $48,238.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,118.70 | 8.54% | 4 |
| 2026-11-02 15:30:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 15:29:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:28:00 | $8.12 | BUY | 5970 | $48,462.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,894.83 | 8.04% | 4 |
| 2026-11-02 15:27:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,940.20 | 8.14% | 4 |
| 2026-11-02 15:16:00 | $8.13 | BUY | 5970 | $48,535.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,821.40 | 7.87% | 4 |
| 2026-11-02 15:15:00 | $8.11 | BUY | 5970 | $48,435.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,921.10 | 8.1% | 4 |
| 2026-11-02 15:14:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 15:13:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,999.90 | 8.27% | 4 |
| 2026-11-02 15:12:00 | $8.10 | BUY | 5970 | $48,327.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,029.75 | 8.34% | 4 |
| 2026-11-02 15:11:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 15:10:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:09:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 15:08:00 | $8.13 | BUY | 5970 | $48,506.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,850.65 | 7.94% | 4 |
| 2026-11-02 15:07:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:06:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:05:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:04:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:03:00 | $8.12 | BUY | 5970 | $48,477.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,879.90 | 8% | 4 |
| 2026-11-02 15:02:00 | $8.10 | BUY | 5970 | $48,327.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,029.75 | 8.34% | 4 |
| 2026-11-02 15:01:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,999.90 | 8.27% | 4 |
| 2026-11-02 15:00:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 14:59:00 | $8.10 | BUY | 5970 | $48,327.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,029.75 | 8.34% | 4 |
| 2026-11-02 14:58:00 | $8.09 | BUY | 5970 | $48,299.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,057.21 | 8.4% | 4 |
| 2026-11-02 14:57:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 14:56:00 | $8.09 | BUY | 5970 | $48,275.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,081.09 | 8.45% | 4 |
| 2026-11-02 14:55:00 | $8.06 | BUY | 5970 | $48,142.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,214.22 | 8.75% | 4 |
| 2026-11-02 14:54:00 | $8.08 | BUY | 5970 | $48,207.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,149.15 | 8.61% | 4 |
| 2026-11-02 14:53:00 | $8.08 | BUY | 5970 | $48,207.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,149.15 | 8.61% | 4 |
| 2026-11-02 14:52:00 | $8.08 | BUY | 5970 | $48,237.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,119.30 | 8.54% | 4 |
| 2026-11-02 14:51:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,298.40 | 8.94% | 4 |
| 2026-11-02 14:50:00 | $8.04 | BUY | 5970 | $47,968.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,387.95 | 9.15% | 4 |
| 2026-11-02 14:49:00 | $8.02 | BUY | 5970 | $47,879.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,477.50 | 9.35% | 4 |
| 2026-11-02 14:48:00 | $8.03 | BUY | 5970 | $47,909.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,447.65 | 9.28% | 4 |
| 2026-11-02 14:47:00 | $8.03 | BUY | 5970 | $47,909.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,447.65 | 9.28% | 4 |
| 2026-11-02 14:46:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,358.10 | 9.08% | 4 |
| 2026-11-02 14:45:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,298.40 | 8.94% | 4 |
| 2026-11-02 14:44:00 | $8.06 | BUY | 5970 | $48,118.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.10 | 8.81% | 4 |
| 2026-11-02 14:43:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:42:00 | $8.06 | BUY | 5970 | $48,129.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,227.36 | 8.78% | 4 |
| 2026-11-02 14:41:00 | $8.06 | BUY | 5970 | $48,088.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,268.55 | 8.88% | 4 |
| 2026-11-02 14:40:00 | $8.05 | BUY | 5970 | $48,028.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,328.25 | 9.01% | 4 |
| 2026-11-02 14:39:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:38:00 | $8.06 | BUY | 5970 | $48,088.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,268.55 | 8.88% | 4 |
| 2026-11-02 14:37:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.70 | 8.81% | 4 |
| 2026-11-02 14:36:00 | $8.06 | BUY | 5970 | $48,118.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.10 | 8.81% | 4 |
| 2026-11-02 14:35:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 14:34:00 | $8.08 | BUY | 5970 | $48,207.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,149.15 | 8.61% | 4 |
| 2026-11-02 14:33:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,179.00 | 8.67% | 4 |
| 2026-11-02 14:32:00 | $8.07 | BUY | 5970 | $48,183.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,173.03 | 8.66% | 4 |
| 2026-11-02 14:31:00 | $8.09 | BUY | 5970 | $48,268.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,088.85 | 8.47% | 4 |
| 2026-11-02 14:30:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 14:29:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 14:28:00 | $8.09 | BUY | 5970 | $48,297.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,059.60 | 8.41% | 4 |
| 2026-11-02 14:27:00 | $8.09 | BUY | 5970 | $48,297.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,059.60 | 8.41% | 4 |
| 2026-11-02 14:26:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:25:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.70 | 8.81% | 4 |
| 2026-11-02 14:24:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:23:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:22:00 | $8.08 | BUY | 5970 | $48,207.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,149.15 | 8.61% | 4 |
| 2026-11-02 14:21:00 | $8.06 | BUY | 5970 | $48,129.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,227.36 | 8.78% | 4 |
| 2026-11-02 14:20:00 | $8.08 | BUY | 5970 | $48,237.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,119.30 | 8.54% | 4 |
| 2026-11-02 14:19:00 | $8.09 | BUY | 5970 | $48,308.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,048.85 | 8.38% | 4 |
| 2026-11-02 14:18:00 | $8.10 | BUY | 5970 | $48,327.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,029.75 | 8.34% | 4 |
| 2026-11-02 14:17:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 14:16:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,880.50 | 8% | 4 |
| 2026-11-02 14:15:00 | $8.14 | BUY | 5970 | $48,596.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,760.50 | 7.74% | 4 |
| 2026-11-02 14:14:00 | $8.15 | BUY | 5970 | $48,625.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,731.25 | 7.67% | 4 |
| 2026-11-02 14:13:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:12:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:11:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:10:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:09:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:08:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:07:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:06:00 | $8.12 | BUY | 5970 | $48,491.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,864.98 | 7.97% | 4 |
| 2026-11-02 14:05:00 | $8.12 | BUY | 5970 | $48,477.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,879.90 | 8% | 4 |
| 2026-11-02 14:04:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:03:00 | $8.14 | BUY | 5970 | $48,571.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,784.98 | 7.79% | 4 |
| 2026-11-02 14:02:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,820.80 | 7.87% | 4 |
| 2026-11-02 14:01:00 | $8.14 | BUY | 5970 | $48,596.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,760.50 | 7.74% | 4 |
| 2026-11-02 14:00:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 13:59:00 | $8.16 | BUY | 5970 | $48,685.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,671.55 | 7.54% | 4 |
| 2026-11-02 13:58:00 | $8.17 | BUY | 5970 | $48,774.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,582.00 | 7.34% | 4 |
| 2026-11-02 13:57:00 | $8.18 | BUY | 5970 | $48,804.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,552.15 | 7.28% | 4 |
| 2026-11-02 13:56:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 13:55:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 13:54:00 | $8.18 | BUY | 5970 | $48,842.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,514.54 | 7.2% | 4 |
| 2026-11-02 13:53:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 13:52:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,522.30 | 7.21% | 4 |
| 2026-11-02 13:51:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,522.30 | 7.21% | 4 |
| 2026-11-02 13:50:00 | $8.21 | BUY | 5970 | $49,013.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.80 | 6.82% | 4 |
| 2026-11-02 13:49:00 | $8.21 | BUY | 5970 | $48,983.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,373.05 | 6.89% | 4 |
| 2026-11-02 13:48:00 | $8.20 | BUY | 5970 | $48,954.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,402.30 | 6.95% | 4 |
| 2026-11-02 13:47:00 | $8.20 | BUY | 5970 | $48,924.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,432.75 | 7.02% | 4 |
| 2026-11-02 13:46:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,402.90 | 6.95% | 4 |
| 2026-11-02 13:45:00 | $8.21 | BUY | 5970 | $49,021.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,335.44 | 6.8% | 4 |
| 2026-11-02 13:44:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 13:43:00 | $8.21 | BUY | 5970 | $48,983.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,373.05 | 6.89% | 4 |
| 2026-11-02 13:42:00 | $8.22 | BUY | 5970 | $49,043.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,313.35 | 6.76% | 4 |
| 2026-11-02 13:41:00 | $8.21 | BUY | 5970 | $49,028.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,328.87 | 6.79% | 4 |
| 2026-11-02 11:17:00 | $8.17 | BUY | 5970 | $48,774.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,582.60 | 7.35% | 4 |
| 2026-11-02 11:16:00 | $8.16 | BUY | 5970 | $48,685.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,671.55 | 7.54% | 4 |
| 2026-11-02 11:15:00 | $8.16 | BUY | 5970 | $48,740.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,616.63 | 7.42% | 4 |
| 2026-11-02 11:14:00 | $8.18 | BUY | 5970 | $48,820.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,536.03 | 7.24% | 4 |
| 2026-11-02 11:13:00 | $8.17 | BUY | 5970 | $48,795.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,561.10 | 7.3% | 4 |
| 2026-11-02 11:12:00 | $8.20 | BUY | 5970 | $48,924.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,432.75 | 7.02% | 4 |
| 2026-11-02 11:11:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 11:10:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 11:09:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 11:06:00 | $8.22 | BUY | 5970 | $49,072.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,284.10 | 6.69% | 4 |
| 2026-11-02 11:05:00 | $8.23 | BUY | 5970 | $49,132.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,224.40 | 6.56% | 4 |
| 2026-11-02 11:04:00 | $8.23 | BUY | 5970 | $49,119.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,237.53 | 6.59% | 4 |
| 2026-11-02 11:03:00 | $8.22 | BUY | 5970 | $49,043.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,313.35 | 6.76% | 4 |
| 2026-11-02 11:02:00 | $8.22 | BUY | 5970 | $49,043.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,313.35 | 6.76% | 4 |
| 2026-11-02 11:01:00 | $8.23 | BUY | 5970 | $49,103.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,253.65 | 6.63% | 4 |
| 2026-11-02 11:00:00 | $8.21 | BUY | 5970 | $49,028.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,328.87 | 6.79% | 4 |
| 2026-11-02 10:59:00 | $8.22 | BUY | 5970 | $49,043.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,313.35 | 6.76% | 4 |
| 2026-11-02 10:58:00 | $8.23 | BUY | 5970 | $49,132.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,224.40 | 6.56% | 4 |
| 2026-11-02 10:23:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:21:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:20:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:19:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 10:18:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:16:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:15:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 10:14:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:11:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:10:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:04:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:03:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:02:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 10:01:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,402.90 | 6.95% | 4 |
| 2026-11-02 09:59:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 09:58:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 09:57:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 09:56:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 09:55:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 09:54:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:53:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:52:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 09:51:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 09:50:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,820.80 | 7.87% | 4 |
| 2026-11-02 09:49:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:48:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,522.30 | 7.21% | 4 |
| 2026-11-02 09:47:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:46:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 09:45:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 09:44:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 09:43:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 09:42:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,164.10 | 6.43% | 4 |
| 2026-11-02 09:41:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 09:40:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,522.30 | 7.21% | 4 |
| 2026-11-02 09:39:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 09:38:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:37:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,402.90 | 6.95% | 4 |
| 2026-11-02 09:36:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 09:35:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,044.70 | 6.17% | 4 |
| 2026-11-02 09:34:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,865.60 | 5.79% | 4 |
| 2026-11-02 09:33:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,805.90 | 5.66% | 4 |
| 2026-11-02 09:32:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,746.20 | 5.54% | 4 |
| 2026-11-02 09:31:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,746.20 | 5.54% | 4 |
| 2026-10-30 15:13:00 | $8.33 | BUY | 5710 | $47,564.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,512.40 | 5.28% | 7 |
| 2026-10-30 15:12:00 | $8.32 | BUY | 5710 | $47,507.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,569.50 | 5.41% | 7 |
| 2026-10-30 15:11:00 | $8.31 | BUY | 5710 | $47,421.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,655.15 | 5.6% | 7 |
| 2026-10-30 15:10:00 | $8.30 | BUY | 5710 | $47,370.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,705.97 | 5.71% | 7 |
| 2026-10-30 15:09:00 | $8.29 | BUY | 5710 | $47,342.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,733.95 | 5.77% | 7 |
| 2026-10-30 15:08:00 | $8.30 | BUY | 5710 | $47,377.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,699.12 | 5.7% | 7 |
| 2026-10-30 15:07:00 | $8.29 | BUY | 5710 | $47,307.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,769.35 | 5.85% | 7 |
| 2026-10-30 15:06:00 | $8.28 | BUY | 5710 | $47,278.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,798.47 | 5.92% | 7 |
| 2026-10-30 15:05:00 | $8.27 | BUY | 5710 | $47,193.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,883.55 | 6.11% | 7 |
| 2026-10-30 15:04:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 15:03:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 15:02:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 15:01:00 | $8.26 | BUY | 5710 | $47,168.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,908.67 | 6.17% | 7 |
| 2026-10-30 15:00:00 | $8.27 | BUY | 5710 | $47,208.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,868.70 | 6.08% | 7 |
| 2026-10-30 14:59:00 | $8.29 | BUY | 5710 | $47,307.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,769.35 | 5.85% | 7 |
| 2026-10-30 14:58:00 | $8.28 | BUY | 5710 | $47,278.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,798.47 | 5.92% | 7 |
| 2026-10-30 14:57:00 | $8.29 | BUY | 5710 | $47,307.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,769.35 | 5.85% | 7 |
| 2026-10-30 14:56:00 | $8.29 | BUY | 5710 | $47,335.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,740.80 | 5.79% | 7 |
| 2026-10-30 14:55:00 | $8.28 | BUY | 5710 | $47,250.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,826.45 | 5.98% | 7 |
| 2026-10-30 14:54:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:53:00 | $8.26 | BUY | 5710 | $47,136.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,940.65 | 6.24% | 7 |
| 2026-10-30 14:52:00 | $8.25 | BUY | 5710 | $47,078.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,997.75 | 6.37% | 7 |
| 2026-10-30 14:51:00 | $8.25 | BUY | 5710 | $47,085.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,990.90 | 6.35% | 7 |
| 2026-10-30 14:50:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:49:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:48:00 | $8.26 | BUY | 5710 | $47,136.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,940.65 | 6.24% | 7 |
| 2026-10-30 14:47:00 | $8.26 | BUY | 5710 | $47,136.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,940.65 | 6.24% | 7 |
| 2026-10-30 14:46:00 | $8.26 | BUY | 5710 | $47,149.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,926.95 | 6.21% | 7 |
| 2026-10-30 14:45:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:44:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 14:43:00 | $8.26 | BUY | 5710 | $47,148.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,928.09 | 6.21% | 7 |
| 2026-10-30 14:42:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 14:41:00 | $8.26 | BUY | 5710 | $47,169.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,907.53 | 6.16% | 7 |
| 2026-10-30 14:40:00 | $8.27 | BUY | 5710 | $47,201.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,875.56 | 6.09% | 7 |
| 2026-10-30 14:39:00 | $8.27 | BUY | 5710 | $47,201.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,875.56 | 6.09% | 7 |
| 2026-10-30 14:38:00 | $8.26 | BUY | 5710 | $47,136.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,940.65 | 6.24% | 7 |
| 2026-10-30 14:37:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:36:00 | $8.25 | BUY | 5710 | $47,086.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,989.76 | 6.35% | 7 |
| 2026-10-30 14:35:00 | $8.24 | BUY | 5710 | $47,036.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,040.00 | 6.46% | 7 |
| 2026-10-30 14:34:00 | $8.23 | BUY | 5710 | $46,993.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,083.40 | 6.56% | 7 |
| 2026-10-30 14:33:00 | $8.24 | BUY | 5710 | $47,021.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,054.85 | 6.5% | 7 |
| 2026-10-30 14:32:00 | $8.24 | BUY | 5710 | $47,050.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,026.30 | 6.43% | 7 |
| 2026-10-30 14:31:00 | $8.25 | BUY | 5710 | $47,078.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,997.75 | 6.37% | 7 |
| 2026-10-30 14:30:00 | $8.25 | BUY | 5710 | $47,078.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,997.75 | 6.37% | 7 |
| 2026-10-30 14:29:00 | $8.27 | BUY | 5710 | $47,193.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,883.55 | 6.11% | 7 |
| 2026-10-30 14:28:00 | $8.27 | BUY | 5710 | $47,193.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,883.55 | 6.11% | 7 |
| 2026-10-30 14:27:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 14:26:00 | $8.28 | BUY | 5710 | $47,250.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,826.45 | 5.98% | 7 |
| 2026-10-30 14:25:00 | $8.29 | BUY | 5710 | $47,335.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,741.37 | 5.79% | 7 |
| 2026-10-30 14:24:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:23:00 | $8.29 | BUY | 5710 | $47,307.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,769.35 | 5.85% | 7 |
| 2026-10-30 14:22:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:21:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:20:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:19:00 | $8.29 | BUY | 5710 | $47,335.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,740.80 | 5.79% | 7 |
| 2026-10-30 14:18:00 | $8.30 | BUY | 5710 | $47,364.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,712.25 | 5.73% | 7 |
| 2026-10-30 14:17:00 | $8.29 | BUY | 5710 | $47,335.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,740.80 | 5.79% | 7 |
| 2026-10-30 14:16:00 | $8.28 | BUY | 5710 | $47,250.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,826.45 | 5.98% | 7 |
| 2026-10-30 14:15:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:14:00 | $8.30 | BUY | 5710 | $47,390.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,686.55 | 5.67% | 7 |
| 2026-10-30 14:13:00 | $8.30 | BUY | 5710 | $47,364.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,712.25 | 5.73% | 7 |
| 2026-10-30 14:12:00 | $8.31 | BUY | 5710 | $47,421.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,655.15 | 5.6% | 7 |
| 2026-10-30 14:11:00 | $8.32 | BUY | 5710 | $47,485.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,591.20 | 5.46% | 7 |
| 2026-10-30 14:10:00 | $8.32 | BUY | 5710 | $47,478.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,598.05 | 5.47% | 7 |
| 2026-10-30 14:09:00 | $8.31 | BUY | 5710 | $47,421.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,655.15 | 5.6% | 7 |
| 2026-10-30 14:08:00 | $8.31 | BUY | 5710 | $47,421.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,655.15 | 5.6% | 7 |
| 2026-10-30 14:07:00 | $8.32 | BUY | 5710 | $47,507.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,569.50 | 5.41% | 7 |
| 2026-10-30 14:06:00 | $8.32 | BUY | 5710 | $47,506.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,570.07 | 5.41% | 7 |
| 2026-10-30 14:05:00 | $8.32 | BUY | 5710 | $47,500.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,576.35 | 5.42% | 7 |
| 2026-10-30 14:04:00 | $8.32 | BUY | 5710 | $47,507.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,569.50 | 5.41% | 7 |
| 2026-10-30 14:03:00 | $8.33 | BUY | 5710 | $47,553.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,523.25 | 5.31% | 7 |
| 2026-10-30 14:02:00 | $8.33 | BUY | 5710 | $47,564.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,512.40 | 5.28% | 7 |
| 2026-10-30 14:01:00 | $8.33 | BUY | 5710 | $47,564.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,512.40 | 5.28% | 7 |
| 2026-10-30 14:00:00 | $8.35 | BUY | 5710 | $47,695.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,381.07 | 4.99% | 7 |
| 2026-10-30 13:59:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,312.55 | 4.84% | 7 |
| 2026-10-30 13:58:00 | $8.36 | BUY | 5710 | $47,735.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,341.10 | 4.9% | 7 |
| 2026-10-30 13:57:00 | $8.37 | BUY | 5710 | $47,792.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,284.00 | 4.78% | 7 |
| 2026-10-30 13:56:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:55:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,169.80 | 4.53% | 7 |
| 2026-10-30 13:54:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:53:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,312.55 | 4.84% | 7 |
| 2026-10-30 13:52:00 | $8.36 | BUY | 5710 | $47,744.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,331.96 | 4.88% | 7 |
| 2026-10-30 13:51:00 | $8.36 | BUY | 5710 | $47,735.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,341.10 | 4.9% | 7 |
| 2026-10-30 13:50:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,312.55 | 4.84% | 7 |
| 2026-10-30 13:49:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:48:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,169.80 | 4.53% | 7 |
| 2026-10-30 13:47:00 | $8.38 | BUY | 5710 | $47,849.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,227.47 | 4.66% | 7 |
| 2026-10-30 13:46:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:45:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:44:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 13:43:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,169.80 | 4.53% | 7 |
| 2026-10-30 13:42:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:41:00 | $8.40 | BUY | 5710 | $47,949.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,126.97 | 4.44% | 7 |
| 2026-10-30 13:40:00 | $8.39 | BUY | 5710 | $47,920.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,156.67 | 4.5% | 7 |
| 2026-10-30 13:39:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:38:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:37:00 | $8.36 | BUY | 5710 | $47,721.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,354.80 | 4.93% | 7 |
| 2026-10-30 13:36:00 | $8.35 | BUY | 5710 | $47,649.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,426.75 | 5.09% | 7 |
| 2026-10-30 13:35:00 | $8.35 | BUY | 5710 | $47,678.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,398.20 | 5.03% | 7 |
| 2026-10-30 13:34:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:33:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:32:00 | $8.39 | BUY | 5710 | $47,906.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,170.37 | 4.53% | 7 |
| 2026-10-30 13:31:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:30:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:29:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:28:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:27:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:26:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:25:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:24:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:23:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:22:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,055.60 | 4.28% | 7 |
| 2026-10-30 13:21:00 | $8.42 | BUY | 5710 | $48,049.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,027.05 | 4.22% | 7 |
| 2026-10-30 13:20:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,055.60 | 4.28% | 7 |
| 2026-10-30 13:19:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,084.15 | 4.34% | 7 |
| 2026-10-30 13:18:00 | $8.40 | BUY | 5710 | $47,982.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,093.86 | 4.36% | 7 |
| 2026-10-30 13:17:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:16:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:15:00 | $8.40 | BUY | 5710 | $47,939.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,137.25 | 4.46% | 7 |
| 2026-10-30 13:14:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:13:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:12:00 | $8.37 | BUY | 5710 | $47,792.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,284.00 | 4.78% | 7 |
| 2026-10-30 13:11:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:10:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:09:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:08:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,169.80 | 4.53% | 7 |
| 2026-10-30 13:07:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:06:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:05:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 13:04:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:03:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:02:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:01:00 | $8.38 | BUY | 5710 | $47,823.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,253.17 | 4.71% | 7 |
| 2026-10-30 13:00:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 12:59:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 12:58:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 12:57:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 12:56:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 12:55:00 | $8.39 | BUY | 5710 | $47,917.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,159.52 | 4.51% | 7 |
| 2026-10-30 12:54:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 12:53:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 12:52:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 12:51:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 12:50:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,084.15 | 4.34% | 7 |
| 2026-10-30 12:49:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,055.60 | 4.28% | 7 |
| 2026-10-30 12:48:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,084.15 | 4.34% | 7 |
| 2026-10-30 12:47:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,055.60 | 4.28% | 7 |
| 2026-10-30 12:46:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 12:45:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,798.65 | 3.73% | 7 |
| 2026-10-30 12:44:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,798.65 | 3.73% | 7 |
| 2026-10-30 12:43:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.10 | 3.66% | 7 |
| 2026-10-30 12:42:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,798.65 | 3.73% | 7 |
| 2026-10-30 12:41:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,798.65 | 3.73% | 7 |
| 2026-10-30 12:40:00 | $8.47 | BUY | 5710 | $48,358.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,718.71 | 3.55% | 7 |
| 2026-10-30 12:39:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:38:00 | $8.46 | BUY | 5710 | $48,306.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.67 | 3.67% | 7 |
| 2026-10-30 12:37:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.10 | 3.66% | 7 |
| 2026-10-30 12:36:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:35:00 | $8.48 | BUY | 5710 | $48,400.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,676.46 | 3.46% | 7 |
| 2026-10-30 12:34:00 | $8.46 | BUY | 5710 | $48,326.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,750.69 | 3.62% | 7 |
| 2026-10-30 12:33:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:32:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:31:00 | $8.46 | BUY | 5710 | $48,318.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,758.68 | 3.64% | 7 |
| 2026-10-30 12:30:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,713.00 | 3.54% | 7 |
| 2026-10-30 12:29:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:28:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:27:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:26:00 | $8.45 | BUY | 5710 | $48,262.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,814.07 | 3.76% | 7 |
| 2026-10-30 12:25:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.10 | 3.66% | 7 |
| 2026-10-30 12:24:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,713.00 | 3.54% | 7 |
| 2026-10-30 12:23:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:22:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:21:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:20:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:19:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,655.90 | 3.42% | 7 |
| 2026-10-30 12:18:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:17:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:16:00 | $8.46 | BUY | 5710 | $48,298.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,778.09 | 3.68% | 7 |
| 2026-10-30 12:15:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,855.75 | 3.85% | 7 |
| 2026-10-30 12:14:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:13:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:12:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:11:00 | $8.46 | BUY | 5710 | $48,306.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.67 | 3.67% | 7 |
| 2026-10-30 12:10:00 | $8.48 | BUY | 5710 | $48,413.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,663.32 | 3.44% | 7 |
| 2026-10-30 12:08:00 | $8.48 | BUY | 5710 | $48,432.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,643.91 | 3.39% | 7 |
| 2026-10-30 12:07:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,627.35 | 3.36% | 7 |
| 2026-10-30 12:06:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,713.00 | 3.54% | 7 |
| 2026-10-30 12:05:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.10 | 3.66% | 7 |
| 2026-10-30 12:04:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:03:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-28 09:59:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $9.63 | SELL | 5310 | $51,135.30 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $9.64 | SELL | 5310 | $51,188.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $9.56 | SELL | 5310 | $50,763.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $9.58 | SELL | 5310 | $50,869.80 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $9.56 | SELL | 5310 | $50,763.60 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $9.54 | SELL | 5400 | $51,516.50 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $9.55 | SELL | 5400 | $51,547.90 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $9.54 | SELL | 5400 | $51,529.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $9.56 | SELL | 5400 | $51,601.30 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $9.56 | SELL | 5400 | $51,618.60 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $9.57 | SELL | 5400 | $51,672.60 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $9.56 | SELL | 5400 | $51,620.80 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $9.55 | SELL | 5400 | $51,546.80 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $9.54 | SELL | 5400 | $51,530.60 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $9.54 | SELL | 5400 | $51,523.00 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $9.55 | SELL | 5400 | $51,577.60 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $9.55 | SELL | 5400 | $51,569.50 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $9.55 | SELL | 5400 | $51,569.50 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $9.55 | SELL | 5400 | $51,582.40 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $9.55 | SELL | 5400 | $51,580.80 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $9.58 | SELL | 5400 | $51,705.00 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $9.59 | SELL | 5400 | $51,759.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $9.57 | SELL | 5400 | $51,691.50 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $9.58 | SELL | 5400 | $51,705.00 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $9.58 | SELL | 5400 | $51,705.00 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $9.61 | SELL | 5400 | $51,881.00 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $9.59 | SELL | 5400 | $51,759.00 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $9.61 | SELL | 5400 | $51,893.50 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $9.60 | SELL | 5400 | $51,865.90 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $9.60 | SELL | 5400 | $51,840.50 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $9.61 | SELL | 5400 | $51,898.30 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $9.62 | SELL | 5400 | $51,934.00 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $9.61 | SELL | 5400 | $51,885.40 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $9.59 | SELL | 5400 | $51,759.00 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $9.59 | SELL | 5400 | $51,759.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $9.62 | SELL | 5400 | $51,970.10 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $9.61 | SELL | 5400 | $51,872.90 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $9.62 | SELL | 5400 | $51,936.10 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $9.61 | SELL | 5400 | $51,895.60 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $9.61 | SELL | 5400 | $51,894.50 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $9.59 | SELL | 5400 | $51,797.30 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $9.60 | SELL | 5400 | $51,839.50 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $9.59 | SELL | 5400 | $51,803.80 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $9.59 | SELL | 5400 | $51,786.50 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $9.60 | SELL | 5400 | $51,827.00 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $9.62 | SELL | 5400 | $51,955.60 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $9.63 | SELL | 5400 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $9.63 | SELL | 5400 | $51,981.50 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $9.61 | SELL | 5400 | $51,881.00 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $9.61 | SELL | 5400 | $51,893.50 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $9.59 | SELL | 5400 | $51,787.10 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $9.61 | SELL | 5400 | $51,888.60 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $9.60 | SELL | 5400 | $51,840.50 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $9.62 | SELL | 5400 | $51,936.70 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $9.61 | SELL | 5400 | $51,893.50 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $9.60 | SELL | 5400 | $51,841.10 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $9.60 | SELL | 5400 | $51,840.50 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $9.60 | SELL | 5400 | $51,840.50 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $9.61 | SELL | 5400 | $51,899.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $9.62 | SELL | 5400 | $51,946.90 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $9.61 | SELL | 5400 | $51,904.30 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $9.63 | SELL | 5400 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $9.56 | SELL | 5400 | $51,624.50 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $9.56 | SELL | 5400 | $51,637.50 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $9.55 | SELL | 5400 | $51,592.70 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $9.54 | SELL | 5400 | $51,515.50 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $9.54 | SELL | 5400 | $51,515.50 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $9.52 | SELL | 5400 | $51,381.00 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $9.53 | SELL | 5400 | $51,435.00 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $9.51 | SELL | 5400 | $51,356.70 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $9.53 | SELL | 5400 | $51,435.00 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $9.53 | SELL | 5400 | $51,467.40 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $9.54 | SELL | 5400 | $51,504.70 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $9.53 | SELL | 5400 | $51,435.00 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $9.49 | SELL | 5400 | $51,219.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $9.49 | SELL | 5400 | $51,219.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $9.48 | SELL | 5400 | $51,192.00 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $9.48 | SELL | 5400 | $51,206.60 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $9.48 | SELL | 5400 | $51,200.10 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $9.50 | SELL | 5400 | $51,300.50 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $9.52 | SELL | 5400 | $51,381.00 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $9.50 | SELL | 5400 | $51,300.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $9.51 | SELL | 5400 | $51,361.60 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $9.53 | SELL | 5400 | $51,435.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $9.53 | SELL | 5400 | $51,473.90 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $9.49 | SELL | 5400 | $51,219.00 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $9.47 | SELL | 5400 | $51,138.00 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $9.48 | SELL | 5400 | $51,199.00 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $9.48 | SELL | 5400 | $51,192.00 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $9.46 | SELL | 5400 | $51,077.00 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $9.47 | SELL | 5400 | $51,138.00 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $9.45 | SELL | 5400 | $51,003.00 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $9.44 | SELL | 5400 | $50,979.20 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $9.45 | SELL | 5400 | $51,003.00 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $9.48 | SELL | 5400 | $51,192.00 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $9.49 | SELL | 5400 | $51,219.00 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $9.47 | SELL | 5400 | $51,138.00 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $9.48 | SELL | 5400 | $51,165.00 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $9.47 | SELL | 5400 | $51,131.50 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $9.46 | SELL | 5400 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $9.46 | SELL | 5400 | $51,057.00 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $9.47 | SELL | 5400 | $51,116.40 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $9.45 | SELL | 5400 | $51,015.40 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $9.44 | SELL | 5400 | $50,976.00 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $9.45 | SELL | 5400 | $51,003.00 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $9.44 | SELL | 5400 | $50,976.00 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $9.45 | SELL | 5400 | $51,030.00 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $9.44 | SELL | 5400 | $50,976.00 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $9.48 | SELL | 5400 | $51,192.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $9.50 | SELL | 5400 | $51,300.00 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $9.41 | SELL | 5530 | $52,037.30 | - | - | - | - |
Buy Times -> Sold
1076 -> 100% -> 1076
Sell Times -> Sold
872 -> 123.39% -> 1076
Average Cost
$48,701.42
Min: $46,421.90 - Max: $50,572.30
Average Hold Days
5.9 days
Min: 0 - Max: 12
Average Gain
$2,693.84
Min: $793.80 - Max: $4,681.60
Average Gain (%)
5.52%
Min: 1.63% - Max: 9.62%
Buy Times -> Still Hold
1076 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:33:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $8.86 | SELL | 5810 | $51,455.10 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $8.89 | SELL | 5810 | $51,621.90 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $8.89 | SELL | 5810 | $51,650.90 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $8.89 | SELL | 5810 | $51,621.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $8.90 | SELL | 5810 | $51,679.90 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $8.89 | SELL | 5810 | $51,627.70 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $8.87 | SELL | 5810 | $51,535.30 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $8.87 | SELL | 5810 | $51,520.80 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $8.85 | SELL | 5810 | $51,420.20 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $8.85 | SELL | 5810 | $51,421.40 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $8.86 | SELL | 5810 | $51,477.20 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $8.91 | SELL | 5810 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $8.92 | SELL | 5810 | $51,825.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $8.91 | SELL | 5810 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $8.91 | SELL | 5810 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $8.89 | SELL | 5810 | $51,650.90 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $8.84 | SELL | 5810 | $51,360.40 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $8.79 | SELL | 5810 | $51,069.90 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $8.82 | SELL | 5810 | $51,244.20 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $8.79 | SELL | 5810 | $51,069.90 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $8.78 | SELL | 5810 | $51,011.80 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $8.79 | SELL | 5810 | $51,069.90 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $8.78 | SELL | 5810 | $51,011.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $8.00 | BUY | 5950 | $47,600.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,581.50 | 9.62% | 1 |
| 2026-11-05 11:04:00 | $8.02 | BUY | 5950 | $47,719.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,462.50 | 9.35% | 1 |
| 2026-11-05 11:00:00 | $8.06 | BUY | 5950 | $47,957.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,224.50 | 8.81% | 1 |
| 2026-11-05 10:54:00 | $8.04 | BUY | 5950 | $47,838.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,343.50 | 9.08% | 1 |
| 2026-11-05 10:53:00 | $8.02 | BUY | 5950 | $47,719.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,462.50 | 9.35% | 1 |
| 2026-11-05 10:52:00 | $8.01 | BUY | 5950 | $47,659.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,522.00 | 9.49% | 1 |
| 2026-11-05 10:51:00 | $8.05 | BUY | 5950 | $47,897.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,284.00 | 8.94% | 1 |
| 2026-11-04 11:41:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 11:40:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 11:39:00 | $8.08 | BUY | 6160 | $49,772.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,250.40 | 8.54% | 2 |
| 2026-11-04 11:38:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 11:37:00 | $8.07 | BUY | 6160 | $49,726.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,297.22 | 8.64% | 2 |
| 2026-11-04 11:36:00 | $8.08 | BUY | 6160 | $49,772.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,250.40 | 8.54% | 2 |
| 2026-11-04 11:35:00 | $8.08 | BUY | 6160 | $49,742.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,281.20 | 8.61% | 2 |
| 2026-11-04 11:34:00 | $8.09 | BUY | 6160 | $49,833.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,189.42 | 8.41% | 2 |
| 2026-11-04 11:33:00 | $8.09 | BUY | 6160 | $49,803.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,219.60 | 8.47% | 2 |
| 2026-11-04 11:32:00 | $8.10 | BUY | 6160 | $49,865.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,158.00 | 8.34% | 2 |
| 2026-11-04 11:31:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 11:30:00 | $8.11 | BUY | 6160 | $49,926.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,096.40 | 8.2% | 2 |
| 2026-11-04 11:29:00 | $8.07 | BUY | 6160 | $49,680.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,342.80 | 8.74% | 2 |
| 2026-11-04 11:28:00 | $8.06 | BUY | 6160 | $49,618.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,404.40 | 8.88% | 2 |
| 2026-11-04 11:27:00 | $8.04 | BUY | 6160 | $49,532.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,490.64 | 9.07% | 2 |
| 2026-11-04 11:26:00 | $8.05 | BUY | 6160 | $49,588.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,435.20 | 8.94% | 2 |
| 2026-11-04 11:25:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 11:24:00 | $8.07 | BUY | 6160 | $49,725.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,297.83 | 8.64% | 2 |
| 2026-11-04 11:23:00 | $8.08 | BUY | 6160 | $49,742.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,281.20 | 8.61% | 2 |
| 2026-11-04 11:22:00 | $8.09 | BUY | 6160 | $49,803.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,219.60 | 8.47% | 2 |
| 2026-11-04 11:21:00 | $8.08 | BUY | 6160 | $49,742.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,281.20 | 8.61% | 2 |
| 2026-11-04 11:20:00 | $8.10 | BUY | 6160 | $49,895.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.82 | 8.27% | 2 |
| 2026-11-04 11:19:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 11:14:00 | $8.11 | BUY | 6160 | $49,926.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,096.40 | 8.2% | 2 |
| 2026-11-04 11:10:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 11:09:00 | $8.07 | BUY | 6160 | $49,680.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,342.80 | 8.74% | 2 |
| 2026-11-04 11:08:00 | $8.05 | BUY | 6160 | $49,557.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,466.00 | 9.01% | 2 |
| 2026-11-04 11:07:00 | $8.03 | BUY | 6160 | $49,464.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,558.40 | 9.22% | 2 |
| 2026-11-04 11:06:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,620.00 | 9.35% | 2 |
| 2026-11-04 11:05:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,681.60 | 9.49% | 2 |
| 2026-11-04 11:04:00 | $8.03 | BUY | 6160 | $49,464.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,558.40 | 9.22% | 2 |
| 2026-11-04 11:03:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 11:02:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 11:01:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 11:00:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:59:00 | $8.04 | BUY | 6160 | $49,526.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,496.80 | 9.08% | 2 |
| 2026-11-04 10:58:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,620.00 | 9.35% | 2 |
| 2026-11-04 10:57:00 | $8.06 | BUY | 6160 | $49,618.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,404.40 | 8.88% | 2 |
| 2026-11-04 10:56:00 | $8.04 | BUY | 6160 | $49,526.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,496.80 | 9.08% | 2 |
| 2026-11-04 10:55:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:54:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:53:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:52:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:51:00 | $8.05 | BUY | 6160 | $49,588.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,435.20 | 8.94% | 2 |
| 2026-11-04 10:50:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 10:49:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 10:48:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 10:47:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 10:46:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 10:45:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 10:44:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 10:43:00 | $8.12 | BUY | 6160 | $50,019.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,004.00 | 8% | 2 |
| 2026-11-04 09:34:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 09:33:00 | $8.12 | BUY | 6160 | $50,019.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,004.00 | 8% | 2 |
| 2026-11-04 09:32:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-03 15:15:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 15:05:00 | $8.17 | BUY | 6190 | $50,553.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,732.57 | 7.38% | 3 |
| 2026-11-03 15:04:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 15:03:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 15:02:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 15:01:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 15:00:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:59:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:58:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:57:00 | $8.15 | BUY | 6190 | $50,449.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.18 | 7.61% | 3 |
| 2026-11-03 14:56:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:55:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:54:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:53:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:52:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:51:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:50:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:49:00 | $8.17 | BUY | 6190 | $50,561.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,725.14 | 7.37% | 3 |
| 2026-11-03 14:47:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:38:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:37:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:36:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:35:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:34:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:33:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:32:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:31:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:30:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:29:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:28:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:27:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:26:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:25:00 | $8.14 | BUY | 6190 | $50,386.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,899.70 | 7.74% | 3 |
| 2026-11-03 14:24:00 | $8.15 | BUY | 6190 | $50,417.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,868.75 | 7.67% | 3 |
| 2026-11-03 14:23:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 14:22:00 | $8.15 | BUY | 6190 | $50,451.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,834.71 | 7.6% | 3 |
| 2026-11-03 14:21:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:20:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:19:00 | $8.15 | BUY | 6190 | $50,417.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,868.75 | 7.67% | 3 |
| 2026-11-03 14:18:00 | $8.15 | BUY | 6190 | $50,417.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,868.75 | 7.67% | 3 |
| 2026-11-03 14:17:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:16:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:15:00 | $8.17 | BUY | 6190 | $50,546.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,740.00 | 7.4% | 3 |
| 2026-11-03 14:14:00 | $8.16 | BUY | 6190 | $50,522.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,763.52 | 7.45% | 3 |
| 2026-11-03 14:13:00 | $8.15 | BUY | 6190 | $50,478.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,808.09 | 7.54% | 3 |
| 2026-11-03 14:12:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:11:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 14:10:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:09:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:08:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:59:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 12:57:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 12:55:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 12:48:00 | $8.17 | BUY | 6190 | $50,571.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.62 | 7.35% | 3 |
| 2026-11-03 12:47:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:45:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:44:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:43:00 | $8.17 | BUY | 6190 | $50,555.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,731.33 | 7.38% | 3 |
| 2026-11-03 12:42:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 12:41:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:40:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 12:39:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 11:52:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 11:51:00 | $8.17 | BUY | 6190 | $50,571.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.62 | 7.35% | 3 |
| 2026-11-03 11:49:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 11:48:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 11:47:00 | $8.17 | BUY | 6190 | $50,565.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,720.81 | 7.36% | 3 |
| 2026-11-03 11:46:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 11:45:00 | $8.14 | BUY | 6190 | $50,386.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,899.70 | 7.74% | 3 |
| 2026-11-03 11:44:00 | $8.14 | BUY | 6190 | $50,410.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,876.18 | 7.69% | 3 |
| 2026-11-03 11:43:00 | $8.15 | BUY | 6190 | $50,417.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,868.75 | 7.67% | 3 |
| 2026-11-03 11:42:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 11:41:00 | $8.15 | BUY | 6190 | $50,460.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,825.42 | 7.58% | 3 |
| 2026-11-03 11:40:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 11:39:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 11:38:00 | $8.16 | BUY | 6190 | $50,520.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,766.00 | 7.45% | 3 |
| 2026-11-03 11:36:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 11:35:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 11:34:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 11:33:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 11:32:00 | $8.17 | BUY | 6190 | $50,563.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,722.67 | 7.36% | 3 |
| 2026-11-03 09:33:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 09:32:00 | $8.11 | BUY | 6190 | $50,200.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,085.40 | 8.14% | 3 |
| 2026-11-03 09:31:00 | $8.11 | BUY | 6190 | $50,200.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,085.40 | 8.14% | 3 |
| 2026-11-03 09:30:00 | $8.09 | BUY | 6190 | $50,077.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,209.20 | 8.41% | 3 |
| 2026-11-02 15:59:00 | $8.02 | BUY | 5970 | $47,879.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,477.50 | 9.35% | 4 |
| 2026-11-02 15:58:00 | $8.01 | BUY | 5970 | $47,819.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,537.20 | 9.49% | 4 |
| 2026-11-02 15:57:00 | $8.01 | BUY | 5970 | $47,819.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,537.20 | 9.49% | 4 |
| 2026-11-02 15:56:00 | $8.02 | BUY | 5970 | $47,849.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,507.35 | 9.42% | 4 |
| 2026-11-02 15:55:00 | $8.02 | BUY | 5970 | $47,879.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,477.50 | 9.35% | 4 |
| 2026-11-02 15:54:00 | $8.05 | BUY | 5970 | $48,028.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,328.25 | 9.01% | 4 |
| 2026-11-02 15:53:00 | $8.05 | BUY | 5970 | $48,028.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,328.25 | 9.01% | 4 |
| 2026-11-02 15:52:00 | $8.05 | BUY | 5970 | $48,028.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,328.25 | 9.01% | 4 |
| 2026-11-02 15:51:00 | $8.03 | BUY | 5970 | $47,938.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,418.40 | 9.22% | 4 |
| 2026-11-02 15:50:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,358.10 | 9.08% | 4 |
| 2026-11-02 15:49:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 15:48:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.70 | 8.81% | 4 |
| 2026-11-02 15:47:00 | $8.07 | BUY | 5970 | $48,194.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,162.88 | 8.64% | 4 |
| 2026-11-02 15:46:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 15:45:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 15:44:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,298.40 | 8.94% | 4 |
| 2026-11-02 15:43:00 | $8.05 | BUY | 5970 | $48,050.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,306.16 | 8.96% | 4 |
| 2026-11-02 15:42:00 | $8.05 | BUY | 5970 | $48,057.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,299.00 | 8.95% | 4 |
| 2026-11-02 15:41:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,358.10 | 9.08% | 4 |
| 2026-11-02 15:40:00 | $8.03 | BUY | 5970 | $47,964.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,392.73 | 9.16% | 4 |
| 2026-11-02 15:39:00 | $8.04 | BUY | 5970 | $47,998.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,358.70 | 9.08% | 4 |
| 2026-11-02 15:38:00 | $8.05 | BUY | 5970 | $48,059.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,297.80 | 8.94% | 4 |
| 2026-11-02 15:37:00 | $8.04 | BUY | 5970 | $47,999.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,357.50 | 9.08% | 4 |
| 2026-11-02 15:36:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,179.00 | 8.67% | 4 |
| 2026-11-02 15:35:00 | $8.06 | BUY | 5970 | $48,088.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,268.55 | 8.88% | 4 |
| 2026-11-02 15:34:00 | $8.08 | BUY | 5970 | $48,237.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,119.90 | 8.54% | 4 |
| 2026-11-02 15:33:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.70 | 8.81% | 4 |
| 2026-11-02 15:32:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 15:31:00 | $8.08 | BUY | 5970 | $48,238.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,118.70 | 8.54% | 4 |
| 2026-11-02 15:30:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 15:29:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:28:00 | $8.12 | BUY | 5970 | $48,462.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,894.83 | 8.04% | 4 |
| 2026-11-02 15:27:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,940.20 | 8.14% | 4 |
| 2026-11-02 15:16:00 | $8.13 | BUY | 5970 | $48,535.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,821.40 | 7.87% | 4 |
| 2026-11-02 15:15:00 | $8.11 | BUY | 5970 | $48,435.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,921.10 | 8.1% | 4 |
| 2026-11-02 15:14:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 15:13:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,999.90 | 8.27% | 4 |
| 2026-11-02 15:12:00 | $8.10 | BUY | 5970 | $48,327.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,029.75 | 8.34% | 4 |
| 2026-11-02 15:11:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 15:10:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:09:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 15:08:00 | $8.13 | BUY | 5970 | $48,506.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,850.65 | 7.94% | 4 |
| 2026-11-02 15:07:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:06:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:05:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:04:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:03:00 | $8.12 | BUY | 5970 | $48,477.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,879.90 | 8% | 4 |
| 2026-11-02 15:02:00 | $8.10 | BUY | 5970 | $48,327.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,029.75 | 8.34% | 4 |
| 2026-11-02 15:01:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,999.90 | 8.27% | 4 |
| 2026-11-02 15:00:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 14:59:00 | $8.10 | BUY | 5970 | $48,327.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,029.75 | 8.34% | 4 |
| 2026-11-02 14:58:00 | $8.09 | BUY | 5970 | $48,299.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,057.21 | 8.4% | 4 |
| 2026-11-02 14:57:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 14:56:00 | $8.09 | BUY | 5970 | $48,275.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,081.09 | 8.45% | 4 |
| 2026-11-02 14:55:00 | $8.06 | BUY | 5970 | $48,142.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,214.22 | 8.75% | 4 |
| 2026-11-02 14:54:00 | $8.08 | BUY | 5970 | $48,207.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,149.15 | 8.61% | 4 |
| 2026-11-02 14:53:00 | $8.08 | BUY | 5970 | $48,207.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,149.15 | 8.61% | 4 |
| 2026-11-02 14:52:00 | $8.08 | BUY | 5970 | $48,237.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,119.30 | 8.54% | 4 |
| 2026-11-02 14:51:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,298.40 | 8.94% | 4 |
| 2026-11-02 14:50:00 | $8.04 | BUY | 5970 | $47,968.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,387.95 | 9.15% | 4 |
| 2026-11-02 14:49:00 | $8.02 | BUY | 5970 | $47,879.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,477.50 | 9.35% | 4 |
| 2026-11-02 14:48:00 | $8.03 | BUY | 5970 | $47,909.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,447.65 | 9.28% | 4 |
| 2026-11-02 14:47:00 | $8.03 | BUY | 5970 | $47,909.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,447.65 | 9.28% | 4 |
| 2026-11-02 14:46:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,358.10 | 9.08% | 4 |
| 2026-11-02 14:45:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,298.40 | 8.94% | 4 |
| 2026-11-02 14:44:00 | $8.06 | BUY | 5970 | $48,118.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.10 | 8.81% | 4 |
| 2026-11-02 14:43:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:42:00 | $8.06 | BUY | 5970 | $48,129.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,227.36 | 8.78% | 4 |
| 2026-11-02 14:41:00 | $8.06 | BUY | 5970 | $48,088.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,268.55 | 8.88% | 4 |
| 2026-11-02 14:40:00 | $8.05 | BUY | 5970 | $48,028.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,328.25 | 9.01% | 4 |
| 2026-11-02 14:39:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:38:00 | $8.06 | BUY | 5970 | $48,088.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,268.55 | 8.88% | 4 |
| 2026-11-02 14:37:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.70 | 8.81% | 4 |
| 2026-11-02 14:36:00 | $8.06 | BUY | 5970 | $48,118.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.10 | 8.81% | 4 |
| 2026-11-02 14:35:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 14:34:00 | $8.08 | BUY | 5970 | $48,207.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,149.15 | 8.61% | 4 |
| 2026-11-02 14:33:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,179.00 | 8.67% | 4 |
| 2026-11-02 14:32:00 | $8.07 | BUY | 5970 | $48,183.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,173.03 | 8.66% | 4 |
| 2026-11-02 14:31:00 | $8.09 | BUY | 5970 | $48,268.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,088.85 | 8.47% | 4 |
| 2026-11-02 14:30:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 14:29:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 14:28:00 | $8.09 | BUY | 5970 | $48,297.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,059.60 | 8.41% | 4 |
| 2026-11-02 14:27:00 | $8.09 | BUY | 5970 | $48,297.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,059.60 | 8.41% | 4 |
| 2026-11-02 14:26:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:25:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.70 | 8.81% | 4 |
| 2026-11-02 14:24:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:23:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:22:00 | $8.08 | BUY | 5970 | $48,207.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,149.15 | 8.61% | 4 |
| 2026-11-02 14:21:00 | $8.06 | BUY | 5970 | $48,129.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,227.36 | 8.78% | 4 |
| 2026-11-02 14:20:00 | $8.08 | BUY | 5970 | $48,237.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,119.30 | 8.54% | 4 |
| 2026-11-02 14:19:00 | $8.09 | BUY | 5970 | $48,308.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,048.85 | 8.38% | 4 |
| 2026-11-02 14:18:00 | $8.10 | BUY | 5970 | $48,327.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,029.75 | 8.34% | 4 |
| 2026-11-02 14:17:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 14:16:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,880.50 | 8% | 4 |
| 2026-11-02 14:15:00 | $8.14 | BUY | 5970 | $48,596.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,760.50 | 7.74% | 4 |
| 2026-11-02 14:14:00 | $8.15 | BUY | 5970 | $48,625.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,731.25 | 7.67% | 4 |
| 2026-11-02 14:13:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:12:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:11:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:10:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:09:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:08:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:07:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:06:00 | $8.12 | BUY | 5970 | $48,491.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,864.98 | 7.97% | 4 |
| 2026-11-02 14:05:00 | $8.12 | BUY | 5970 | $48,477.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,879.90 | 8% | 4 |
| 2026-11-02 14:04:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:03:00 | $8.14 | BUY | 5970 | $48,571.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,784.98 | 7.79% | 4 |
| 2026-11-02 14:02:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,820.80 | 7.87% | 4 |
| 2026-11-02 14:01:00 | $8.14 | BUY | 5970 | $48,596.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,760.50 | 7.74% | 4 |
| 2026-11-02 14:00:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 13:59:00 | $8.16 | BUY | 5970 | $48,685.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,671.55 | 7.54% | 4 |
| 2026-11-02 13:58:00 | $8.17 | BUY | 5970 | $48,774.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,582.00 | 7.34% | 4 |
| 2026-11-02 13:57:00 | $8.18 | BUY | 5970 | $48,804.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,552.15 | 7.28% | 4 |
| 2026-11-02 13:56:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 13:55:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 13:54:00 | $8.18 | BUY | 5970 | $48,842.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,514.54 | 7.2% | 4 |
| 2026-11-02 13:53:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 13:52:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,522.30 | 7.21% | 4 |
| 2026-11-02 13:51:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,522.30 | 7.21% | 4 |
| 2026-11-02 13:50:00 | $8.21 | BUY | 5970 | $49,013.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.80 | 6.82% | 4 |
| 2026-11-02 13:49:00 | $8.21 | BUY | 5970 | $48,983.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,373.05 | 6.89% | 4 |
| 2026-11-02 13:48:00 | $8.20 | BUY | 5970 | $48,954.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,402.30 | 6.95% | 4 |
| 2026-11-02 13:47:00 | $8.20 | BUY | 5970 | $48,924.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,432.75 | 7.02% | 4 |
| 2026-11-02 13:46:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,402.90 | 6.95% | 4 |
| 2026-11-02 13:45:00 | $8.21 | BUY | 5970 | $49,021.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,335.44 | 6.8% | 4 |
| 2026-11-02 13:44:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 13:43:00 | $8.21 | BUY | 5970 | $48,983.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,373.05 | 6.89% | 4 |
| 2026-11-02 13:42:00 | $8.22 | BUY | 5970 | $49,043.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,313.35 | 6.76% | 4 |
| 2026-11-02 13:41:00 | $8.21 | BUY | 5970 | $49,028.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,328.87 | 6.79% | 4 |
| 2026-11-02 11:17:00 | $8.17 | BUY | 5970 | $48,774.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,582.60 | 7.35% | 4 |
| 2026-11-02 11:16:00 | $8.16 | BUY | 5970 | $48,685.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,671.55 | 7.54% | 4 |
| 2026-11-02 11:15:00 | $8.16 | BUY | 5970 | $48,740.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,616.63 | 7.42% | 4 |
| 2026-11-02 11:14:00 | $8.18 | BUY | 5970 | $48,820.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,536.03 | 7.24% | 4 |
| 2026-11-02 11:13:00 | $8.17 | BUY | 5970 | $48,795.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,561.10 | 7.3% | 4 |
| 2026-11-02 11:12:00 | $8.20 | BUY | 5970 | $48,924.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,432.75 | 7.02% | 4 |
| 2026-11-02 11:11:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 11:10:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 11:09:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 11:06:00 | $8.22 | BUY | 5970 | $49,072.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,284.10 | 6.69% | 4 |
| 2026-11-02 11:05:00 | $8.23 | BUY | 5970 | $49,132.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,224.40 | 6.56% | 4 |
| 2026-11-02 11:04:00 | $8.23 | BUY | 5970 | $49,119.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,237.53 | 6.59% | 4 |
| 2026-11-02 11:03:00 | $8.22 | BUY | 5970 | $49,043.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,313.35 | 6.76% | 4 |
| 2026-11-02 11:02:00 | $8.22 | BUY | 5970 | $49,043.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,313.35 | 6.76% | 4 |
| 2026-11-02 11:01:00 | $8.23 | BUY | 5970 | $49,103.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,253.65 | 6.63% | 4 |
| 2026-11-02 11:00:00 | $8.21 | BUY | 5970 | $49,028.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,328.87 | 6.79% | 4 |
| 2026-11-02 10:59:00 | $8.22 | BUY | 5970 | $49,043.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,313.35 | 6.76% | 4 |
| 2026-11-02 10:58:00 | $8.23 | BUY | 5970 | $49,132.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,224.40 | 6.56% | 4 |
| 2026-11-02 10:23:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:21:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:20:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:19:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 10:18:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:16:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:15:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 10:14:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:11:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:10:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:04:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:03:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:02:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 10:01:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,402.90 | 6.95% | 4 |
| 2026-11-02 09:59:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 09:58:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 09:57:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 09:56:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 09:55:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 09:54:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:53:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:52:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 09:51:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 09:50:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,820.80 | 7.87% | 4 |
| 2026-11-02 09:49:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:48:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,522.30 | 7.21% | 4 |
| 2026-11-02 09:47:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:46:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 09:45:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 09:44:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 09:43:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 09:42:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,164.10 | 6.43% | 4 |
| 2026-11-02 09:41:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 09:40:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,522.30 | 7.21% | 4 |
| 2026-11-02 09:39:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 09:38:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:37:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,402.90 | 6.95% | 4 |
| 2026-11-02 09:36:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 09:35:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,044.70 | 6.17% | 4 |
| 2026-11-02 09:34:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,865.60 | 5.79% | 4 |
| 2026-11-02 09:33:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,805.90 | 5.66% | 4 |
| 2026-11-02 09:32:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,746.20 | 5.54% | 4 |
| 2026-11-02 09:31:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,746.20 | 5.54% | 4 |
| 2026-10-30 15:13:00 | $8.33 | BUY | 5710 | $47,564.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,512.40 | 5.28% | 7 |
| 2026-10-30 15:12:00 | $8.32 | BUY | 5710 | $47,507.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,569.50 | 5.41% | 7 |
| 2026-10-30 15:11:00 | $8.31 | BUY | 5710 | $47,421.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,655.15 | 5.6% | 7 |
| 2026-10-30 15:10:00 | $8.30 | BUY | 5710 | $47,370.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,705.97 | 5.71% | 7 |
| 2026-10-30 15:09:00 | $8.29 | BUY | 5710 | $47,342.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,733.95 | 5.77% | 7 |
| 2026-10-30 15:08:00 | $8.30 | BUY | 5710 | $47,377.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,699.12 | 5.7% | 7 |
| 2026-10-30 15:07:00 | $8.29 | BUY | 5710 | $47,307.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,769.35 | 5.85% | 7 |
| 2026-10-30 15:06:00 | $8.28 | BUY | 5710 | $47,278.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,798.47 | 5.92% | 7 |
| 2026-10-30 15:05:00 | $8.27 | BUY | 5710 | $47,193.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,883.55 | 6.11% | 7 |
| 2026-10-30 15:04:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 15:03:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 15:02:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 15:01:00 | $8.26 | BUY | 5710 | $47,168.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,908.67 | 6.17% | 7 |
| 2026-10-30 15:00:00 | $8.27 | BUY | 5710 | $47,208.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,868.70 | 6.08% | 7 |
| 2026-10-30 14:59:00 | $8.29 | BUY | 5710 | $47,307.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,769.35 | 5.85% | 7 |
| 2026-10-30 14:58:00 | $8.28 | BUY | 5710 | $47,278.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,798.47 | 5.92% | 7 |
| 2026-10-30 14:57:00 | $8.29 | BUY | 5710 | $47,307.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,769.35 | 5.85% | 7 |
| 2026-10-30 14:56:00 | $8.29 | BUY | 5710 | $47,335.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,740.80 | 5.79% | 7 |
| 2026-10-30 14:55:00 | $8.28 | BUY | 5710 | $47,250.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,826.45 | 5.98% | 7 |
| 2026-10-30 14:54:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:53:00 | $8.26 | BUY | 5710 | $47,136.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,940.65 | 6.24% | 7 |
| 2026-10-30 14:52:00 | $8.25 | BUY | 5710 | $47,078.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,997.75 | 6.37% | 7 |
| 2026-10-30 14:51:00 | $8.25 | BUY | 5710 | $47,085.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,990.90 | 6.35% | 7 |
| 2026-10-30 14:50:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:49:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:48:00 | $8.26 | BUY | 5710 | $47,136.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,940.65 | 6.24% | 7 |
| 2026-10-30 14:47:00 | $8.26 | BUY | 5710 | $47,136.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,940.65 | 6.24% | 7 |
| 2026-10-30 14:46:00 | $8.26 | BUY | 5710 | $47,149.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,926.95 | 6.21% | 7 |
| 2026-10-30 14:45:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:44:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 14:43:00 | $8.26 | BUY | 5710 | $47,148.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,928.09 | 6.21% | 7 |
| 2026-10-30 14:42:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 14:41:00 | $8.26 | BUY | 5710 | $47,169.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,907.53 | 6.16% | 7 |
| 2026-10-30 14:40:00 | $8.27 | BUY | 5710 | $47,201.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,875.56 | 6.09% | 7 |
| 2026-10-30 14:39:00 | $8.27 | BUY | 5710 | $47,201.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,875.56 | 6.09% | 7 |
| 2026-10-30 14:38:00 | $8.26 | BUY | 5710 | $47,136.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,940.65 | 6.24% | 7 |
| 2026-10-30 14:37:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:36:00 | $8.25 | BUY | 5710 | $47,086.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,989.76 | 6.35% | 7 |
| 2026-10-30 14:35:00 | $8.24 | BUY | 5710 | $47,036.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,040.00 | 6.46% | 7 |
| 2026-10-30 14:34:00 | $8.23 | BUY | 5710 | $46,993.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,083.40 | 6.56% | 7 |
| 2026-10-30 14:33:00 | $8.24 | BUY | 5710 | $47,021.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,054.85 | 6.5% | 7 |
| 2026-10-30 14:32:00 | $8.24 | BUY | 5710 | $47,050.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,026.30 | 6.43% | 7 |
| 2026-10-30 14:31:00 | $8.25 | BUY | 5710 | $47,078.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,997.75 | 6.37% | 7 |
| 2026-10-30 14:30:00 | $8.25 | BUY | 5710 | $47,078.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,997.75 | 6.37% | 7 |
| 2026-10-30 14:29:00 | $8.27 | BUY | 5710 | $47,193.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,883.55 | 6.11% | 7 |
| 2026-10-30 14:28:00 | $8.27 | BUY | 5710 | $47,193.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,883.55 | 6.11% | 7 |
| 2026-10-30 14:27:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 14:26:00 | $8.28 | BUY | 5710 | $47,250.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,826.45 | 5.98% | 7 |
| 2026-10-30 14:25:00 | $8.29 | BUY | 5710 | $47,335.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,741.37 | 5.79% | 7 |
| 2026-10-30 14:24:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:23:00 | $8.29 | BUY | 5710 | $47,307.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,769.35 | 5.85% | 7 |
| 2026-10-30 14:22:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:21:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:20:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:19:00 | $8.29 | BUY | 5710 | $47,335.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,740.80 | 5.79% | 7 |
| 2026-10-30 14:18:00 | $8.30 | BUY | 5710 | $47,364.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,712.25 | 5.73% | 7 |
| 2026-10-30 14:17:00 | $8.29 | BUY | 5710 | $47,335.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,740.80 | 5.79% | 7 |
| 2026-10-30 14:16:00 | $8.28 | BUY | 5710 | $47,250.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,826.45 | 5.98% | 7 |
| 2026-10-30 14:15:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:14:00 | $8.30 | BUY | 5710 | $47,390.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,686.55 | 5.67% | 7 |
| 2026-10-30 14:13:00 | $8.30 | BUY | 5710 | $47,364.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,712.25 | 5.73% | 7 |
| 2026-10-30 14:12:00 | $8.31 | BUY | 5710 | $47,421.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,655.15 | 5.6% | 7 |
| 2026-10-30 14:11:00 | $8.32 | BUY | 5710 | $47,485.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,591.20 | 5.46% | 7 |
| 2026-10-30 14:10:00 | $8.32 | BUY | 5710 | $47,478.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,598.05 | 5.47% | 7 |
| 2026-10-30 14:09:00 | $8.31 | BUY | 5710 | $47,421.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,655.15 | 5.6% | 7 |
| 2026-10-30 14:08:00 | $8.31 | BUY | 5710 | $47,421.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,655.15 | 5.6% | 7 |
| 2026-10-30 14:07:00 | $8.32 | BUY | 5710 | $47,507.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,569.50 | 5.41% | 7 |
| 2026-10-30 14:06:00 | $8.32 | BUY | 5710 | $47,506.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,570.07 | 5.41% | 7 |
| 2026-10-30 14:05:00 | $8.32 | BUY | 5710 | $47,500.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,576.35 | 5.42% | 7 |
| 2026-10-30 14:04:00 | $8.32 | BUY | 5710 | $47,507.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,569.50 | 5.41% | 7 |
| 2026-10-30 14:03:00 | $8.33 | BUY | 5710 | $47,553.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,523.25 | 5.31% | 7 |
| 2026-10-30 14:02:00 | $8.33 | BUY | 5710 | $47,564.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,512.40 | 5.28% | 7 |
| 2026-10-30 14:01:00 | $8.33 | BUY | 5710 | $47,564.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,512.40 | 5.28% | 7 |
| 2026-10-30 14:00:00 | $8.35 | BUY | 5710 | $47,695.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,381.07 | 4.99% | 7 |
| 2026-10-30 13:59:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,312.55 | 4.84% | 7 |
| 2026-10-30 13:58:00 | $8.36 | BUY | 5710 | $47,735.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,341.10 | 4.9% | 7 |
| 2026-10-30 13:57:00 | $8.37 | BUY | 5710 | $47,792.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,284.00 | 4.78% | 7 |
| 2026-10-30 13:56:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:55:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,169.80 | 4.53% | 7 |
| 2026-10-30 13:54:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:53:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,312.55 | 4.84% | 7 |
| 2026-10-30 13:52:00 | $8.36 | BUY | 5710 | $47,744.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,331.96 | 4.88% | 7 |
| 2026-10-30 13:51:00 | $8.36 | BUY | 5710 | $47,735.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,341.10 | 4.9% | 7 |
| 2026-10-30 13:50:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,312.55 | 4.84% | 7 |
| 2026-10-30 13:49:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:48:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,169.80 | 4.53% | 7 |
| 2026-10-30 13:47:00 | $8.38 | BUY | 5710 | $47,849.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,227.47 | 4.66% | 7 |
| 2026-10-30 13:46:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:45:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:44:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 13:43:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,169.80 | 4.53% | 7 |
| 2026-10-30 13:42:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:41:00 | $8.40 | BUY | 5710 | $47,949.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,126.97 | 4.44% | 7 |
| 2026-10-30 13:40:00 | $8.39 | BUY | 5710 | $47,920.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,156.67 | 4.5% | 7 |
| 2026-10-30 13:39:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:38:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:37:00 | $8.36 | BUY | 5710 | $47,721.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,354.80 | 4.93% | 7 |
| 2026-10-30 13:36:00 | $8.35 | BUY | 5710 | $47,649.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,426.75 | 5.09% | 7 |
| 2026-10-30 13:35:00 | $8.35 | BUY | 5710 | $47,678.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,398.20 | 5.03% | 7 |
| 2026-10-30 13:34:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:33:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:32:00 | $8.39 | BUY | 5710 | $47,906.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,170.37 | 4.53% | 7 |
| 2026-10-30 13:31:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:30:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:29:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:28:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:27:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:26:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:25:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:24:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:23:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:22:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,055.60 | 4.28% | 7 |
| 2026-10-30 13:21:00 | $8.42 | BUY | 5710 | $48,049.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,027.05 | 4.22% | 7 |
| 2026-10-30 13:20:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,055.60 | 4.28% | 7 |
| 2026-10-30 13:19:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,084.15 | 4.34% | 7 |
| 2026-10-30 13:18:00 | $8.40 | BUY | 5710 | $47,982.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,093.86 | 4.36% | 7 |
| 2026-10-30 13:17:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:16:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:15:00 | $8.40 | BUY | 5710 | $47,939.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,137.25 | 4.46% | 7 |
| 2026-10-30 13:14:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:13:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:12:00 | $8.37 | BUY | 5710 | $47,792.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,284.00 | 4.78% | 7 |
| 2026-10-30 13:11:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:10:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:09:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:08:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,169.80 | 4.53% | 7 |
| 2026-10-30 13:07:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:06:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:05:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 13:04:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:03:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:02:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:01:00 | $8.38 | BUY | 5710 | $47,823.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,253.17 | 4.71% | 7 |
| 2026-10-30 13:00:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 12:59:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 12:58:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 12:57:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 12:56:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 12:55:00 | $8.39 | BUY | 5710 | $47,917.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,159.52 | 4.51% | 7 |
| 2026-10-30 12:54:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 12:53:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 12:52:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 12:51:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 12:50:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,084.15 | 4.34% | 7 |
| 2026-10-30 12:49:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,055.60 | 4.28% | 7 |
| 2026-10-30 12:48:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,084.15 | 4.34% | 7 |
| 2026-10-30 12:47:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,055.60 | 4.28% | 7 |
| 2026-10-30 12:46:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 12:45:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,798.65 | 3.73% | 7 |
| 2026-10-30 12:44:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,798.65 | 3.73% | 7 |
| 2026-10-30 12:43:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.10 | 3.66% | 7 |
| 2026-10-30 12:42:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,798.65 | 3.73% | 7 |
| 2026-10-30 12:41:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,798.65 | 3.73% | 7 |
| 2026-10-30 12:40:00 | $8.47 | BUY | 5710 | $48,358.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,718.71 | 3.55% | 7 |
| 2026-10-30 12:39:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:38:00 | $8.46 | BUY | 5710 | $48,306.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.67 | 3.67% | 7 |
| 2026-10-30 12:37:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.10 | 3.66% | 7 |
| 2026-10-30 12:36:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:35:00 | $8.48 | BUY | 5710 | $48,400.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,676.46 | 3.46% | 7 |
| 2026-10-30 12:34:00 | $8.46 | BUY | 5710 | $48,326.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,750.69 | 3.62% | 7 |
| 2026-10-30 12:33:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:32:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:31:00 | $8.46 | BUY | 5710 | $48,318.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,758.68 | 3.64% | 7 |
| 2026-10-30 12:30:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,713.00 | 3.54% | 7 |
| 2026-10-30 12:29:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:28:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:27:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:26:00 | $8.45 | BUY | 5710 | $48,262.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,814.07 | 3.76% | 7 |
| 2026-10-30 12:25:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.10 | 3.66% | 7 |
| 2026-10-30 12:24:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,713.00 | 3.54% | 7 |
| 2026-10-30 12:23:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:22:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:21:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:20:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:19:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,655.90 | 3.42% | 7 |
| 2026-10-30 12:18:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:17:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:16:00 | $8.46 | BUY | 5710 | $48,298.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,778.09 | 3.68% | 7 |
| 2026-10-30 12:15:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,855.75 | 3.85% | 7 |
| 2026-10-30 12:14:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:13:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:12:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:11:00 | $8.46 | BUY | 5710 | $48,306.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.67 | 3.67% | 7 |
| 2026-10-30 12:10:00 | $8.48 | BUY | 5710 | $48,413.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,663.32 | 3.44% | 7 |
| 2026-10-30 12:08:00 | $8.48 | BUY | 5710 | $48,432.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,643.91 | 3.39% | 7 |
| 2026-10-30 12:07:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,627.35 | 3.36% | 7 |
| 2026-10-30 12:06:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,713.00 | 3.54% | 7 |
| 2026-10-30 12:05:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.10 | 3.66% | 7 |
| 2026-10-30 12:04:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:03:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-28 09:59:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $9.63 | SELL | 5310 | $51,135.30 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $9.64 | SELL | 5310 | $51,188.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $9.56 | SELL | 5310 | $50,763.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $9.58 | SELL | 5310 | $50,869.80 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $9.56 | SELL | 5310 | $50,763.60 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $9.54 | SELL | 5400 | $51,516.50 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $9.55 | SELL | 5400 | $51,547.90 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $9.54 | SELL | 5400 | $51,529.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $9.56 | SELL | 5400 | $51,601.30 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $9.56 | SELL | 5400 | $51,618.60 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $9.57 | SELL | 5400 | $51,672.60 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $9.56 | SELL | 5400 | $51,620.80 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $9.55 | SELL | 5400 | $51,546.80 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $9.54 | SELL | 5400 | $51,530.60 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $9.54 | SELL | 5400 | $51,523.00 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $9.55 | SELL | 5400 | $51,577.60 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $9.55 | SELL | 5400 | $51,569.50 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $9.55 | SELL | 5400 | $51,569.50 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $9.55 | SELL | 5400 | $51,582.40 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $9.55 | SELL | 5400 | $51,580.80 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $9.58 | SELL | 5400 | $51,705.00 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $9.59 | SELL | 5400 | $51,759.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $9.57 | SELL | 5400 | $51,691.50 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $9.58 | SELL | 5400 | $51,705.00 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $9.58 | SELL | 5400 | $51,705.00 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $9.61 | SELL | 5400 | $51,881.00 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $9.59 | SELL | 5400 | $51,759.00 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $9.61 | SELL | 5400 | $51,893.50 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $9.60 | SELL | 5400 | $51,865.90 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $9.60 | SELL | 5400 | $51,840.50 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $9.61 | SELL | 5400 | $51,898.30 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $9.62 | SELL | 5400 | $51,934.00 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $9.61 | SELL | 5400 | $51,885.40 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $9.59 | SELL | 5400 | $51,759.00 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $9.59 | SELL | 5400 | $51,759.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $9.62 | SELL | 5400 | $51,970.10 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $9.61 | SELL | 5400 | $51,872.90 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $9.62 | SELL | 5400 | $51,936.10 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $9.61 | SELL | 5400 | $51,895.60 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $9.61 | SELL | 5400 | $51,894.50 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $9.59 | SELL | 5400 | $51,797.30 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $9.60 | SELL | 5400 | $51,839.50 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $9.59 | SELL | 5400 | $51,803.80 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $9.59 | SELL | 5400 | $51,786.50 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $9.60 | SELL | 5400 | $51,827.00 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $9.62 | SELL | 5400 | $51,955.60 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $9.63 | SELL | 5400 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $9.63 | SELL | 5400 | $51,981.50 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $9.61 | SELL | 5400 | $51,881.00 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $9.61 | SELL | 5400 | $51,893.50 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $9.59 | SELL | 5400 | $51,787.10 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $9.61 | SELL | 5400 | $51,888.60 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $9.60 | SELL | 5400 | $51,840.50 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $9.62 | SELL | 5400 | $51,936.70 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $9.61 | SELL | 5400 | $51,893.50 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $9.60 | SELL | 5400 | $51,841.10 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $9.60 | SELL | 5400 | $51,840.50 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $9.60 | SELL | 5400 | $51,840.50 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $9.61 | SELL | 5400 | $51,899.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $9.62 | SELL | 5400 | $51,946.90 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $9.61 | SELL | 5400 | $51,904.30 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $9.63 | SELL | 5400 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $9.56 | SELL | 5400 | $51,624.50 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $9.56 | SELL | 5400 | $51,637.50 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $9.55 | SELL | 5400 | $51,592.70 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $9.54 | SELL | 5400 | $51,515.50 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $9.54 | SELL | 5400 | $51,515.50 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $9.52 | SELL | 5400 | $51,381.00 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $9.53 | SELL | 5400 | $51,435.00 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $9.51 | SELL | 5400 | $51,356.70 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $9.53 | SELL | 5400 | $51,435.00 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $9.53 | SELL | 5400 | $51,467.40 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $9.54 | SELL | 5400 | $51,504.70 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $9.53 | SELL | 5400 | $51,435.00 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $9.49 | SELL | 5400 | $51,219.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $9.49 | SELL | 5400 | $51,219.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $9.48 | SELL | 5400 | $51,192.00 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $9.48 | SELL | 5400 | $51,206.60 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $9.48 | SELL | 5400 | $51,200.10 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $9.50 | SELL | 5400 | $51,300.50 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $9.52 | SELL | 5400 | $51,381.00 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $9.50 | SELL | 5400 | $51,300.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $9.51 | SELL | 5400 | $51,361.60 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $9.53 | SELL | 5400 | $51,435.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $9.53 | SELL | 5400 | $51,473.90 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $9.49 | SELL | 5400 | $51,219.00 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $9.47 | SELL | 5400 | $51,138.00 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $9.48 | SELL | 5400 | $51,199.00 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $9.48 | SELL | 5400 | $51,192.00 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $9.46 | SELL | 5400 | $51,077.00 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $9.47 | SELL | 5400 | $51,138.00 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $9.45 | SELL | 5400 | $51,003.00 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $9.44 | SELL | 5400 | $50,979.20 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $9.45 | SELL | 5400 | $51,003.00 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $9.48 | SELL | 5400 | $51,192.00 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $9.49 | SELL | 5400 | $51,219.00 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $9.47 | SELL | 5400 | $51,138.00 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $9.48 | SELL | 5400 | $51,165.00 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $9.47 | SELL | 5400 | $51,131.50 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $9.46 | SELL | 5400 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $9.46 | SELL | 5400 | $51,057.00 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $9.47 | SELL | 5400 | $51,116.40 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $9.45 | SELL | 5400 | $51,015.40 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $9.44 | SELL | 5400 | $50,976.00 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $9.45 | SELL | 5400 | $51,003.00 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $9.44 | SELL | 5400 | $50,976.00 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $9.45 | SELL | 5400 | $51,030.00 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $9.44 | SELL | 5400 | $50,976.00 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $9.48 | SELL | 5400 | $51,192.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $9.50 | SELL | 5400 | $51,300.00 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $9.41 | SELL | 5530 | $52,037.30 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $9.43 | SELL | 5530 | $52,135.70 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $9.42 | SELL | 5530 | $52,114.20 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $9.42 | SELL | 5530 | $52,091.50 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $9.42 | SELL | 5530 | $52,107.00 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $9.42 | SELL | 5530 | $52,097.00 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $9.42 | SELL | 5530 | $52,064.90 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $9.41 | SELL | 5530 | $52,040.10 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $9.41 | SELL | 5530 | $52,037.30 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $9.42 | SELL | 5530 | $52,082.10 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $9.43 | SELL | 5530 | $52,147.90 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $9.42 | SELL | 5530 | $52,093.10 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $9.43 | SELL | 5530 | $52,147.90 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $9.46 | SELL | 5530 | $52,286.10 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $9.45 | SELL | 5530 | $52,264.00 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $9.44 | SELL | 5530 | $52,175.60 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $9.48 | SELL | 5530 | $52,424.40 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $9.50 | SELL | 5530 | $52,507.40 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $9.49 | SELL | 5530 | $52,452.10 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $9.50 | SELL | 5530 | $52,507.40 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $9.49 | SELL | 5530 | $52,479.70 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $9.48 | SELL | 5530 | $52,437.10 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $9.49 | SELL | 5530 | $52,452.10 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $9.49 | SELL | 5530 | $52,469.80 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $9.49 | SELL | 5530 | $52,479.70 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $9.45 | SELL | 5530 | $52,257.90 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $9.44 | SELL | 5530 | $52,203.80 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $9.46 | SELL | 5530 | $52,295.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $9.46 | SELL | 5530 | $52,307.70 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $9.45 | SELL | 5530 | $52,270.10 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $9.47 | SELL | 5530 | $52,360.80 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $9.47 | SELL | 5530 | $52,358.60 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $9.48 | SELL | 5530 | $52,396.80 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $9.48 | SELL | 5530 | $52,396.80 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $9.47 | SELL | 5530 | $52,368.60 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $9.46 | SELL | 5530 | $52,338.70 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $9.46 | SELL | 5530 | $52,286.10 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $9.44 | SELL | 5530 | $52,175.60 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $9.46 | SELL | 5530 | $52,286.10 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $9.46 | SELL | 5530 | $52,312.10 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $9.46 | SELL | 5530 | $52,318.80 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $9.46 | SELL | 5530 | $52,286.10 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $9.46 | SELL | 5530 | $52,307.20 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $9.44 | SELL | 5530 | $52,175.60 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $9.42 | SELL | 5530 | $52,064.90 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $9.43 | SELL | 5530 | $52,147.90 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $9.49 | SELL | 5530 | $52,479.70 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $9.49 | SELL | 5530 | $52,479.70 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $9.48 | SELL | 5530 | $52,424.40 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $9.34 | SELL | 5530 | $51,650.20 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $9.34 | SELL | 5530 | $51,650.20 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $9.34 | SELL | 5530 | $51,650.20 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $9.34 | SELL | 5530 | $51,650.20 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $9.34 | SELL | 5530 | $51,650.20 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $9.43 | SELL | 5530 | $52,147.90 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $9.41 | SELL | 5530 | $52,037.30 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $9.41 | SELL | 5530 | $52,037.30 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $9.32 | SELL | 5530 | $51,539.60 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $9.32 | SELL | 5530 | $51,539.60 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $9.32 | SELL | 5530 | $51,539.60 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $9.31 | SELL | 5530 | $51,484.30 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $9.30 | SELL | 5530 | $51,429.00 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $9.33 | SELL | 5530 | $51,594.90 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $9.28 | SELL | 5530 | $51,318.40 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $9.29 | SELL | 5530 | $51,373.70 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $9.28 | SELL | 5530 | $51,318.40 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-21 10:09:00 | $9.24 | SELL | 5530 | $51,097.20 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $9.21 | SELL | 5530 | $50,931.30 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $9.21 | SELL | 5530 | $50,931.30 | - | - | - | - | ||
| 2026-10-21 10:06:00 | $9.20 | SELL | 5530 | $50,876.00 | - | - | - | - | ||
| 2026-10-21 10:05:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $9.21 | SELL | 5530 | $50,931.30 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $9.23 | SELL | 5530 | $51,041.90 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $9.21 | SELL | 5530 | $50,931.30 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $9.23 | SELL | 5530 | $51,041.90 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $9.25 | SELL | 5530 | $51,152.50 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $9.27 | SELL | 5530 | $51,263.10 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $9.24 | SELL | 5530 | $51,097.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $9.23 | SELL | 5530 | $51,041.90 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $9.20 | SELL | 5530 | $50,876.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $9.20 | SELL | 5530 | $50,876.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $9.23 | SELL | 5530 | $51,041.90 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $9.25 | SELL | 5530 | $51,152.50 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $9.24 | SELL | 5530 | $51,097.20 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $9.19 | SELL | 5530 | $50,820.70 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $9.23 | SELL | 5530 | $51,041.90 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $9.12 | SELL | 5530 | $50,433.60 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $9.09 | SELL | 5530 | $50,267.70 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $9.05 | SELL | 5530 | $50,046.50 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $8.87 | SELL | 6140 | $54,461.80 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $8.87 | SELL | 6140 | $54,431.10 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $8.87 | SELL | 6140 | $54,431.10 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $8.87 | SELL | 6140 | $54,431.10 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $8.83 | SELL | 6140 | $54,216.20 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $8.84 | SELL | 6140 | $54,246.90 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $8.85 | SELL | 6140 | $54,308.30 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $8.85 | SELL | 6140 | $54,308.30 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $8.83 | SELL | 6140 | $54,185.50 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $8.81 | SELL | 6140 | $54,093.40 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $8.82 | SELL | 6140 | $54,124.10 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $8.83 | SELL | 6140 | $54,216.20 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $8.82 | SELL | 6140 | $54,140.70 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $8.83 | SELL | 6140 | $54,185.50 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $8.83 | SELL | 6140 | $54,185.50 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $8.83 | SELL | 6140 | $54,209.40 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $8.85 | SELL | 6140 | $54,308.30 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $8.84 | SELL | 6140 | $54,286.20 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $8.85 | SELL | 6140 | $54,347.60 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $8.85 | SELL | 6140 | $54,339.00 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $8.84 | SELL | 6140 | $54,277.60 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $8.84 | SELL | 6140 | $54,277.60 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $8.84 | SELL | 6140 | $54,277.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $8.82 | SELL | 6140 | $54,154.80 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $8.84 | SELL | 6140 | $54,246.90 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $8.84 | SELL | 6140 | $54,277.60 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $8.85 | SELL | 6140 | $54,308.30 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $8.83 | SELL | 6140 | $54,216.20 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $8.85 | SELL | 6140 | $54,308.30 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $8.82 | SELL | 6140 | $54,154.80 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $8.81 | SELL | 6140 | $54,062.70 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $8.81 | SELL | 6140 | $54,062.70 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $8.81 | SELL | 6140 | $54,113.70 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $8.81 | SELL | 6140 | $54,094.00 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $8.82 | SELL | 6140 | $54,124.10 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $8.81 | SELL | 6140 | $54,062.70 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $8.80 | SELL | 6140 | $54,031.40 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $8.81 | SELL | 6140 | $54,062.70 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $8.80 | SELL | 6140 | $54,001.30 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $8.80 | SELL | 6140 | $54,030.20 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $8.80 | SELL | 6140 | $54,032.00 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $8.81 | SELL | 6140 | $54,062.70 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $8.81 | SELL | 6140 | $54,073.10 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $8.79 | SELL | 6140 | $53,979.80 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $8.80 | SELL | 6140 | $54,022.20 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $8.79 | SELL | 6140 | $53,970.60 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $8.79 | SELL | 6140 | $53,970.60 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $8.79 | SELL | 6140 | $53,939.90 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $8.79 | SELL | 6140 | $53,978.60 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $8.80 | SELL | 6140 | $54,031.40 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $8.79 | SELL | 6140 | $53,939.90 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $8.78 | SELL | 6140 | $53,908.60 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $8.76 | SELL | 6140 | $53,785.20 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $8.76 | SELL | 6140 | $53,791.30 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $8.75 | SELL | 6140 | $53,739.70 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $8.78 | SELL | 6140 | $53,878.50 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $8.76 | SELL | 6140 | $53,794.40 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $8.75 | SELL | 6140 | $53,725.60 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $8.75 | SELL | 6140 | $53,731.10 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $8.77 | SELL | 6140 | $53,835.50 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $8.77 | SELL | 6140 | $53,847.80 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $8.80 | SELL | 6140 | $54,032.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $8.80 | SELL | 6140 | $54,032.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $8.80 | SELL | 6140 | $54,001.30 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $8.79 | SELL | 6140 | $53,982.90 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $8.77 | SELL | 6140 | $53,848.40 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $8.78 | SELL | 6140 | $53,909.80 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $8.79 | SELL | 6140 | $53,939.90 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $8.79 | SELL | 6140 | $53,939.90 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $8.78 | SELL | 6140 | $53,878.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $8.77 | SELL | 6140 | $53,847.80 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $8.78 | SELL | 6140 | $53,878.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $8.77 | SELL | 6140 | $53,847.80 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $8.77 | SELL | 6140 | $53,818.30 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $8.76 | SELL | 6140 | $53,797.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $8.78 | SELL | 6140 | $53,883.40 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $8.78 | SELL | 6140 | $53,878.50 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $8.78 | SELL | 6140 | $53,909.80 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $8.79 | SELL | 6140 | $53,970.60 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $8.76 | SELL | 6140 | $53,798.70 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $8.75 | SELL | 6140 | $53,694.30 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $8.73 | SELL | 6140 | $53,571.50 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $8.72 | SELL | 6140 | $53,510.10 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $8.69 | SELL | 6140 | $53,357.20 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $8.69 | SELL | 6140 | $53,357.80 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $8.71 | SELL | 6140 | $53,448.70 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $8.70 | SELL | 6140 | $53,387.30 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $8.71 | SELL | 6140 | $53,448.70 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $8.70 | SELL | 6140 | $53,387.30 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $8.70 | SELL | 6140 | $53,387.30 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $8.71 | SELL | 6140 | $53,448.70 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $8.70 | SELL | 6140 | $53,387.30 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $8.70 | SELL | 6140 | $53,387.30 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $8.71 | SELL | 6140 | $53,448.70 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $8.74 | SELL | 6140 | $53,663.60 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $8.74 | SELL | 6140 | $53,663.60 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $8.74 | SELL | 6140 | $53,663.60 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $8.01 | BUY | 6140 | $49,181.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,359.40 | 8.86% | 0 |
| 2026-10-19 10:09:00 | $8.01 | BUY | 6100 | $48,861.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,331.00 | 8.86% | 1 |
| 2026-10-19 10:04:00 | $8.01 | BUY | 6100 | $48,861.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,331.00 | 8.86% | 1 |
| 2026-10-19 10:03:00 | $8.00 | BUY | 6100 | $48,800.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,392.00 | 9% | 1 |
| 2026-10-16 15:46:00 | $8.02 | BUY | 5810 | $46,596.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,067.00 | 8.73% | 4 |
| 2026-10-16 15:10:00 | $8.02 | BUY | 5810 | $46,596.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,067.00 | 8.73% | 4 |
| 2026-10-16 15:09:00 | $8.02 | BUY | 5810 | $46,596.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,067.00 | 8.73% | 4 |
| 2026-10-16 15:08:00 | $8.01 | BUY | 5810 | $46,538.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,125.10 | 8.86% | 4 |
| 2026-10-16 15:07:00 | $7.99 | BUY | 5810 | $46,421.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,241.30 | 9.14% | 4 |
| 2026-10-16 15:06:00 | $8.01 | BUY | 5810 | $46,538.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,125.10 | 8.86% | 4 |
| 2026-10-16 15:05:00 | $8.02 | BUY | 5810 | $46,596.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,067.00 | 8.73% | 4 |
| 2026-10-16 15:04:00 | $8.01 | BUY | 5810 | $46,538.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,125.10 | 8.86% | 4 |
| 2026-10-15 09:30:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,298.70 | 8.59% | 5 |
| 2026-10-14 14:46:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:45:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:44:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:43:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:42:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:41:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:40:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:39:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:38:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:35:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 14:34:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 14:33:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:32:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:31:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:30:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:29:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:28:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:27:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:26:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:25:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:24:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:23:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:21:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:19:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:18:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:17:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:13:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:12:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:11:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:10:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:09:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:08:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:07:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:06:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:05:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:04:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:03:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:02:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:01:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 14:00:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:59:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:58:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:57:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:56:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:55:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:54:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 13:53:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:52:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:51:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 13:50:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 13:46:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 13:45:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 12:40:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 12:39:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:38:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 12:37:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 12:36:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 12:35:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:34:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:33:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:32:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:31:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:30:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:29:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:28:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:27:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:26:00 | $8.10 | BUY | 6000 | $48,600.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,720.00 | 7.65% | 6 |
| 2026-10-14 12:25:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:24:00 | $8.09 | BUY | 6000 | $48,540.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,780.00 | 7.79% | 6 |
| 2026-10-14 12:23:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:22:00 | $8.10 | BUY | 6000 | $48,600.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,720.00 | 7.65% | 6 |
| 2026-10-14 12:21:00 | $8.10 | BUY | 6000 | $48,600.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,720.00 | 7.65% | 6 |
| 2026-10-14 12:20:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:19:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:18:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:17:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:16:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:15:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:14:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:13:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:12:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:11:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:10:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 12:09:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 12:08:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:07:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:06:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:05:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:04:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:03:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:02:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:01:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:00:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:59:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:58:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:57:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:56:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:55:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:54:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:53:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:52:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:51:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:50:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:49:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:48:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:47:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:46:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:45:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:44:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:43:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:42:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:41:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:40:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 11:39:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 11:38:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 11:37:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:36:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 11:35:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:34:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:33:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:32:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:31:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:30:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:29:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:28:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:27:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:26:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:25:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:24:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:23:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:22:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:21:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,120.00 | 6.34% | 6 |
| 2026-10-14 11:20:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,180.00 | 6.47% | 6 |
| 2026-10-14 11:19:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,120.00 | 6.34% | 6 |
| 2026-10-14 11:17:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,060.00 | 6.21% | 6 |
| 2026-10-14 11:16:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,120.00 | 6.34% | 6 |
| 2026-10-14 11:15:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,180.00 | 6.47% | 6 |
| 2026-10-14 11:14:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:13:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:12:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,180.00 | 6.47% | 6 |
| 2026-10-14 11:11:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:10:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:09:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:08:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:07:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:06:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,120.00 | 6.34% | 6 |
| 2026-10-14 11:05:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,060.00 | 6.21% | 6 |
| 2026-10-14 11:04:00 | $8.22 | BUY | 6000 | $49,320.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,000.00 | 6.08% | 6 |
| 2026-10-14 11:03:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 11:02:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 11:01:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 11:00:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,820.00 | 5.7% | 6 |
| 2026-10-14 10:59:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:58:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:57:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:56:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:55:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,820.00 | 5.7% | 6 |
| 2026-10-14 10:54:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 10:53:00 | $8.22 | BUY | 6000 | $49,320.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,000.00 | 6.08% | 6 |
| 2026-10-14 10:52:00 | $8.22 | BUY | 6000 | $49,320.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,000.00 | 6.08% | 6 |
| 2026-10-14 10:51:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 10:50:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 10:49:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 10:48:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,820.00 | 5.7% | 6 |
| 2026-10-14 10:47:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:46:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:45:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:44:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:43:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:42:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,820.00 | 5.7% | 6 |
| 2026-10-14 10:41:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:40:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:39:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 10:38:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:37:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:36:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:35:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:34:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:33:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:32:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:31:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:30:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:29:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:28:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:27:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:26:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:25:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:23:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:22:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:21:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:13:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:12:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:11:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:09:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:07:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:06:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,820.00 | 5.7% | 6 |
| 2026-10-14 10:05:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:04:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:03:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:01:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 09:58:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 09:57:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 09:55:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 09:53:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 09:52:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 09:37:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-13 09:31:00 | $8.29 | BUY | 6090 | $50,486.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,618.70 | 5.19% | 7 |
| 2026-10-13 09:30:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,045.00 | 6.08% | 7 |
| 2026-10-12 15:59:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:58:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 15:57:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:56:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 15:55:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:54:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:53:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 15:52:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:51:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:50:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:49:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:48:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 15:47:00 | $8.45 | BUY | 5710 | $48,248.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,542.27 | 3.2% | 8 |
| 2026-10-12 15:46:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 15:45:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:44:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:43:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:42:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:41:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,427.50 | 2.95% | 8 |
| 2026-10-12 15:40:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,427.50 | 2.95% | 8 |
| 2026-10-12 15:39:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,427.50 | 2.95% | 8 |
| 2026-10-12 15:38:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:37:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:36:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:35:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:34:00 | $8.43 | BUY | 5710 | $48,153.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,638.20 | 3.4% | 8 |
| 2026-10-12 15:33:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:32:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:31:00 | $8.44 | BUY | 5710 | $48,188.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,602.80 | 3.33% | 8 |
| 2026-10-12 15:30:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:29:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:28:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:27:00 | $8.44 | BUY | 5710 | $48,166.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,625.07 | 3.37% | 8 |
| 2026-10-12 15:26:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:25:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:24:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:23:00 | $8.44 | BUY | 5710 | $48,184.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,606.79 | 3.33% | 8 |
| 2026-10-12 15:22:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:21:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,655.90 | 3.44% | 8 |
| 2026-10-12 15:20:00 | $8.44 | BUY | 5710 | $48,198.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,593.09 | 3.31% | 8 |
| 2026-10-12 15:19:00 | $8.44 | BUY | 5710 | $48,198.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,593.09 | 3.31% | 8 |
| 2026-10-12 15:18:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:17:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 15:16:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:15:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 15:14:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:13:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:12:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:11:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 15:10:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:09:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:08:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:07:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:06:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:05:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:04:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:03:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:02:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:01:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,655.90 | 3.44% | 8 |
| 2026-10-12 15:00:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:59:00 | $8.43 | BUY | 5710 | $48,157.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,633.63 | 3.39% | 8 |
| 2026-10-12 14:58:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:57:00 | $8.43 | BUY | 5710 | $48,135.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,655.33 | 3.44% | 8 |
| 2026-10-12 14:56:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 14:55:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:54:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:53:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:52:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 14:51:00 | $8.45 | BUY | 5710 | $48,238.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,552.55 | 3.22% | 8 |
| 2026-10-12 14:50:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:49:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:48:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:47:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 14:46:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 14:45:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 14:44:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 14:43:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 14:42:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 14:41:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 14:40:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:39:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:38:00 | $8.44 | BUY | 5710 | $48,193.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.23 | 3.32% | 8 |
| 2026-10-12 14:37:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:36:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:35:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:34:00 | $8.43 | BUY | 5710 | $48,106.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,684.45 | 3.5% | 8 |
| 2026-10-12 14:33:00 | $8.43 | BUY | 5710 | $48,131.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,659.33 | 3.45% | 8 |
| 2026-10-12 14:32:00 | $8.43 | BUY | 5710 | $48,106.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,684.45 | 3.5% | 8 |
| 2026-10-12 14:31:00 | $8.43 | BUY | 5710 | $48,135.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,655.33 | 3.44% | 8 |
| 2026-10-12 14:30:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:29:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:28:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 14:27:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:26:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:25:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 14:24:00 | $8.44 | BUY | 5710 | $48,193.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.23 | 3.32% | 8 |
| 2026-10-12 14:23:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 14:22:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 14:21:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 14:20:00 | $8.46 | BUY | 5710 | $48,297.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,493.74 | 3.09% | 8 |
| 2026-10-12 14:19:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 14:18:00 | $8.46 | BUY | 5710 | $48,323.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,467.47 | 3.04% | 8 |
| 2026-10-12 14:17:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 14:16:00 | $8.46 | BUY | 5710 | $48,314.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,476.61 | 3.06% | 8 |
| 2026-10-12 14:15:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,398.95 | 2.89% | 8 |
| 2026-10-12 14:14:00 | $8.48 | BUY | 5710 | $48,428.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,362.98 | 2.81% | 8 |
| 2026-10-12 14:13:00 | $8.49 | BUY | 5710 | $48,469.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,321.29 | 2.73% | 8 |
| 2026-10-12 14:12:00 | $8.49 | BUY | 5710 | $48,479.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,312.16 | 2.71% | 8 |
| 2026-10-12 14:11:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 14:10:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 14:09:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 14:08:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 14:07:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 14:06:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 14:05:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 14:04:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 14:03:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 14:02:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 14:01:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 14:00:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 13:59:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:58:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:57:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:56:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 13:55:00 | $8.49 | BUY | 5710 | $48,477.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.87 | 2.71% | 8 |
| 2026-10-12 13:54:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 13:53:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:52:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:51:00 | $8.49 | BUY | 5710 | $48,462.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,328.72 | 2.74% | 8 |
| 2026-10-12 13:50:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:49:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:48:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 13:47:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:46:00 | $8.50 | BUY | 5710 | $48,534.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,256.77 | 2.59% | 8 |
| 2026-10-12 13:45:00 | $8.49 | BUY | 5710 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,312.73 | 2.71% | 8 |
| 2026-10-12 13:44:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:43:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:42:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:41:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:40:00 | $8.49 | BUY | 5710 | $48,471.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,319.58 | 2.72% | 8 |
| 2026-10-12 13:39:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:38:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:37:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 13:36:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:35:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:34:00 | $8.49 | BUY | 5710 | $48,485.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,305.31 | 2.69% | 8 |
| 2026-10-12 13:33:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:32:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:31:00 | $8.50 | BUY | 5710 | $48,531.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,260.20 | 2.6% | 8 |
| 2026-10-12 13:30:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 13:29:00 | $8.51 | BUY | 5710 | $48,577.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,213.95 | 2.5% | 8 |
| 2026-10-12 13:28:00 | $8.50 | BUY | 5710 | $48,551.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,239.64 | 2.55% | 8 |
| 2026-10-12 13:27:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:26:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:25:00 | $8.52 | BUY | 5710 | $48,648.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,143.14 | 2.35% | 8 |
| 2026-10-12 13:24:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 13:23:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 13:22:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:21:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:20:00 | $8.52 | BUY | 5710 | $48,644.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,146.57 | 2.36% | 8 |
| 2026-10-12 13:19:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:18:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 13:17:00 | $8.51 | BUY | 5710 | $48,591.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.67 | 2.47% | 8 |
| 2026-10-12 13:16:00 | $8.51 | BUY | 5710 | $48,575.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,216.23 | 2.5% | 8 |
| 2026-10-12 13:15:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 13:14:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:13:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 13:12:00 | $8.52 | BUY | 5710 | $48,648.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,143.14 | 2.35% | 8 |
| 2026-10-12 13:11:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 13:10:00 | $8.52 | BUY | 5710 | $48,640.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,150.57 | 2.37% | 8 |
| 2026-10-12 13:09:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 13:08:00 | $8.51 | BUY | 5710 | $48,588.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,202.53 | 2.47% | 8 |
| 2026-10-12 13:07:00 | $8.51 | BUY | 5710 | $48,591.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.67 | 2.47% | 8 |
| 2026-10-12 13:06:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 13:05:00 | $8.50 | BUY | 5710 | $48,534.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,256.77 | 2.59% | 8 |
| 2026-10-12 13:04:00 | $8.49 | BUY | 5710 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,312.73 | 2.71% | 8 |
| 2026-10-12 13:03:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 13:02:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:01:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:00:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 12:59:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 12:58:00 | $8.49 | BUY | 5710 | $48,477.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.87 | 2.71% | 8 |
| 2026-10-12 12:57:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 12:56:00 | $8.48 | BUY | 5710 | $48,431.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,359.55 | 2.81% | 8 |
| 2026-10-12 12:55:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 12:54:00 | $8.48 | BUY | 5710 | $48,420.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.97 | 2.83% | 8 |
| 2026-10-12 12:53:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,398.95 | 2.89% | 8 |
| 2026-10-12 12:52:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,398.95 | 2.89% | 8 |
| 2026-10-12 12:51:00 | $8.48 | BUY | 5710 | $48,421.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,369.83 | 2.83% | 8 |
| 2026-10-12 12:50:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 12:49:00 | $8.48 | BUY | 5710 | $48,421.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,369.83 | 2.83% | 8 |
| 2026-10-12 12:48:00 | $8.50 | BUY | 5710 | $48,523.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,267.62 | 2.61% | 8 |
| 2026-10-12 12:47:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 12:46:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 12:45:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 12:44:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,142.00 | 2.35% | 8 |
| 2026-10-12 12:43:00 | $8.51 | BUY | 5710 | $48,605.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,185.97 | 2.44% | 8 |
| 2026-10-12 12:42:00 | $8.52 | BUY | 5710 | $48,636.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,155.13 | 2.38% | 8 |
| 2026-10-12 12:41:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:40:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:39:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:38:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:37:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:36:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:35:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:34:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 12:33:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:32:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:31:00 | $8.52 | BUY | 5710 | $48,665.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,126.01 | 2.31% | 8 |
| 2026-10-12 12:30:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:29:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 12:28:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:27:00 | $8.51 | BUY | 5710 | $48,592.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,198.53 | 2.47% | 8 |
| 2026-10-12 12:26:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 12:23:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:22:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 12:21:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 12:20:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 12:19:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:18:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:17:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:16:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:15:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:14:00 | $8.53 | BUY | 5710 | $48,693.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,098.03 | 2.25% | 8 |
| 2026-10-12 12:13:00 | $8.52 | BUY | 5710 | $48,631.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,159.70 | 2.38% | 8 |
| 2026-10-12 12:12:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 12:11:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:10:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 12:09:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 12:08:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:07:00 | $8.53 | BUY | 5710 | $48,710.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,080.33 | 2.22% | 8 |
| 2026-10-12 12:06:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 12:05:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 12:04:00 | $8.54 | BUY | 5710 | $48,746.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,044.36 | 2.14% | 8 |
| 2026-10-12 12:03:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 12:02:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:01:00 | $8.53 | BUY | 5710 | $48,692.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,098.60 | 2.26% | 8 |
| 2026-10-12 12:00:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 11:59:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:58:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:57:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 11:56:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:55:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:54:00 | $8.53 | BUY | 5710 | $48,722.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,068.91 | 2.19% | 8 |
| 2026-10-12 11:53:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:52:00 | $8.53 | BUY | 5710 | $48,716.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,075.19 | 2.21% | 8 |
| 2026-10-12 11:51:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:50:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:49:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:48:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,027.80 | 2.11% | 8 |
| 2026-10-12 11:47:00 | $8.53 | BUY | 5710 | $48,712.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,079.19 | 2.22% | 8 |
| 2026-10-12 11:46:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,027.80 | 2.11% | 8 |
| 2026-10-12 11:45:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:44:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:43:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:42:00 | $8.53 | BUY | 5710 | $48,680.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,110.60 | 2.28% | 8 |
| 2026-10-12 11:41:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:40:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:39:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:38:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 11:37:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 11:36:00 | $8.52 | BUY | 5710 | $48,641.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,149.42 | 2.36% | 8 |
| 2026-10-12 11:35:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:34:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:33:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:32:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:31:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:30:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 11:29:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:28:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:27:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:26:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:25:00 | $8.51 | BUY | 5710 | $48,597.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,193.96 | 2.46% | 8 |
| 2026-10-12 11:24:00 | $8.52 | BUY | 5710 | $48,649.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,141.43 | 2.35% | 8 |
| 2026-10-12 11:23:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,142.00 | 2.35% | 8 |
| 2026-10-12 11:22:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:21:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,142.00 | 2.35% | 8 |
| 2026-10-12 11:20:00 | $8.51 | BUY | 5710 | $48,593.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,197.96 | 2.47% | 8 |
| 2026-10-12 11:19:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:18:00 | $8.52 | BUY | 5710 | $48,649.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,141.43 | 2.35% | 8 |
| 2026-10-12 11:17:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:16:00 | $8.54 | BUY | 5710 | $48,752.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,038.65 | 2.13% | 8 |
| 2026-10-12 11:15:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:14:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,142.00 | 2.35% | 8 |
| 2026-10-12 11:13:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 11:12:00 | $8.55 | BUY | 5710 | $48,820.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $970.70 | 1.99% | 8 |
| 2026-10-12 11:11:00 | $8.55 | BUY | 5710 | $48,814.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $976.98 | 2% | 8 |
| 2026-10-12 11:10:00 | $8.56 | BUY | 5710 | $48,849.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $942.15 | 1.93% | 8 |
| 2026-10-12 11:09:00 | $8.56 | BUY | 5710 | $48,849.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $942.15 | 1.93% | 8 |
| 2026-10-12 11:08:00 | $8.55 | BUY | 5710 | $48,821.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $970.13 | 1.99% | 8 |
| 2026-10-12 11:07:00 | $8.57 | BUY | 5710 | $48,906.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $885.05 | 1.81% | 8 |
| 2026-10-12 11:05:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 11:04:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 11:03:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 11:02:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 11:01:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $799.40 | 1.63% | 8 |
| 2026-10-12 11:00:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $799.40 | 1.63% | 8 |
| 2026-10-12 10:42:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:41:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:40:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:39:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:38:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:36:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $799.40 | 1.63% | 8 |
| 2026-10-12 10:35:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:34:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:33:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $799.40 | 1.63% | 8 |
| 2026-10-12 10:28:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:27:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:26:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,027.80 | 2.11% | 8 |
| 2026-10-12 10:25:00 | $8.55 | BUY | 5710 | $48,820.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $970.70 | 1.99% | 8 |
| 2026-10-12 10:24:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:23:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:22:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:14:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:13:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:12:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:11:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:10:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:09:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:08:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:07:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:06:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:05:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,027.80 | 2.11% | 8 |
| 2026-10-12 10:04:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,027.80 | 2.11% | 8 |
| 2026-10-12 10:03:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:02:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $799.40 | 1.63% | 8 |
| 2026-10-12 10:01:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-08 15:34:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
Buy Times -> Sold
1343 -> 100% -> 1343
Sell Times -> Sold
1775 -> 75.66% -> 1343
Average Cost
$48,766.23
Min: $46,421.90 - Max: $50,572.30
Average Hold Days
6.9 days
Min: 0 - Max: 14
Average Gain
$2,429.67
Min: $508.25 - Max: $6,541.50
Average Gain (%)
4.98%
Min: 1.03% - Max: 13.34%
Buy Times -> Still Hold
1343 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:33:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $8.86 | SELL | 5810 | $51,455.10 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $8.89 | SELL | 5810 | $51,621.90 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $8.89 | SELL | 5810 | $51,650.90 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $8.89 | SELL | 5810 | $51,621.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $8.90 | SELL | 5810 | $51,679.90 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $8.89 | SELL | 5810 | $51,627.70 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $8.87 | SELL | 5810 | $51,535.30 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $8.87 | SELL | 5810 | $51,520.80 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $8.85 | SELL | 5810 | $51,420.20 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $8.85 | SELL | 5810 | $51,421.40 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $8.86 | SELL | 5810 | $51,477.20 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $8.91 | SELL | 5810 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $8.92 | SELL | 5810 | $51,825.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $8.91 | SELL | 5810 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $8.91 | SELL | 5810 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $8.89 | SELL | 5810 | $51,650.90 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $8.84 | SELL | 5810 | $51,360.40 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $8.79 | SELL | 5810 | $51,069.90 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $8.82 | SELL | 5810 | $51,244.20 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $8.79 | SELL | 5810 | $51,069.90 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $8.78 | SELL | 5810 | $51,011.80 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $8.79 | SELL | 5810 | $51,069.90 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $8.78 | SELL | 5810 | $51,011.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $8.00 | BUY | 5950 | $47,600.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,581.50 | 9.62% | 1 |
| 2026-11-05 11:04:00 | $8.02 | BUY | 5950 | $47,719.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,462.50 | 9.35% | 1 |
| 2026-11-05 11:00:00 | $8.06 | BUY | 5950 | $47,957.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,224.50 | 8.81% | 1 |
| 2026-11-05 10:54:00 | $8.04 | BUY | 5950 | $47,838.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,343.50 | 9.08% | 1 |
| 2026-11-05 10:53:00 | $8.02 | BUY | 5950 | $47,719.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,462.50 | 9.35% | 1 |
| 2026-11-05 10:52:00 | $8.01 | BUY | 5950 | $47,659.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,522.00 | 9.49% | 1 |
| 2026-11-05 10:51:00 | $8.05 | BUY | 5950 | $47,897.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,284.00 | 8.94% | 1 |
| 2026-11-04 11:41:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 11:40:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 11:39:00 | $8.08 | BUY | 6160 | $49,772.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,250.40 | 8.54% | 2 |
| 2026-11-04 11:38:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 11:37:00 | $8.07 | BUY | 6160 | $49,726.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,297.22 | 8.64% | 2 |
| 2026-11-04 11:36:00 | $8.08 | BUY | 6160 | $49,772.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,250.40 | 8.54% | 2 |
| 2026-11-04 11:35:00 | $8.08 | BUY | 6160 | $49,742.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,281.20 | 8.61% | 2 |
| 2026-11-04 11:34:00 | $8.09 | BUY | 6160 | $49,833.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,189.42 | 8.41% | 2 |
| 2026-11-04 11:33:00 | $8.09 | BUY | 6160 | $49,803.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,219.60 | 8.47% | 2 |
| 2026-11-04 11:32:00 | $8.10 | BUY | 6160 | $49,865.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,158.00 | 8.34% | 2 |
| 2026-11-04 11:31:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 11:30:00 | $8.11 | BUY | 6160 | $49,926.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,096.40 | 8.2% | 2 |
| 2026-11-04 11:29:00 | $8.07 | BUY | 6160 | $49,680.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,342.80 | 8.74% | 2 |
| 2026-11-04 11:28:00 | $8.06 | BUY | 6160 | $49,618.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,404.40 | 8.88% | 2 |
| 2026-11-04 11:27:00 | $8.04 | BUY | 6160 | $49,532.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,490.64 | 9.07% | 2 |
| 2026-11-04 11:26:00 | $8.05 | BUY | 6160 | $49,588.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,435.20 | 8.94% | 2 |
| 2026-11-04 11:25:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 11:24:00 | $8.07 | BUY | 6160 | $49,725.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,297.83 | 8.64% | 2 |
| 2026-11-04 11:23:00 | $8.08 | BUY | 6160 | $49,742.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,281.20 | 8.61% | 2 |
| 2026-11-04 11:22:00 | $8.09 | BUY | 6160 | $49,803.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,219.60 | 8.47% | 2 |
| 2026-11-04 11:21:00 | $8.08 | BUY | 6160 | $49,742.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,281.20 | 8.61% | 2 |
| 2026-11-04 11:20:00 | $8.10 | BUY | 6160 | $49,895.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.82 | 8.27% | 2 |
| 2026-11-04 11:19:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 11:14:00 | $8.11 | BUY | 6160 | $49,926.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,096.40 | 8.2% | 2 |
| 2026-11-04 11:10:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 11:09:00 | $8.07 | BUY | 6160 | $49,680.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,342.80 | 8.74% | 2 |
| 2026-11-04 11:08:00 | $8.05 | BUY | 6160 | $49,557.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,466.00 | 9.01% | 2 |
| 2026-11-04 11:07:00 | $8.03 | BUY | 6160 | $49,464.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,558.40 | 9.22% | 2 |
| 2026-11-04 11:06:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,620.00 | 9.35% | 2 |
| 2026-11-04 11:05:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,681.60 | 9.49% | 2 |
| 2026-11-04 11:04:00 | $8.03 | BUY | 6160 | $49,464.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,558.40 | 9.22% | 2 |
| 2026-11-04 11:03:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 11:02:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 11:01:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 11:00:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:59:00 | $8.04 | BUY | 6160 | $49,526.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,496.80 | 9.08% | 2 |
| 2026-11-04 10:58:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,620.00 | 9.35% | 2 |
| 2026-11-04 10:57:00 | $8.06 | BUY | 6160 | $49,618.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,404.40 | 8.88% | 2 |
| 2026-11-04 10:56:00 | $8.04 | BUY | 6160 | $49,526.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,496.80 | 9.08% | 2 |
| 2026-11-04 10:55:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:54:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:53:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:52:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:51:00 | $8.05 | BUY | 6160 | $49,588.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,435.20 | 8.94% | 2 |
| 2026-11-04 10:50:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 10:49:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 10:48:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 10:47:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 10:46:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 10:45:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 10:44:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 10:43:00 | $8.12 | BUY | 6160 | $50,019.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,004.00 | 8% | 2 |
| 2026-11-04 09:34:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 09:33:00 | $8.12 | BUY | 6160 | $50,019.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,004.00 | 8% | 2 |
| 2026-11-04 09:32:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-03 15:15:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 15:05:00 | $8.17 | BUY | 6190 | $50,553.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,732.57 | 7.38% | 3 |
| 2026-11-03 15:04:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 15:03:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 15:02:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 15:01:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 15:00:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:59:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:58:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:57:00 | $8.15 | BUY | 6190 | $50,449.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.18 | 7.61% | 3 |
| 2026-11-03 14:56:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:55:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:54:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:53:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:52:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:51:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:50:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:49:00 | $8.17 | BUY | 6190 | $50,561.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,725.14 | 7.37% | 3 |
| 2026-11-03 14:47:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:38:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:37:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:36:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:35:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:34:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:33:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:32:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:31:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:30:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:29:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:28:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:27:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:26:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:25:00 | $8.14 | BUY | 6190 | $50,386.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,899.70 | 7.74% | 3 |
| 2026-11-03 14:24:00 | $8.15 | BUY | 6190 | $50,417.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,868.75 | 7.67% | 3 |
| 2026-11-03 14:23:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 14:22:00 | $8.15 | BUY | 6190 | $50,451.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,834.71 | 7.6% | 3 |
| 2026-11-03 14:21:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:20:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:19:00 | $8.15 | BUY | 6190 | $50,417.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,868.75 | 7.67% | 3 |
| 2026-11-03 14:18:00 | $8.15 | BUY | 6190 | $50,417.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,868.75 | 7.67% | 3 |
| 2026-11-03 14:17:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:16:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:15:00 | $8.17 | BUY | 6190 | $50,546.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,740.00 | 7.4% | 3 |
| 2026-11-03 14:14:00 | $8.16 | BUY | 6190 | $50,522.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,763.52 | 7.45% | 3 |
| 2026-11-03 14:13:00 | $8.15 | BUY | 6190 | $50,478.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,808.09 | 7.54% | 3 |
| 2026-11-03 14:12:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:11:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 14:10:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:09:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:08:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:59:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 12:57:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 12:55:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 12:48:00 | $8.17 | BUY | 6190 | $50,571.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.62 | 7.35% | 3 |
| 2026-11-03 12:47:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:45:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:44:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:43:00 | $8.17 | BUY | 6190 | $50,555.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,731.33 | 7.38% | 3 |
| 2026-11-03 12:42:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 12:41:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:40:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 12:39:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 11:52:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 11:51:00 | $8.17 | BUY | 6190 | $50,571.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.62 | 7.35% | 3 |
| 2026-11-03 11:49:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 11:48:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 11:47:00 | $8.17 | BUY | 6190 | $50,565.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,720.81 | 7.36% | 3 |
| 2026-11-03 11:46:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 11:45:00 | $8.14 | BUY | 6190 | $50,386.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,899.70 | 7.74% | 3 |
| 2026-11-03 11:44:00 | $8.14 | BUY | 6190 | $50,410.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,876.18 | 7.69% | 3 |
| 2026-11-03 11:43:00 | $8.15 | BUY | 6190 | $50,417.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,868.75 | 7.67% | 3 |
| 2026-11-03 11:42:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 11:41:00 | $8.15 | BUY | 6190 | $50,460.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,825.42 | 7.58% | 3 |
| 2026-11-03 11:40:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 11:39:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 11:38:00 | $8.16 | BUY | 6190 | $50,520.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,766.00 | 7.45% | 3 |
| 2026-11-03 11:36:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 11:35:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 11:34:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 11:33:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 11:32:00 | $8.17 | BUY | 6190 | $50,563.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,722.67 | 7.36% | 3 |
| 2026-11-03 09:33:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 09:32:00 | $8.11 | BUY | 6190 | $50,200.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,085.40 | 8.14% | 3 |
| 2026-11-03 09:31:00 | $8.11 | BUY | 6190 | $50,200.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,085.40 | 8.14% | 3 |
| 2026-11-03 09:30:00 | $8.09 | BUY | 6190 | $50,077.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,209.20 | 8.41% | 3 |
| 2026-11-02 15:59:00 | $8.02 | BUY | 5970 | $47,879.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,477.50 | 9.35% | 4 |
| 2026-11-02 15:58:00 | $8.01 | BUY | 5970 | $47,819.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,537.20 | 9.49% | 4 |
| 2026-11-02 15:57:00 | $8.01 | BUY | 5970 | $47,819.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,537.20 | 9.49% | 4 |
| 2026-11-02 15:56:00 | $8.02 | BUY | 5970 | $47,849.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,507.35 | 9.42% | 4 |
| 2026-11-02 15:55:00 | $8.02 | BUY | 5970 | $47,879.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,477.50 | 9.35% | 4 |
| 2026-11-02 15:54:00 | $8.05 | BUY | 5970 | $48,028.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,328.25 | 9.01% | 4 |
| 2026-11-02 15:53:00 | $8.05 | BUY | 5970 | $48,028.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,328.25 | 9.01% | 4 |
| 2026-11-02 15:52:00 | $8.05 | BUY | 5970 | $48,028.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,328.25 | 9.01% | 4 |
| 2026-11-02 15:51:00 | $8.03 | BUY | 5970 | $47,938.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,418.40 | 9.22% | 4 |
| 2026-11-02 15:50:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,358.10 | 9.08% | 4 |
| 2026-11-02 15:49:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 15:48:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.70 | 8.81% | 4 |
| 2026-11-02 15:47:00 | $8.07 | BUY | 5970 | $48,194.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,162.88 | 8.64% | 4 |
| 2026-11-02 15:46:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 15:45:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 15:44:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,298.40 | 8.94% | 4 |
| 2026-11-02 15:43:00 | $8.05 | BUY | 5970 | $48,050.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,306.16 | 8.96% | 4 |
| 2026-11-02 15:42:00 | $8.05 | BUY | 5970 | $48,057.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,299.00 | 8.95% | 4 |
| 2026-11-02 15:41:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,358.10 | 9.08% | 4 |
| 2026-11-02 15:40:00 | $8.03 | BUY | 5970 | $47,964.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,392.73 | 9.16% | 4 |
| 2026-11-02 15:39:00 | $8.04 | BUY | 5970 | $47,998.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,358.70 | 9.08% | 4 |
| 2026-11-02 15:38:00 | $8.05 | BUY | 5970 | $48,059.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,297.80 | 8.94% | 4 |
| 2026-11-02 15:37:00 | $8.04 | BUY | 5970 | $47,999.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,357.50 | 9.08% | 4 |
| 2026-11-02 15:36:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,179.00 | 8.67% | 4 |
| 2026-11-02 15:35:00 | $8.06 | BUY | 5970 | $48,088.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,268.55 | 8.88% | 4 |
| 2026-11-02 15:34:00 | $8.08 | BUY | 5970 | $48,237.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,119.90 | 8.54% | 4 |
| 2026-11-02 15:33:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.70 | 8.81% | 4 |
| 2026-11-02 15:32:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 15:31:00 | $8.08 | BUY | 5970 | $48,238.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,118.70 | 8.54% | 4 |
| 2026-11-02 15:30:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 15:29:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:28:00 | $8.12 | BUY | 5970 | $48,462.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,894.83 | 8.04% | 4 |
| 2026-11-02 15:27:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,940.20 | 8.14% | 4 |
| 2026-11-02 15:16:00 | $8.13 | BUY | 5970 | $48,535.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,821.40 | 7.87% | 4 |
| 2026-11-02 15:15:00 | $8.11 | BUY | 5970 | $48,435.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,921.10 | 8.1% | 4 |
| 2026-11-02 15:14:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 15:13:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,999.90 | 8.27% | 4 |
| 2026-11-02 15:12:00 | $8.10 | BUY | 5970 | $48,327.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,029.75 | 8.34% | 4 |
| 2026-11-02 15:11:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 15:10:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:09:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 15:08:00 | $8.13 | BUY | 5970 | $48,506.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,850.65 | 7.94% | 4 |
| 2026-11-02 15:07:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:06:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:05:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:04:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:03:00 | $8.12 | BUY | 5970 | $48,477.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,879.90 | 8% | 4 |
| 2026-11-02 15:02:00 | $8.10 | BUY | 5970 | $48,327.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,029.75 | 8.34% | 4 |
| 2026-11-02 15:01:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,999.90 | 8.27% | 4 |
| 2026-11-02 15:00:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 14:59:00 | $8.10 | BUY | 5970 | $48,327.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,029.75 | 8.34% | 4 |
| 2026-11-02 14:58:00 | $8.09 | BUY | 5970 | $48,299.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,057.21 | 8.4% | 4 |
| 2026-11-02 14:57:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 14:56:00 | $8.09 | BUY | 5970 | $48,275.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,081.09 | 8.45% | 4 |
| 2026-11-02 14:55:00 | $8.06 | BUY | 5970 | $48,142.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,214.22 | 8.75% | 4 |
| 2026-11-02 14:54:00 | $8.08 | BUY | 5970 | $48,207.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,149.15 | 8.61% | 4 |
| 2026-11-02 14:53:00 | $8.08 | BUY | 5970 | $48,207.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,149.15 | 8.61% | 4 |
| 2026-11-02 14:52:00 | $8.08 | BUY | 5970 | $48,237.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,119.30 | 8.54% | 4 |
| 2026-11-02 14:51:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,298.40 | 8.94% | 4 |
| 2026-11-02 14:50:00 | $8.04 | BUY | 5970 | $47,968.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,387.95 | 9.15% | 4 |
| 2026-11-02 14:49:00 | $8.02 | BUY | 5970 | $47,879.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,477.50 | 9.35% | 4 |
| 2026-11-02 14:48:00 | $8.03 | BUY | 5970 | $47,909.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,447.65 | 9.28% | 4 |
| 2026-11-02 14:47:00 | $8.03 | BUY | 5970 | $47,909.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,447.65 | 9.28% | 4 |
| 2026-11-02 14:46:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,358.10 | 9.08% | 4 |
| 2026-11-02 14:45:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,298.40 | 8.94% | 4 |
| 2026-11-02 14:44:00 | $8.06 | BUY | 5970 | $48,118.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.10 | 8.81% | 4 |
| 2026-11-02 14:43:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:42:00 | $8.06 | BUY | 5970 | $48,129.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,227.36 | 8.78% | 4 |
| 2026-11-02 14:41:00 | $8.06 | BUY | 5970 | $48,088.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,268.55 | 8.88% | 4 |
| 2026-11-02 14:40:00 | $8.05 | BUY | 5970 | $48,028.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,328.25 | 9.01% | 4 |
| 2026-11-02 14:39:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:38:00 | $8.06 | BUY | 5970 | $48,088.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,268.55 | 8.88% | 4 |
| 2026-11-02 14:37:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.70 | 8.81% | 4 |
| 2026-11-02 14:36:00 | $8.06 | BUY | 5970 | $48,118.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.10 | 8.81% | 4 |
| 2026-11-02 14:35:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 14:34:00 | $8.08 | BUY | 5970 | $48,207.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,149.15 | 8.61% | 4 |
| 2026-11-02 14:33:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,179.00 | 8.67% | 4 |
| 2026-11-02 14:32:00 | $8.07 | BUY | 5970 | $48,183.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,173.03 | 8.66% | 4 |
| 2026-11-02 14:31:00 | $8.09 | BUY | 5970 | $48,268.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,088.85 | 8.47% | 4 |
| 2026-11-02 14:30:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 14:29:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 14:28:00 | $8.09 | BUY | 5970 | $48,297.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,059.60 | 8.41% | 4 |
| 2026-11-02 14:27:00 | $8.09 | BUY | 5970 | $48,297.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,059.60 | 8.41% | 4 |
| 2026-11-02 14:26:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:25:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.70 | 8.81% | 4 |
| 2026-11-02 14:24:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:23:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:22:00 | $8.08 | BUY | 5970 | $48,207.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,149.15 | 8.61% | 4 |
| 2026-11-02 14:21:00 | $8.06 | BUY | 5970 | $48,129.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,227.36 | 8.78% | 4 |
| 2026-11-02 14:20:00 | $8.08 | BUY | 5970 | $48,237.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,119.30 | 8.54% | 4 |
| 2026-11-02 14:19:00 | $8.09 | BUY | 5970 | $48,308.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,048.85 | 8.38% | 4 |
| 2026-11-02 14:18:00 | $8.10 | BUY | 5970 | $48,327.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,029.75 | 8.34% | 4 |
| 2026-11-02 14:17:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 14:16:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,880.50 | 8% | 4 |
| 2026-11-02 14:15:00 | $8.14 | BUY | 5970 | $48,596.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,760.50 | 7.74% | 4 |
| 2026-11-02 14:14:00 | $8.15 | BUY | 5970 | $48,625.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,731.25 | 7.67% | 4 |
| 2026-11-02 14:13:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:12:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:11:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:10:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:09:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:08:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:07:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:06:00 | $8.12 | BUY | 5970 | $48,491.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,864.98 | 7.97% | 4 |
| 2026-11-02 14:05:00 | $8.12 | BUY | 5970 | $48,477.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,879.90 | 8% | 4 |
| 2026-11-02 14:04:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:03:00 | $8.14 | BUY | 5970 | $48,571.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,784.98 | 7.79% | 4 |
| 2026-11-02 14:02:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,820.80 | 7.87% | 4 |
| 2026-11-02 14:01:00 | $8.14 | BUY | 5970 | $48,596.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,760.50 | 7.74% | 4 |
| 2026-11-02 14:00:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 13:59:00 | $8.16 | BUY | 5970 | $48,685.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,671.55 | 7.54% | 4 |
| 2026-11-02 13:58:00 | $8.17 | BUY | 5970 | $48,774.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,582.00 | 7.34% | 4 |
| 2026-11-02 13:57:00 | $8.18 | BUY | 5970 | $48,804.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,552.15 | 7.28% | 4 |
| 2026-11-02 13:56:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 13:55:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 13:54:00 | $8.18 | BUY | 5970 | $48,842.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,514.54 | 7.2% | 4 |
| 2026-11-02 13:53:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 13:52:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,522.30 | 7.21% | 4 |
| 2026-11-02 13:51:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,522.30 | 7.21% | 4 |
| 2026-11-02 13:50:00 | $8.21 | BUY | 5970 | $49,013.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.80 | 6.82% | 4 |
| 2026-11-02 13:49:00 | $8.21 | BUY | 5970 | $48,983.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,373.05 | 6.89% | 4 |
| 2026-11-02 13:48:00 | $8.20 | BUY | 5970 | $48,954.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,402.30 | 6.95% | 4 |
| 2026-11-02 13:47:00 | $8.20 | BUY | 5970 | $48,924.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,432.75 | 7.02% | 4 |
| 2026-11-02 13:46:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,402.90 | 6.95% | 4 |
| 2026-11-02 13:45:00 | $8.21 | BUY | 5970 | $49,021.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,335.44 | 6.8% | 4 |
| 2026-11-02 13:44:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 13:43:00 | $8.21 | BUY | 5970 | $48,983.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,373.05 | 6.89% | 4 |
| 2026-11-02 13:42:00 | $8.22 | BUY | 5970 | $49,043.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,313.35 | 6.76% | 4 |
| 2026-11-02 13:41:00 | $8.21 | BUY | 5970 | $49,028.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,328.87 | 6.79% | 4 |
| 2026-11-02 11:17:00 | $8.17 | BUY | 5970 | $48,774.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,582.60 | 7.35% | 4 |
| 2026-11-02 11:16:00 | $8.16 | BUY | 5970 | $48,685.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,671.55 | 7.54% | 4 |
| 2026-11-02 11:15:00 | $8.16 | BUY | 5970 | $48,740.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,616.63 | 7.42% | 4 |
| 2026-11-02 11:14:00 | $8.18 | BUY | 5970 | $48,820.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,536.03 | 7.24% | 4 |
| 2026-11-02 11:13:00 | $8.17 | BUY | 5970 | $48,795.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,561.10 | 7.3% | 4 |
| 2026-11-02 11:12:00 | $8.20 | BUY | 5970 | $48,924.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,432.75 | 7.02% | 4 |
| 2026-11-02 11:11:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 11:10:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 11:09:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 11:06:00 | $8.22 | BUY | 5970 | $49,072.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,284.10 | 6.69% | 4 |
| 2026-11-02 11:05:00 | $8.23 | BUY | 5970 | $49,132.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,224.40 | 6.56% | 4 |
| 2026-11-02 11:04:00 | $8.23 | BUY | 5970 | $49,119.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,237.53 | 6.59% | 4 |
| 2026-11-02 11:03:00 | $8.22 | BUY | 5970 | $49,043.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,313.35 | 6.76% | 4 |
| 2026-11-02 11:02:00 | $8.22 | BUY | 5970 | $49,043.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,313.35 | 6.76% | 4 |
| 2026-11-02 11:01:00 | $8.23 | BUY | 5970 | $49,103.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,253.65 | 6.63% | 4 |
| 2026-11-02 11:00:00 | $8.21 | BUY | 5970 | $49,028.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,328.87 | 6.79% | 4 |
| 2026-11-02 10:59:00 | $8.22 | BUY | 5970 | $49,043.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,313.35 | 6.76% | 4 |
| 2026-11-02 10:58:00 | $8.23 | BUY | 5970 | $49,132.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,224.40 | 6.56% | 4 |
| 2026-11-02 10:23:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:21:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:20:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:19:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 10:18:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:16:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:15:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 10:14:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:11:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:10:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:04:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:03:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:02:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 10:01:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,402.90 | 6.95% | 4 |
| 2026-11-02 09:59:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 09:58:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 09:57:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 09:56:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 09:55:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 09:54:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:53:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:52:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 09:51:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 09:50:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,820.80 | 7.87% | 4 |
| 2026-11-02 09:49:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:48:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,522.30 | 7.21% | 4 |
| 2026-11-02 09:47:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:46:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 09:45:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 09:44:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 09:43:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 09:42:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,164.10 | 6.43% | 4 |
| 2026-11-02 09:41:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 09:40:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,522.30 | 7.21% | 4 |
| 2026-11-02 09:39:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 09:38:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:37:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,402.90 | 6.95% | 4 |
| 2026-11-02 09:36:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 09:35:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,044.70 | 6.17% | 4 |
| 2026-11-02 09:34:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,865.60 | 5.79% | 4 |
| 2026-11-02 09:33:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,805.90 | 5.66% | 4 |
| 2026-11-02 09:32:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,746.20 | 5.54% | 4 |
| 2026-11-02 09:31:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,746.20 | 5.54% | 4 |
| 2026-10-30 15:13:00 | $8.33 | BUY | 5710 | $47,564.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,512.40 | 5.28% | 7 |
| 2026-10-30 15:12:00 | $8.32 | BUY | 5710 | $47,507.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,569.50 | 5.41% | 7 |
| 2026-10-30 15:11:00 | $8.31 | BUY | 5710 | $47,421.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,655.15 | 5.6% | 7 |
| 2026-10-30 15:10:00 | $8.30 | BUY | 5710 | $47,370.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,705.97 | 5.71% | 7 |
| 2026-10-30 15:09:00 | $8.29 | BUY | 5710 | $47,342.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,733.95 | 5.77% | 7 |
| 2026-10-30 15:08:00 | $8.30 | BUY | 5710 | $47,377.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,699.12 | 5.7% | 7 |
| 2026-10-30 15:07:00 | $8.29 | BUY | 5710 | $47,307.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,769.35 | 5.85% | 7 |
| 2026-10-30 15:06:00 | $8.28 | BUY | 5710 | $47,278.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,798.47 | 5.92% | 7 |
| 2026-10-30 15:05:00 | $8.27 | BUY | 5710 | $47,193.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,883.55 | 6.11% | 7 |
| 2026-10-30 15:04:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 15:03:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 15:02:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 15:01:00 | $8.26 | BUY | 5710 | $47,168.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,908.67 | 6.17% | 7 |
| 2026-10-30 15:00:00 | $8.27 | BUY | 5710 | $47,208.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,868.70 | 6.08% | 7 |
| 2026-10-30 14:59:00 | $8.29 | BUY | 5710 | $47,307.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,769.35 | 5.85% | 7 |
| 2026-10-30 14:58:00 | $8.28 | BUY | 5710 | $47,278.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,798.47 | 5.92% | 7 |
| 2026-10-30 14:57:00 | $8.29 | BUY | 5710 | $47,307.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,769.35 | 5.85% | 7 |
| 2026-10-30 14:56:00 | $8.29 | BUY | 5710 | $47,335.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,740.80 | 5.79% | 7 |
| 2026-10-30 14:55:00 | $8.28 | BUY | 5710 | $47,250.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,826.45 | 5.98% | 7 |
| 2026-10-30 14:54:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:53:00 | $8.26 | BUY | 5710 | $47,136.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,940.65 | 6.24% | 7 |
| 2026-10-30 14:52:00 | $8.25 | BUY | 5710 | $47,078.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,997.75 | 6.37% | 7 |
| 2026-10-30 14:51:00 | $8.25 | BUY | 5710 | $47,085.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,990.90 | 6.35% | 7 |
| 2026-10-30 14:50:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:49:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:48:00 | $8.26 | BUY | 5710 | $47,136.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,940.65 | 6.24% | 7 |
| 2026-10-30 14:47:00 | $8.26 | BUY | 5710 | $47,136.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,940.65 | 6.24% | 7 |
| 2026-10-30 14:46:00 | $8.26 | BUY | 5710 | $47,149.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,926.95 | 6.21% | 7 |
| 2026-10-30 14:45:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:44:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 14:43:00 | $8.26 | BUY | 5710 | $47,148.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,928.09 | 6.21% | 7 |
| 2026-10-30 14:42:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 14:41:00 | $8.26 | BUY | 5710 | $47,169.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,907.53 | 6.16% | 7 |
| 2026-10-30 14:40:00 | $8.27 | BUY | 5710 | $47,201.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,875.56 | 6.09% | 7 |
| 2026-10-30 14:39:00 | $8.27 | BUY | 5710 | $47,201.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,875.56 | 6.09% | 7 |
| 2026-10-30 14:38:00 | $8.26 | BUY | 5710 | $47,136.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,940.65 | 6.24% | 7 |
| 2026-10-30 14:37:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:36:00 | $8.25 | BUY | 5710 | $47,086.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,989.76 | 6.35% | 7 |
| 2026-10-30 14:35:00 | $8.24 | BUY | 5710 | $47,036.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,040.00 | 6.46% | 7 |
| 2026-10-30 14:34:00 | $8.23 | BUY | 5710 | $46,993.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,083.40 | 6.56% | 7 |
| 2026-10-30 14:33:00 | $8.24 | BUY | 5710 | $47,021.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,054.85 | 6.5% | 7 |
| 2026-10-30 14:32:00 | $8.24 | BUY | 5710 | $47,050.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,026.30 | 6.43% | 7 |
| 2026-10-30 14:31:00 | $8.25 | BUY | 5710 | $47,078.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,997.75 | 6.37% | 7 |
| 2026-10-30 14:30:00 | $8.25 | BUY | 5710 | $47,078.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,997.75 | 6.37% | 7 |
| 2026-10-30 14:29:00 | $8.27 | BUY | 5710 | $47,193.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,883.55 | 6.11% | 7 |
| 2026-10-30 14:28:00 | $8.27 | BUY | 5710 | $47,193.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,883.55 | 6.11% | 7 |
| 2026-10-30 14:27:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 14:26:00 | $8.28 | BUY | 5710 | $47,250.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,826.45 | 5.98% | 7 |
| 2026-10-30 14:25:00 | $8.29 | BUY | 5710 | $47,335.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,741.37 | 5.79% | 7 |
| 2026-10-30 14:24:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:23:00 | $8.29 | BUY | 5710 | $47,307.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,769.35 | 5.85% | 7 |
| 2026-10-30 14:22:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:21:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:20:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:19:00 | $8.29 | BUY | 5710 | $47,335.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,740.80 | 5.79% | 7 |
| 2026-10-30 14:18:00 | $8.30 | BUY | 5710 | $47,364.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,712.25 | 5.73% | 7 |
| 2026-10-30 14:17:00 | $8.29 | BUY | 5710 | $47,335.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,740.80 | 5.79% | 7 |
| 2026-10-30 14:16:00 | $8.28 | BUY | 5710 | $47,250.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,826.45 | 5.98% | 7 |
| 2026-10-30 14:15:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:14:00 | $8.30 | BUY | 5710 | $47,390.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,686.55 | 5.67% | 7 |
| 2026-10-30 14:13:00 | $8.30 | BUY | 5710 | $47,364.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,712.25 | 5.73% | 7 |
| 2026-10-30 14:12:00 | $8.31 | BUY | 5710 | $47,421.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,655.15 | 5.6% | 7 |
| 2026-10-30 14:11:00 | $8.32 | BUY | 5710 | $47,485.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,591.20 | 5.46% | 7 |
| 2026-10-30 14:10:00 | $8.32 | BUY | 5710 | $47,478.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,598.05 | 5.47% | 7 |
| 2026-10-30 14:09:00 | $8.31 | BUY | 5710 | $47,421.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,655.15 | 5.6% | 7 |
| 2026-10-30 14:08:00 | $8.31 | BUY | 5710 | $47,421.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,655.15 | 5.6% | 7 |
| 2026-10-30 14:07:00 | $8.32 | BUY | 5710 | $47,507.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,569.50 | 5.41% | 7 |
| 2026-10-30 14:06:00 | $8.32 | BUY | 5710 | $47,506.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,570.07 | 5.41% | 7 |
| 2026-10-30 14:05:00 | $8.32 | BUY | 5710 | $47,500.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,576.35 | 5.42% | 7 |
| 2026-10-30 14:04:00 | $8.32 | BUY | 5710 | $47,507.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,569.50 | 5.41% | 7 |
| 2026-10-30 14:03:00 | $8.33 | BUY | 5710 | $47,553.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,523.25 | 5.31% | 7 |
| 2026-10-30 14:02:00 | $8.33 | BUY | 5710 | $47,564.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,512.40 | 5.28% | 7 |
| 2026-10-30 14:01:00 | $8.33 | BUY | 5710 | $47,564.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,512.40 | 5.28% | 7 |
| 2026-10-30 14:00:00 | $8.35 | BUY | 5710 | $47,695.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,381.07 | 4.99% | 7 |
| 2026-10-30 13:59:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,312.55 | 4.84% | 7 |
| 2026-10-30 13:58:00 | $8.36 | BUY | 5710 | $47,735.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,341.10 | 4.9% | 7 |
| 2026-10-30 13:57:00 | $8.37 | BUY | 5710 | $47,792.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,284.00 | 4.78% | 7 |
| 2026-10-30 13:56:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:55:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,169.80 | 4.53% | 7 |
| 2026-10-30 13:54:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:53:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,312.55 | 4.84% | 7 |
| 2026-10-30 13:52:00 | $8.36 | BUY | 5710 | $47,744.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,331.96 | 4.88% | 7 |
| 2026-10-30 13:51:00 | $8.36 | BUY | 5710 | $47,735.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,341.10 | 4.9% | 7 |
| 2026-10-30 13:50:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,312.55 | 4.84% | 7 |
| 2026-10-30 13:49:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:48:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,169.80 | 4.53% | 7 |
| 2026-10-30 13:47:00 | $8.38 | BUY | 5710 | $47,849.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,227.47 | 4.66% | 7 |
| 2026-10-30 13:46:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:45:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:44:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 13:43:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,169.80 | 4.53% | 7 |
| 2026-10-30 13:42:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:41:00 | $8.40 | BUY | 5710 | $47,949.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,126.97 | 4.44% | 7 |
| 2026-10-30 13:40:00 | $8.39 | BUY | 5710 | $47,920.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,156.67 | 4.5% | 7 |
| 2026-10-30 13:39:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:38:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:37:00 | $8.36 | BUY | 5710 | $47,721.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,354.80 | 4.93% | 7 |
| 2026-10-30 13:36:00 | $8.35 | BUY | 5710 | $47,649.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,426.75 | 5.09% | 7 |
| 2026-10-30 13:35:00 | $8.35 | BUY | 5710 | $47,678.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,398.20 | 5.03% | 7 |
| 2026-10-30 13:34:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:33:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:32:00 | $8.39 | BUY | 5710 | $47,906.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,170.37 | 4.53% | 7 |
| 2026-10-30 13:31:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:30:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:29:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:28:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:27:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:26:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:25:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:24:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:23:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:22:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,055.60 | 4.28% | 7 |
| 2026-10-30 13:21:00 | $8.42 | BUY | 5710 | $48,049.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,027.05 | 4.22% | 7 |
| 2026-10-30 13:20:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,055.60 | 4.28% | 7 |
| 2026-10-30 13:19:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,084.15 | 4.34% | 7 |
| 2026-10-30 13:18:00 | $8.40 | BUY | 5710 | $47,982.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,093.86 | 4.36% | 7 |
| 2026-10-30 13:17:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:16:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:15:00 | $8.40 | BUY | 5710 | $47,939.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,137.25 | 4.46% | 7 |
| 2026-10-30 13:14:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:13:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:12:00 | $8.37 | BUY | 5710 | $47,792.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,284.00 | 4.78% | 7 |
| 2026-10-30 13:11:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:10:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:09:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:08:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,169.80 | 4.53% | 7 |
| 2026-10-30 13:07:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:06:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:05:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 13:04:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:03:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:02:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:01:00 | $8.38 | BUY | 5710 | $47,823.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,253.17 | 4.71% | 7 |
| 2026-10-30 13:00:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 12:59:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 12:58:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 12:57:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 12:56:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 12:55:00 | $8.39 | BUY | 5710 | $47,917.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,159.52 | 4.51% | 7 |
| 2026-10-30 12:54:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 12:53:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 12:52:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 12:51:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 12:50:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,084.15 | 4.34% | 7 |
| 2026-10-30 12:49:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,055.60 | 4.28% | 7 |
| 2026-10-30 12:48:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,084.15 | 4.34% | 7 |
| 2026-10-30 12:47:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,055.60 | 4.28% | 7 |
| 2026-10-30 12:46:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 12:45:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,798.65 | 3.73% | 7 |
| 2026-10-30 12:44:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,798.65 | 3.73% | 7 |
| 2026-10-30 12:43:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.10 | 3.66% | 7 |
| 2026-10-30 12:42:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,798.65 | 3.73% | 7 |
| 2026-10-30 12:41:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,798.65 | 3.73% | 7 |
| 2026-10-30 12:40:00 | $8.47 | BUY | 5710 | $48,358.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,718.71 | 3.55% | 7 |
| 2026-10-30 12:39:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:38:00 | $8.46 | BUY | 5710 | $48,306.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.67 | 3.67% | 7 |
| 2026-10-30 12:37:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.10 | 3.66% | 7 |
| 2026-10-30 12:36:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:35:00 | $8.48 | BUY | 5710 | $48,400.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,676.46 | 3.46% | 7 |
| 2026-10-30 12:34:00 | $8.46 | BUY | 5710 | $48,326.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,750.69 | 3.62% | 7 |
| 2026-10-30 12:33:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:32:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:31:00 | $8.46 | BUY | 5710 | $48,318.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,758.68 | 3.64% | 7 |
| 2026-10-30 12:30:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,713.00 | 3.54% | 7 |
| 2026-10-30 12:29:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:28:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:27:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:26:00 | $8.45 | BUY | 5710 | $48,262.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,814.07 | 3.76% | 7 |
| 2026-10-30 12:25:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.10 | 3.66% | 7 |
| 2026-10-30 12:24:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,713.00 | 3.54% | 7 |
| 2026-10-30 12:23:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:22:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:21:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:20:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:19:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,655.90 | 3.42% | 7 |
| 2026-10-30 12:18:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:17:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:16:00 | $8.46 | BUY | 5710 | $48,298.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,778.09 | 3.68% | 7 |
| 2026-10-30 12:15:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,855.75 | 3.85% | 7 |
| 2026-10-30 12:14:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:13:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:12:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:11:00 | $8.46 | BUY | 5710 | $48,306.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.67 | 3.67% | 7 |
| 2026-10-30 12:10:00 | $8.48 | BUY | 5710 | $48,413.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,663.32 | 3.44% | 7 |
| 2026-10-30 12:08:00 | $8.48 | BUY | 5710 | $48,432.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,643.91 | 3.39% | 7 |
| 2026-10-30 12:07:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,627.35 | 3.36% | 7 |
| 2026-10-30 12:06:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,713.00 | 3.54% | 7 |
| 2026-10-30 12:05:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.10 | 3.66% | 7 |
| 2026-10-30 12:04:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:03:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-28 09:59:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $9.63 | SELL | 5310 | $51,135.30 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $9.64 | SELL | 5310 | $51,188.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $9.56 | SELL | 5310 | $50,763.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $9.58 | SELL | 5310 | $50,869.80 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $9.56 | SELL | 5310 | $50,763.60 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $9.54 | SELL | 5400 | $51,516.50 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $9.55 | SELL | 5400 | $51,547.90 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $9.54 | SELL | 5400 | $51,529.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $9.56 | SELL | 5400 | $51,601.30 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $9.56 | SELL | 5400 | $51,618.60 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $9.57 | SELL | 5400 | $51,672.60 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $9.56 | SELL | 5400 | $51,620.80 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $9.55 | SELL | 5400 | $51,546.80 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $9.54 | SELL | 5400 | $51,530.60 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $9.54 | SELL | 5400 | $51,523.00 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $9.55 | SELL | 5400 | $51,577.60 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $9.55 | SELL | 5400 | $51,569.50 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $9.55 | SELL | 5400 | $51,569.50 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $9.55 | SELL | 5400 | $51,582.40 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $9.55 | SELL | 5400 | $51,580.80 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $9.58 | SELL | 5400 | $51,705.00 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $9.59 | SELL | 5400 | $51,759.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $9.57 | SELL | 5400 | $51,691.50 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $9.58 | SELL | 5400 | $51,705.00 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $9.58 | SELL | 5400 | $51,705.00 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $9.61 | SELL | 5400 | $51,881.00 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $9.59 | SELL | 5400 | $51,759.00 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $9.61 | SELL | 5400 | $51,893.50 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $9.60 | SELL | 5400 | $51,865.90 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $9.60 | SELL | 5400 | $51,840.50 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $9.61 | SELL | 5400 | $51,898.30 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $9.62 | SELL | 5400 | $51,934.00 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $9.61 | SELL | 5400 | $51,885.40 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $9.59 | SELL | 5400 | $51,759.00 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $9.59 | SELL | 5400 | $51,759.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $9.62 | SELL | 5400 | $51,970.10 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $9.61 | SELL | 5400 | $51,872.90 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $9.62 | SELL | 5400 | $51,936.10 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $9.61 | SELL | 5400 | $51,895.60 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $9.61 | SELL | 5400 | $51,894.50 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $9.59 | SELL | 5400 | $51,797.30 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $9.60 | SELL | 5400 | $51,839.50 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $9.59 | SELL | 5400 | $51,803.80 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $9.59 | SELL | 5400 | $51,786.50 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $9.60 | SELL | 5400 | $51,827.00 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $9.62 | SELL | 5400 | $51,955.60 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $9.63 | SELL | 5400 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $9.63 | SELL | 5400 | $51,981.50 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $9.61 | SELL | 5400 | $51,881.00 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $9.61 | SELL | 5400 | $51,893.50 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $9.59 | SELL | 5400 | $51,787.10 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $9.61 | SELL | 5400 | $51,888.60 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $9.60 | SELL | 5400 | $51,840.50 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $9.62 | SELL | 5400 | $51,936.70 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $9.61 | SELL | 5400 | $51,893.50 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $9.60 | SELL | 5400 | $51,841.10 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $9.60 | SELL | 5400 | $51,840.50 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $9.60 | SELL | 5400 | $51,840.50 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $9.61 | SELL | 5400 | $51,899.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $9.62 | SELL | 5400 | $51,946.90 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $9.61 | SELL | 5400 | $51,904.30 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $9.63 | SELL | 5400 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $9.56 | SELL | 5400 | $51,624.50 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $9.56 | SELL | 5400 | $51,637.50 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $9.55 | SELL | 5400 | $51,592.70 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $9.54 | SELL | 5400 | $51,515.50 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $9.54 | SELL | 5400 | $51,515.50 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $9.52 | SELL | 5400 | $51,381.00 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $9.53 | SELL | 5400 | $51,435.00 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $9.51 | SELL | 5400 | $51,356.70 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $9.53 | SELL | 5400 | $51,435.00 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $9.53 | SELL | 5400 | $51,467.40 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $9.54 | SELL | 5400 | $51,504.70 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $9.53 | SELL | 5400 | $51,435.00 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $9.49 | SELL | 5400 | $51,219.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $9.49 | SELL | 5400 | $51,219.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $9.48 | SELL | 5400 | $51,192.00 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $9.48 | SELL | 5400 | $51,206.60 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $9.48 | SELL | 5400 | $51,200.10 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $9.50 | SELL | 5400 | $51,300.50 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $9.52 | SELL | 5400 | $51,381.00 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $9.50 | SELL | 5400 | $51,300.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $9.51 | SELL | 5400 | $51,361.60 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $9.53 | SELL | 5400 | $51,435.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $9.53 | SELL | 5400 | $51,473.90 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $9.49 | SELL | 5400 | $51,219.00 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $9.47 | SELL | 5400 | $51,138.00 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $9.48 | SELL | 5400 | $51,199.00 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $9.48 | SELL | 5400 | $51,192.00 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $9.46 | SELL | 5400 | $51,077.00 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $9.47 | SELL | 5400 | $51,138.00 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $9.45 | SELL | 5400 | $51,003.00 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $9.44 | SELL | 5400 | $50,979.20 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $9.45 | SELL | 5400 | $51,003.00 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $9.48 | SELL | 5400 | $51,192.00 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $9.49 | SELL | 5400 | $51,219.00 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $9.47 | SELL | 5400 | $51,138.00 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $9.48 | SELL | 5400 | $51,165.00 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $9.47 | SELL | 5400 | $51,131.50 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $9.46 | SELL | 5400 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $9.46 | SELL | 5400 | $51,057.00 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $9.47 | SELL | 5400 | $51,116.40 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $9.45 | SELL | 5400 | $51,015.40 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $9.44 | SELL | 5400 | $50,976.00 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $9.45 | SELL | 5400 | $51,003.00 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $9.44 | SELL | 5400 | $50,976.00 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $9.45 | SELL | 5400 | $51,030.00 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $9.44 | SELL | 5400 | $50,976.00 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $9.48 | SELL | 5400 | $51,192.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $9.50 | SELL | 5400 | $51,300.00 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $9.41 | SELL | 5530 | $52,037.30 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $9.43 | SELL | 5530 | $52,135.70 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $9.42 | SELL | 5530 | $52,114.20 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $9.42 | SELL | 5530 | $52,091.50 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $9.42 | SELL | 5530 | $52,107.00 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $9.42 | SELL | 5530 | $52,097.00 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $9.42 | SELL | 5530 | $52,064.90 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $9.41 | SELL | 5530 | $52,040.10 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $9.41 | SELL | 5530 | $52,037.30 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $9.42 | SELL | 5530 | $52,082.10 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $9.43 | SELL | 5530 | $52,147.90 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $9.42 | SELL | 5530 | $52,093.10 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $9.43 | SELL | 5530 | $52,147.90 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $9.46 | SELL | 5530 | $52,286.10 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $9.45 | SELL | 5530 | $52,264.00 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $9.44 | SELL | 5530 | $52,175.60 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $9.48 | SELL | 5530 | $52,424.40 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $9.50 | SELL | 5530 | $52,507.40 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $9.49 | SELL | 5530 | $52,452.10 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $9.50 | SELL | 5530 | $52,507.40 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $9.49 | SELL | 5530 | $52,479.70 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $9.48 | SELL | 5530 | $52,437.10 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $9.49 | SELL | 5530 | $52,452.10 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $9.49 | SELL | 5530 | $52,469.80 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $9.49 | SELL | 5530 | $52,479.70 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $9.45 | SELL | 5530 | $52,257.90 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $9.44 | SELL | 5530 | $52,203.80 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $9.46 | SELL | 5530 | $52,295.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $9.46 | SELL | 5530 | $52,307.70 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $9.45 | SELL | 5530 | $52,270.10 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $9.47 | SELL | 5530 | $52,360.80 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $9.47 | SELL | 5530 | $52,358.60 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $9.48 | SELL | 5530 | $52,396.80 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $9.48 | SELL | 5530 | $52,396.80 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $9.47 | SELL | 5530 | $52,368.60 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $9.46 | SELL | 5530 | $52,338.70 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $9.46 | SELL | 5530 | $52,286.10 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $9.44 | SELL | 5530 | $52,175.60 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $9.46 | SELL | 5530 | $52,286.10 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $9.46 | SELL | 5530 | $52,312.10 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $9.46 | SELL | 5530 | $52,318.80 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $9.46 | SELL | 5530 | $52,286.10 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $9.46 | SELL | 5530 | $52,307.20 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $9.44 | SELL | 5530 | $52,175.60 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $9.42 | SELL | 5530 | $52,064.90 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $9.43 | SELL | 5530 | $52,147.90 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $9.49 | SELL | 5530 | $52,479.70 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $9.49 | SELL | 5530 | $52,479.70 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $9.48 | SELL | 5530 | $52,424.40 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $9.34 | SELL | 5530 | $51,650.20 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $9.34 | SELL | 5530 | $51,650.20 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $9.34 | SELL | 5530 | $51,650.20 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $9.34 | SELL | 5530 | $51,650.20 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $9.34 | SELL | 5530 | $51,650.20 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $9.43 | SELL | 5530 | $52,147.90 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $9.41 | SELL | 5530 | $52,037.30 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $9.41 | SELL | 5530 | $52,037.30 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $9.32 | SELL | 5530 | $51,539.60 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $9.32 | SELL | 5530 | $51,539.60 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $9.32 | SELL | 5530 | $51,539.60 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $9.31 | SELL | 5530 | $51,484.30 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $9.30 | SELL | 5530 | $51,429.00 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $9.33 | SELL | 5530 | $51,594.90 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $9.28 | SELL | 5530 | $51,318.40 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $9.29 | SELL | 5530 | $51,373.70 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $9.28 | SELL | 5530 | $51,318.40 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-21 10:09:00 | $9.24 | SELL | 5530 | $51,097.20 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $9.21 | SELL | 5530 | $50,931.30 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $9.21 | SELL | 5530 | $50,931.30 | - | - | - | - | ||
| 2026-10-21 10:06:00 | $9.20 | SELL | 5530 | $50,876.00 | - | - | - | - | ||
| 2026-10-21 10:05:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $9.21 | SELL | 5530 | $50,931.30 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $9.23 | SELL | 5530 | $51,041.90 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $9.21 | SELL | 5530 | $50,931.30 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $9.23 | SELL | 5530 | $51,041.90 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $9.25 | SELL | 5530 | $51,152.50 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $9.27 | SELL | 5530 | $51,263.10 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $9.24 | SELL | 5530 | $51,097.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $9.23 | SELL | 5530 | $51,041.90 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $9.20 | SELL | 5530 | $50,876.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $9.20 | SELL | 5530 | $50,876.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $9.23 | SELL | 5530 | $51,041.90 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $9.25 | SELL | 5530 | $51,152.50 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $9.24 | SELL | 5530 | $51,097.20 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $9.19 | SELL | 5530 | $50,820.70 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $9.23 | SELL | 5530 | $51,041.90 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $9.12 | SELL | 5530 | $50,433.60 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $9.09 | SELL | 5530 | $50,267.70 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $9.05 | SELL | 5530 | $50,046.50 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $8.87 | SELL | 6140 | $54,461.80 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $8.87 | SELL | 6140 | $54,431.10 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $8.87 | SELL | 6140 | $54,431.10 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $8.87 | SELL | 6140 | $54,431.10 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $8.83 | SELL | 6140 | $54,216.20 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $8.84 | SELL | 6140 | $54,246.90 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $8.85 | SELL | 6140 | $54,308.30 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $8.85 | SELL | 6140 | $54,308.30 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $8.83 | SELL | 6140 | $54,185.50 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $8.81 | SELL | 6140 | $54,093.40 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $8.82 | SELL | 6140 | $54,124.10 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $8.83 | SELL | 6140 | $54,216.20 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $8.82 | SELL | 6140 | $54,140.70 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $8.83 | SELL | 6140 | $54,185.50 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $8.83 | SELL | 6140 | $54,185.50 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $8.83 | SELL | 6140 | $54,209.40 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $8.85 | SELL | 6140 | $54,308.30 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $8.84 | SELL | 6140 | $54,286.20 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $8.85 | SELL | 6140 | $54,347.60 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $8.85 | SELL | 6140 | $54,339.00 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $8.84 | SELL | 6140 | $54,277.60 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $8.84 | SELL | 6140 | $54,277.60 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $8.84 | SELL | 6140 | $54,277.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $8.82 | SELL | 6140 | $54,154.80 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $8.84 | SELL | 6140 | $54,246.90 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $8.84 | SELL | 6140 | $54,277.60 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $8.85 | SELL | 6140 | $54,308.30 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $8.83 | SELL | 6140 | $54,216.20 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $8.85 | SELL | 6140 | $54,308.30 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $8.82 | SELL | 6140 | $54,154.80 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $8.81 | SELL | 6140 | $54,062.70 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $8.81 | SELL | 6140 | $54,062.70 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $8.81 | SELL | 6140 | $54,113.70 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $8.81 | SELL | 6140 | $54,094.00 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $8.82 | SELL | 6140 | $54,124.10 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $8.81 | SELL | 6140 | $54,062.70 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $8.80 | SELL | 6140 | $54,031.40 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $8.81 | SELL | 6140 | $54,062.70 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $8.80 | SELL | 6140 | $54,001.30 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $8.80 | SELL | 6140 | $54,030.20 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $8.80 | SELL | 6140 | $54,032.00 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $8.81 | SELL | 6140 | $54,062.70 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $8.81 | SELL | 6140 | $54,073.10 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $8.79 | SELL | 6140 | $53,979.80 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $8.80 | SELL | 6140 | $54,022.20 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $8.79 | SELL | 6140 | $53,970.60 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $8.79 | SELL | 6140 | $53,970.60 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $8.79 | SELL | 6140 | $53,939.90 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $8.79 | SELL | 6140 | $53,978.60 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $8.80 | SELL | 6140 | $54,031.40 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $8.79 | SELL | 6140 | $53,939.90 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $8.78 | SELL | 6140 | $53,908.60 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $8.76 | SELL | 6140 | $53,785.20 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $8.76 | SELL | 6140 | $53,791.30 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $8.75 | SELL | 6140 | $53,739.70 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $8.78 | SELL | 6140 | $53,878.50 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $8.76 | SELL | 6140 | $53,794.40 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $8.75 | SELL | 6140 | $53,725.60 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $8.75 | SELL | 6140 | $53,731.10 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $8.77 | SELL | 6140 | $53,835.50 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $8.77 | SELL | 6140 | $53,847.80 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $8.80 | SELL | 6140 | $54,032.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $8.80 | SELL | 6140 | $54,032.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $8.80 | SELL | 6140 | $54,001.30 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $8.79 | SELL | 6140 | $53,982.90 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $8.77 | SELL | 6140 | $53,848.40 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $8.78 | SELL | 6140 | $53,909.80 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $8.79 | SELL | 6140 | $53,939.90 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $8.79 | SELL | 6140 | $53,939.90 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $8.78 | SELL | 6140 | $53,878.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $8.77 | SELL | 6140 | $53,847.80 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $8.78 | SELL | 6140 | $53,878.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $8.77 | SELL | 6140 | $53,847.80 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $8.77 | SELL | 6140 | $53,818.30 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $8.76 | SELL | 6140 | $53,797.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $8.78 | SELL | 6140 | $53,883.40 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $8.78 | SELL | 6140 | $53,878.50 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $8.78 | SELL | 6140 | $53,909.80 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $8.79 | SELL | 6140 | $53,970.60 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $8.76 | SELL | 6140 | $53,798.70 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $8.75 | SELL | 6140 | $53,694.30 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $8.73 | SELL | 6140 | $53,571.50 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $8.72 | SELL | 6140 | $53,510.10 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $8.69 | SELL | 6140 | $53,357.20 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $8.69 | SELL | 6140 | $53,357.80 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $8.71 | SELL | 6140 | $53,448.70 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $8.70 | SELL | 6140 | $53,387.30 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $8.71 | SELL | 6140 | $53,448.70 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $8.70 | SELL | 6140 | $53,387.30 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $8.70 | SELL | 6140 | $53,387.30 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $8.71 | SELL | 6140 | $53,448.70 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $8.70 | SELL | 6140 | $53,387.30 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $8.70 | SELL | 6140 | $53,387.30 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $8.71 | SELL | 6140 | $53,448.70 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $8.74 | SELL | 6140 | $53,663.60 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $8.74 | SELL | 6140 | $53,663.60 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $8.74 | SELL | 6140 | $53,663.60 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $8.01 | BUY | 6140 | $49,181.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,359.40 | 8.86% | 0 |
| 2026-10-19 10:09:00 | $8.01 | BUY | 6100 | $48,861.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,331.00 | 8.86% | 1 |
| 2026-10-19 10:04:00 | $8.01 | BUY | 6100 | $48,861.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,331.00 | 8.86% | 1 |
| 2026-10-19 10:03:00 | $8.00 | BUY | 6100 | $48,800.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,392.00 | 9% | 1 |
| 2026-10-16 15:46:00 | $8.02 | BUY | 5810 | $46,596.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,067.00 | 8.73% | 4 |
| 2026-10-16 15:10:00 | $8.02 | BUY | 5810 | $46,596.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,067.00 | 8.73% | 4 |
| 2026-10-16 15:09:00 | $8.02 | BUY | 5810 | $46,596.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,067.00 | 8.73% | 4 |
| 2026-10-16 15:08:00 | $8.01 | BUY | 5810 | $46,538.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,125.10 | 8.86% | 4 |
| 2026-10-16 15:07:00 | $7.99 | BUY | 5810 | $46,421.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,241.30 | 9.14% | 4 |
| 2026-10-16 15:06:00 | $8.01 | BUY | 5810 | $46,538.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,125.10 | 8.86% | 4 |
| 2026-10-16 15:05:00 | $8.02 | BUY | 5810 | $46,596.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,067.00 | 8.73% | 4 |
| 2026-10-16 15:04:00 | $8.01 | BUY | 5810 | $46,538.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,125.10 | 8.86% | 4 |
| 2026-10-15 09:30:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,298.70 | 8.59% | 5 |
| 2026-10-14 14:46:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:45:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:44:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:43:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:42:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:41:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:40:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:39:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:38:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:35:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 14:34:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 14:33:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:32:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:31:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:30:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:29:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:28:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:27:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:26:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:25:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:24:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:23:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:21:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:19:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:18:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:17:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:13:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:12:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:11:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:10:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:09:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:08:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:07:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:06:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:05:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:04:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:03:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:02:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:01:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 14:00:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:59:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:58:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:57:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:56:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:55:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:54:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 13:53:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:52:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:51:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 13:50:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 13:46:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 13:45:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 12:40:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 12:39:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:38:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 12:37:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 12:36:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 12:35:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:34:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:33:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:32:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:31:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:30:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:29:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:28:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:27:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:26:00 | $8.10 | BUY | 6000 | $48,600.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,720.00 | 7.65% | 6 |
| 2026-10-14 12:25:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:24:00 | $8.09 | BUY | 6000 | $48,540.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,780.00 | 7.79% | 6 |
| 2026-10-14 12:23:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:22:00 | $8.10 | BUY | 6000 | $48,600.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,720.00 | 7.65% | 6 |
| 2026-10-14 12:21:00 | $8.10 | BUY | 6000 | $48,600.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,720.00 | 7.65% | 6 |
| 2026-10-14 12:20:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:19:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:18:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:17:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:16:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:15:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:14:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:13:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:12:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:11:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:10:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 12:09:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 12:08:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:07:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:06:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:05:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:04:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:03:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:02:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:01:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:00:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:59:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:58:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:57:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:56:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:55:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:54:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:53:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:52:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:51:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:50:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:49:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:48:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:47:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:46:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:45:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:44:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:43:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:42:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:41:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:40:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 11:39:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 11:38:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 11:37:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:36:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 11:35:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:34:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:33:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:32:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:31:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:30:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:29:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:28:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:27:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:26:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:25:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:24:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:23:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:22:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:21:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,120.00 | 6.34% | 6 |
| 2026-10-14 11:20:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,180.00 | 6.47% | 6 |
| 2026-10-14 11:19:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,120.00 | 6.34% | 6 |
| 2026-10-14 11:17:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,060.00 | 6.21% | 6 |
| 2026-10-14 11:16:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,120.00 | 6.34% | 6 |
| 2026-10-14 11:15:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,180.00 | 6.47% | 6 |
| 2026-10-14 11:14:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:13:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:12:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,180.00 | 6.47% | 6 |
| 2026-10-14 11:11:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:10:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:09:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:08:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:07:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:06:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,120.00 | 6.34% | 6 |
| 2026-10-14 11:05:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,060.00 | 6.21% | 6 |
| 2026-10-14 11:04:00 | $8.22 | BUY | 6000 | $49,320.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,000.00 | 6.08% | 6 |
| 2026-10-14 11:03:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 11:02:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 11:01:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 11:00:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,820.00 | 5.7% | 6 |
| 2026-10-14 10:59:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:58:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:57:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:56:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:55:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,820.00 | 5.7% | 6 |
| 2026-10-14 10:54:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 10:53:00 | $8.22 | BUY | 6000 | $49,320.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,000.00 | 6.08% | 6 |
| 2026-10-14 10:52:00 | $8.22 | BUY | 6000 | $49,320.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,000.00 | 6.08% | 6 |
| 2026-10-14 10:51:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 10:50:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 10:49:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 10:48:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,820.00 | 5.7% | 6 |
| 2026-10-14 10:47:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:46:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:45:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:44:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:43:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:42:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,820.00 | 5.7% | 6 |
| 2026-10-14 10:41:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:40:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:39:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 10:38:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:37:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:36:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:35:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:34:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:33:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:32:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:31:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:30:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:29:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:28:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:27:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:26:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:25:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:23:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:22:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:21:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:13:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:12:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:11:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:09:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:07:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:06:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,820.00 | 5.7% | 6 |
| 2026-10-14 10:05:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:04:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:03:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:01:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 09:58:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 09:57:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 09:55:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 09:53:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 09:52:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 09:37:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-13 09:31:00 | $8.29 | BUY | 6090 | $50,486.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,618.70 | 5.19% | 7 |
| 2026-10-13 09:30:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,045.00 | 6.08% | 7 |
| 2026-10-12 15:59:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:58:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 15:57:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:56:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 15:55:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:54:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:53:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 15:52:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:51:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:50:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:49:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:48:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 15:47:00 | $8.45 | BUY | 5710 | $48,248.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,542.27 | 3.2% | 8 |
| 2026-10-12 15:46:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 15:45:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:44:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:43:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:42:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:41:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,427.50 | 2.95% | 8 |
| 2026-10-12 15:40:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,427.50 | 2.95% | 8 |
| 2026-10-12 15:39:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,427.50 | 2.95% | 8 |
| 2026-10-12 15:38:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:37:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:36:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:35:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:34:00 | $8.43 | BUY | 5710 | $48,153.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,638.20 | 3.4% | 8 |
| 2026-10-12 15:33:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:32:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:31:00 | $8.44 | BUY | 5710 | $48,188.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,602.80 | 3.33% | 8 |
| 2026-10-12 15:30:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:29:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:28:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:27:00 | $8.44 | BUY | 5710 | $48,166.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,625.07 | 3.37% | 8 |
| 2026-10-12 15:26:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:25:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:24:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:23:00 | $8.44 | BUY | 5710 | $48,184.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,606.79 | 3.33% | 8 |
| 2026-10-12 15:22:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:21:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,655.90 | 3.44% | 8 |
| 2026-10-12 15:20:00 | $8.44 | BUY | 5710 | $48,198.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,593.09 | 3.31% | 8 |
| 2026-10-12 15:19:00 | $8.44 | BUY | 5710 | $48,198.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,593.09 | 3.31% | 8 |
| 2026-10-12 15:18:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:17:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 15:16:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:15:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 15:14:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:13:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:12:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:11:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 15:10:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:09:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:08:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:07:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:06:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:05:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:04:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:03:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:02:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:01:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,655.90 | 3.44% | 8 |
| 2026-10-12 15:00:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:59:00 | $8.43 | BUY | 5710 | $48,157.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,633.63 | 3.39% | 8 |
| 2026-10-12 14:58:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:57:00 | $8.43 | BUY | 5710 | $48,135.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,655.33 | 3.44% | 8 |
| 2026-10-12 14:56:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 14:55:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:54:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:53:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:52:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 14:51:00 | $8.45 | BUY | 5710 | $48,238.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,552.55 | 3.22% | 8 |
| 2026-10-12 14:50:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:49:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:48:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:47:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 14:46:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 14:45:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 14:44:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 14:43:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 14:42:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 14:41:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 14:40:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:39:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:38:00 | $8.44 | BUY | 5710 | $48,193.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.23 | 3.32% | 8 |
| 2026-10-12 14:37:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:36:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:35:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:34:00 | $8.43 | BUY | 5710 | $48,106.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,684.45 | 3.5% | 8 |
| 2026-10-12 14:33:00 | $8.43 | BUY | 5710 | $48,131.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,659.33 | 3.45% | 8 |
| 2026-10-12 14:32:00 | $8.43 | BUY | 5710 | $48,106.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,684.45 | 3.5% | 8 |
| 2026-10-12 14:31:00 | $8.43 | BUY | 5710 | $48,135.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,655.33 | 3.44% | 8 |
| 2026-10-12 14:30:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:29:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:28:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 14:27:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:26:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:25:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 14:24:00 | $8.44 | BUY | 5710 | $48,193.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.23 | 3.32% | 8 |
| 2026-10-12 14:23:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 14:22:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 14:21:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 14:20:00 | $8.46 | BUY | 5710 | $48,297.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,493.74 | 3.09% | 8 |
| 2026-10-12 14:19:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 14:18:00 | $8.46 | BUY | 5710 | $48,323.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,467.47 | 3.04% | 8 |
| 2026-10-12 14:17:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 14:16:00 | $8.46 | BUY | 5710 | $48,314.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,476.61 | 3.06% | 8 |
| 2026-10-12 14:15:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,398.95 | 2.89% | 8 |
| 2026-10-12 14:14:00 | $8.48 | BUY | 5710 | $48,428.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,362.98 | 2.81% | 8 |
| 2026-10-12 14:13:00 | $8.49 | BUY | 5710 | $48,469.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,321.29 | 2.73% | 8 |
| 2026-10-12 14:12:00 | $8.49 | BUY | 5710 | $48,479.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,312.16 | 2.71% | 8 |
| 2026-10-12 14:11:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 14:10:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 14:09:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 14:08:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 14:07:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 14:06:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 14:05:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 14:04:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 14:03:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 14:02:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 14:01:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 14:00:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 13:59:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:58:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:57:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:56:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 13:55:00 | $8.49 | BUY | 5710 | $48,477.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.87 | 2.71% | 8 |
| 2026-10-12 13:54:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 13:53:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:52:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:51:00 | $8.49 | BUY | 5710 | $48,462.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,328.72 | 2.74% | 8 |
| 2026-10-12 13:50:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:49:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:48:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 13:47:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:46:00 | $8.50 | BUY | 5710 | $48,534.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,256.77 | 2.59% | 8 |
| 2026-10-12 13:45:00 | $8.49 | BUY | 5710 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,312.73 | 2.71% | 8 |
| 2026-10-12 13:44:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:43:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:42:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:41:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:40:00 | $8.49 | BUY | 5710 | $48,471.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,319.58 | 2.72% | 8 |
| 2026-10-12 13:39:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:38:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:37:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 13:36:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:35:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:34:00 | $8.49 | BUY | 5710 | $48,485.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,305.31 | 2.69% | 8 |
| 2026-10-12 13:33:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:32:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:31:00 | $8.50 | BUY | 5710 | $48,531.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,260.20 | 2.6% | 8 |
| 2026-10-12 13:30:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 13:29:00 | $8.51 | BUY | 5710 | $48,577.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,213.95 | 2.5% | 8 |
| 2026-10-12 13:28:00 | $8.50 | BUY | 5710 | $48,551.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,239.64 | 2.55% | 8 |
| 2026-10-12 13:27:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:26:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:25:00 | $8.52 | BUY | 5710 | $48,648.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,143.14 | 2.35% | 8 |
| 2026-10-12 13:24:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 13:23:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 13:22:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:21:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:20:00 | $8.52 | BUY | 5710 | $48,644.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,146.57 | 2.36% | 8 |
| 2026-10-12 13:19:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:18:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 13:17:00 | $8.51 | BUY | 5710 | $48,591.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.67 | 2.47% | 8 |
| 2026-10-12 13:16:00 | $8.51 | BUY | 5710 | $48,575.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,216.23 | 2.5% | 8 |
| 2026-10-12 13:15:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 13:14:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:13:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 13:12:00 | $8.52 | BUY | 5710 | $48,648.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,143.14 | 2.35% | 8 |
| 2026-10-12 13:11:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 13:10:00 | $8.52 | BUY | 5710 | $48,640.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,150.57 | 2.37% | 8 |
| 2026-10-12 13:09:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 13:08:00 | $8.51 | BUY | 5710 | $48,588.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,202.53 | 2.47% | 8 |
| 2026-10-12 13:07:00 | $8.51 | BUY | 5710 | $48,591.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.67 | 2.47% | 8 |
| 2026-10-12 13:06:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 13:05:00 | $8.50 | BUY | 5710 | $48,534.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,256.77 | 2.59% | 8 |
| 2026-10-12 13:04:00 | $8.49 | BUY | 5710 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,312.73 | 2.71% | 8 |
| 2026-10-12 13:03:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 13:02:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:01:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:00:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 12:59:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 12:58:00 | $8.49 | BUY | 5710 | $48,477.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.87 | 2.71% | 8 |
| 2026-10-12 12:57:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 12:56:00 | $8.48 | BUY | 5710 | $48,431.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,359.55 | 2.81% | 8 |
| 2026-10-12 12:55:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 12:54:00 | $8.48 | BUY | 5710 | $48,420.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.97 | 2.83% | 8 |
| 2026-10-12 12:53:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,398.95 | 2.89% | 8 |
| 2026-10-12 12:52:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,398.95 | 2.89% | 8 |
| 2026-10-12 12:51:00 | $8.48 | BUY | 5710 | $48,421.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,369.83 | 2.83% | 8 |
| 2026-10-12 12:50:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 12:49:00 | $8.48 | BUY | 5710 | $48,421.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,369.83 | 2.83% | 8 |
| 2026-10-12 12:48:00 | $8.50 | BUY | 5710 | $48,523.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,267.62 | 2.61% | 8 |
| 2026-10-12 12:47:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 12:46:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 12:45:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 12:44:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,142.00 | 2.35% | 8 |
| 2026-10-12 12:43:00 | $8.51 | BUY | 5710 | $48,605.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,185.97 | 2.44% | 8 |
| 2026-10-12 12:42:00 | $8.52 | BUY | 5710 | $48,636.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,155.13 | 2.38% | 8 |
| 2026-10-12 12:41:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:40:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:39:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:38:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:37:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:36:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:35:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:34:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 12:33:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:32:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:31:00 | $8.52 | BUY | 5710 | $48,665.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,126.01 | 2.31% | 8 |
| 2026-10-12 12:30:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:29:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 12:28:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:27:00 | $8.51 | BUY | 5710 | $48,592.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,198.53 | 2.47% | 8 |
| 2026-10-12 12:26:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 12:23:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:22:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 12:21:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 12:20:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 12:19:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:18:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:17:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:16:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:15:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:14:00 | $8.53 | BUY | 5710 | $48,693.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,098.03 | 2.25% | 8 |
| 2026-10-12 12:13:00 | $8.52 | BUY | 5710 | $48,631.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,159.70 | 2.38% | 8 |
| 2026-10-12 12:12:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 12:11:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:10:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 12:09:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 12:08:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:07:00 | $8.53 | BUY | 5710 | $48,710.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,080.33 | 2.22% | 8 |
| 2026-10-12 12:06:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 12:05:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 12:04:00 | $8.54 | BUY | 5710 | $48,746.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,044.36 | 2.14% | 8 |
| 2026-10-12 12:03:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 12:02:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:01:00 | $8.53 | BUY | 5710 | $48,692.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,098.60 | 2.26% | 8 |
| 2026-10-12 12:00:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 11:59:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:58:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:57:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 11:56:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:55:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:54:00 | $8.53 | BUY | 5710 | $48,722.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,068.91 | 2.19% | 8 |
| 2026-10-12 11:53:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:52:00 | $8.53 | BUY | 5710 | $48,716.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,075.19 | 2.21% | 8 |
| 2026-10-12 11:51:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:50:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:49:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:48:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,027.80 | 2.11% | 8 |
| 2026-10-12 11:47:00 | $8.53 | BUY | 5710 | $48,712.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,079.19 | 2.22% | 8 |
| 2026-10-12 11:46:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,027.80 | 2.11% | 8 |
| 2026-10-12 11:45:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:44:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:43:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:42:00 | $8.53 | BUY | 5710 | $48,680.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,110.60 | 2.28% | 8 |
| 2026-10-12 11:41:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:40:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:39:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:38:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 11:37:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 11:36:00 | $8.52 | BUY | 5710 | $48,641.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,149.42 | 2.36% | 8 |
| 2026-10-12 11:35:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:34:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:33:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:32:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:31:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:30:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 11:29:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:28:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:27:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:26:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:25:00 | $8.51 | BUY | 5710 | $48,597.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,193.96 | 2.46% | 8 |
| 2026-10-12 11:24:00 | $8.52 | BUY | 5710 | $48,649.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,141.43 | 2.35% | 8 |
| 2026-10-12 11:23:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,142.00 | 2.35% | 8 |
| 2026-10-12 11:22:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:21:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,142.00 | 2.35% | 8 |
| 2026-10-12 11:20:00 | $8.51 | BUY | 5710 | $48,593.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,197.96 | 2.47% | 8 |
| 2026-10-12 11:19:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:18:00 | $8.52 | BUY | 5710 | $48,649.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,141.43 | 2.35% | 8 |
| 2026-10-12 11:17:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:16:00 | $8.54 | BUY | 5710 | $48,752.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,038.65 | 2.13% | 8 |
| 2026-10-12 11:15:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:14:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,142.00 | 2.35% | 8 |
| 2026-10-12 11:13:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 11:12:00 | $8.55 | BUY | 5710 | $48,820.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $970.70 | 1.99% | 8 |
| 2026-10-12 11:11:00 | $8.55 | BUY | 5710 | $48,814.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $976.98 | 2% | 8 |
| 2026-10-12 11:10:00 | $8.56 | BUY | 5710 | $48,849.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $942.15 | 1.93% | 8 |
| 2026-10-12 11:09:00 | $8.56 | BUY | 5710 | $48,849.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $942.15 | 1.93% | 8 |
| 2026-10-12 11:08:00 | $8.55 | BUY | 5710 | $48,821.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $970.13 | 1.99% | 8 |
| 2026-10-12 11:07:00 | $8.57 | BUY | 5710 | $48,906.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $885.05 | 1.81% | 8 |
| 2026-10-12 11:05:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 11:04:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 11:03:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 11:02:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 11:01:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $799.40 | 1.63% | 8 |
| 2026-10-12 11:00:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $799.40 | 1.63% | 8 |
| 2026-10-12 10:42:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:41:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:40:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:39:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:38:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:36:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $799.40 | 1.63% | 8 |
| 2026-10-12 10:35:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:34:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:33:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $799.40 | 1.63% | 8 |
| 2026-10-12 10:28:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:27:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:26:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,027.80 | 2.11% | 8 |
| 2026-10-12 10:25:00 | $8.55 | BUY | 5710 | $48,820.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $970.70 | 1.99% | 8 |
| 2026-10-12 10:24:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:23:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:22:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:14:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:13:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:12:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:11:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:10:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:09:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:08:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:07:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:06:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:05:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,027.80 | 2.11% | 8 |
| 2026-10-12 10:04:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,027.80 | 2.11% | 8 |
| 2026-10-12 10:03:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:02:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $799.40 | 1.63% | 8 |
| 2026-10-12 10:01:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-08 15:34:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 14:06:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 14:05:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 14:04:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 14:03:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 14:02:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 14:01:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 14:00:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:59:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:58:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:57:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:56:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:55:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:54:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:53:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 13:52:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 13:51:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 13:50:00 | $8.54 | BUY | 5670 | $48,421.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,020.60 | 2.11% | 12 |
| 2026-10-08 13:49:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 13:48:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:47:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:46:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:45:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 13:42:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 13:40:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 13:38:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:37:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:36:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:35:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 13:34:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 13:33:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:32:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:31:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 13:30:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:29:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 13:28:00 | $8.53 | BUY | 5670 | $48,365.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,077.30 | 2.23% | 12 |
| 2026-10-08 13:27:00 | $8.52 | BUY | 5670 | $48,308.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,134.00 | 2.35% | 12 |
| 2026-10-08 13:26:00 | $8.50 | BUY | 5670 | $48,195.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,247.40 | 2.59% | 12 |
| 2026-10-08 13:25:00 | $8.50 | BUY | 5670 | $48,195.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,247.40 | 2.59% | 12 |
| 2026-10-08 13:24:00 | $8.52 | BUY | 5670 | $48,308.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,134.00 | 2.35% | 12 |
| 2026-10-08 13:23:00 | $8.52 | BUY | 5670 | $48,308.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,134.00 | 2.35% | 12 |
| 2026-10-08 13:22:00 | $8.52 | BUY | 5670 | $48,308.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,134.00 | 2.35% | 12 |
| 2026-10-08 13:21:00 | $8.54 | BUY | 5670 | $48,421.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,020.60 | 2.11% | 12 |
| 2026-10-08 13:20:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 13:19:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:18:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:17:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:16:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 13:15:00 | $8.61 | BUY | 5670 | $48,818.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $623.70 | 1.28% | 12 |
| 2026-10-08 13:14:00 | $8.60 | BUY | 5670 | $48,762.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $680.40 | 1.4% | 12 |
| 2026-10-08 13:13:00 | $8.59 | BUY | 5670 | $48,705.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $737.10 | 1.51% | 12 |
| 2026-10-08 13:12:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:11:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:10:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:09:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:08:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 13:07:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:06:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:05:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:04:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:03:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:02:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:01:00 | $8.54 | BUY | 5670 | $48,421.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,020.60 | 2.11% | 12 |
| 2026-10-08 13:00:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 12:59:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 12:58:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 12:57:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 12:56:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 12:55:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 12:54:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 12:53:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 12:52:00 | $8.59 | BUY | 5670 | $48,705.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $737.10 | 1.51% | 12 |
| 2026-10-08 12:51:00 | $8.59 | BUY | 5670 | $48,705.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $737.10 | 1.51% | 12 |
| 2026-10-08 12:50:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 12:49:00 | $8.59 | BUY | 5670 | $48,705.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $737.10 | 1.51% | 12 |
| 2026-10-08 12:48:00 | $8.60 | BUY | 5670 | $48,762.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $680.40 | 1.4% | 12 |
| 2026-10-08 12:47:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-10-20 10:57:00 | $8.74 | Sold | $567.00 | 1.16% | 12 |
| 2026-10-08 12:46:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-10-20 10:57:00 | $8.74 | Sold | $567.00 | 1.16% | 12 |
| 2026-10-08 12:45:00 | $8.63 | BUY | 5670 | $48,932.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:44:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-10-20 10:57:00 | $8.74 | Sold | $567.00 | 1.16% | 12 |
| 2026-10-08 12:43:00 | $8.62 | BUY | 5670 | $48,875.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $567.00 | 1.16% | 12 |
| 2026-10-08 12:42:00 | $8.66 | BUY | 5670 | $49,102.20 | 2026-10-20 13:12:00 | $8.75 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:41:00 | $8.68 | BUY | 5670 | $49,215.60 | 2026-10-20 13:19:00 | $8.78 | Sold | $567.00 | 1.15% | 12 |
| 2026-10-08 12:40:00 | $8.68 | BUY | 5670 | $49,215.60 | 2026-10-20 13:19:00 | $8.78 | Sold | $567.00 | 1.15% | 12 |
| 2026-10-08 12:39:00 | $8.67 | BUY | 5670 | $49,158.90 | 2026-10-20 13:16:00 | $8.77 | Sold | $538.65 | 1.1% | 12 |
| 2026-10-08 12:38:00 | $8.66 | BUY | 5670 | $49,102.20 | 2026-10-20 13:12:00 | $8.75 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:37:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:36:00 | $8.68 | BUY | 5670 | $49,215.60 | 2026-10-20 13:19:00 | $8.78 | Sold | $567.00 | 1.15% | 12 |
| 2026-10-08 12:35:00 | $8.68 | BUY | 5670 | $49,215.60 | 2026-10-20 13:19:00 | $8.78 | Sold | $567.00 | 1.15% | 12 |
| 2026-10-08 12:34:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:33:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:32:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:31:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:30:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:29:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:28:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:27:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:26:00 | $8.70 | BUY | 5670 | $49,329.00 | 2026-10-20 13:20:00 | $8.79 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:25:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:24:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:23:00 | $8.70 | BUY | 5670 | $49,329.00 | 2026-10-20 13:20:00 | $8.79 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:22:00 | $8.70 | BUY | 5670 | $49,329.00 | 2026-10-20 13:20:00 | $8.79 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:21:00 | $8.72 | BUY | 5670 | $49,442.40 | 2026-10-20 15:25:00 | $8.82 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 12:20:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:19:00 | $8.70 | BUY | 5670 | $49,329.00 | 2026-10-20 13:20:00 | $8.79 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:18:00 | $8.73 | BUY | 5670 | $49,499.10 | 2026-10-20 15:30:00 | $8.82 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:17:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:16:00 | $8.71 | BUY | 5670 | $49,385.70 | 2026-10-20 13:42:00 | $8.80 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:15:00 | $8.72 | BUY | 5670 | $49,442.40 | 2026-10-20 15:25:00 | $8.82 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 12:14:00 | $8.73 | BUY | 5670 | $49,499.10 | 2026-10-20 15:30:00 | $8.82 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:13:00 | $8.73 | BUY | 5670 | $49,499.10 | 2026-10-20 15:30:00 | $8.82 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:12:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:11:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:10:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:09:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:08:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:07:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:06:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:05:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:04:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 12:03:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 12:02:00 | $8.73 | BUY | 5670 | $49,499.10 | 2026-10-20 15:30:00 | $8.82 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:01:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:00:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 11:59:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 11:58:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 11:57:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 11:56:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 11:55:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:44:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-08 11:43:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:42:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:41:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:40:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 11:39:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-08 11:38:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-08 11:37:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 11:36:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 11:35:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:34:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:33:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-08 11:32:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:31:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-08 11:30:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:29:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 11:28:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:27:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 11:26:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 11:25:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:24:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:23:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 11:22:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 11:21:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 11:20:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:19:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:18:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:17:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-08 11:13:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-08 11:12:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-08 11:11:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-07 15:59:00 | $8.77 | BUY | 5350 | $46,919.50 | 2026-10-20 15:56:00 | $8.87 | Sold | $508.25 | 1.08% | 13 |
| 2026-10-07 15:58:00 | $8.77 | BUY | 5350 | $46,919.50 | 2026-10-20 15:56:00 | $8.87 | Sold | $508.25 | 1.08% | 13 |
| 2026-10-07 15:57:00 | $8.78 | BUY | 5350 | $46,973.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,444.50 | 3.08% | 14 |
| 2026-10-07 15:56:00 | $8.77 | BUY | 5350 | $46,919.50 | 2026-10-20 15:56:00 | $8.87 | Sold | $508.25 | 1.08% | 13 |
| 2026-10-07 15:55:00 | $8.80 | BUY | 5350 | $47,080.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,337.50 | 2.84% | 14 |
| 2026-10-07 15:54:00 | $8.76 | BUY | 5350 | $46,866.00 | 2026-10-20 15:56:00 | $8.87 | Sold | $561.75 | 1.2% | 13 |
| 2026-10-07 15:53:00 | $8.78 | BUY | 5350 | $46,973.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,444.50 | 3.08% | 14 |
| 2026-10-07 15:52:00 | $8.79 | BUY | 5350 | $47,026.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,391.00 | 2.96% | 14 |
| 2026-10-07 15:51:00 | $8.81 | BUY | 5350 | $47,133.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,284.00 | 2.72% | 14 |
| 2026-10-07 15:50:00 | $8.82 | BUY | 5350 | $47,187.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,230.50 | 2.61% | 14 |
| 2026-10-07 15:49:00 | $8.80 | BUY | 5350 | $47,080.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,337.50 | 2.84% | 14 |
| 2026-10-07 15:48:00 | $8.83 | BUY | 5350 | $47,240.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,177.00 | 2.49% | 14 |
| 2026-10-07 15:47:00 | $8.83 | BUY | 5350 | $47,240.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,177.00 | 2.49% | 14 |
| 2026-10-07 15:46:00 | $8.85 | BUY | 5350 | $47,347.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,070.00 | 2.26% | 14 |
| 2026-10-07 15:45:00 | $8.88 | BUY | 5350 | $47,508.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $909.50 | 1.91% | 14 |
| 2026-10-07 15:44:00 | $8.90 | BUY | 5350 | $47,615.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $802.50 | 1.69% | 14 |
| 2026-10-07 15:43:00 | $8.90 | BUY | 5350 | $47,615.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $802.50 | 1.69% | 14 |
| 2026-10-07 15:42:00 | $8.90 | BUY | 5350 | $47,615.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $802.50 | 1.69% | 14 |
| 2026-10-07 15:41:00 | $8.90 | BUY | 5350 | $47,615.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $802.50 | 1.69% | 14 |
| 2026-10-07 15:40:00 | $8.90 | BUY | 5350 | $47,615.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $802.50 | 1.69% | 14 |
| 2026-10-07 15:39:00 | $8.91 | BUY | 5350 | $47,668.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $749.00 | 1.57% | 14 |
| 2026-10-07 15:38:00 | $8.92 | BUY | 5350 | $47,722.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $695.50 | 1.46% | 14 |
| 2026-10-07 15:37:00 | $8.91 | BUY | 5350 | $47,668.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $749.00 | 1.57% | 14 |
| 2026-10-07 15:36:00 | $8.93 | BUY | 5350 | $47,775.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $642.00 | 1.34% | 14 |
| 2026-10-07 15:35:00 | $8.92 | BUY | 5350 | $47,722.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $695.50 | 1.46% | 14 |
| 2026-10-07 15:34:00 | $8.91 | BUY | 5350 | $47,668.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $749.00 | 1.57% | 14 |
| 2026-10-07 15:33:00 | $8.91 | BUY | 5350 | $47,668.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $749.00 | 1.57% | 14 |
| 2026-10-07 15:32:00 | $8.97 | BUY | 5350 | $47,989.50 | 2026-10-21 09:31:00 | $9.09 | Sold | $642.00 | 1.34% | 14 |
| 2026-10-07 15:29:00 | $8.95 | BUY | 5350 | $47,882.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $535.00 | 1.12% | 14 |
| 2026-10-07 15:28:00 | $8.95 | BUY | 5350 | $47,882.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $535.00 | 1.12% | 14 |
| 2026-10-07 15:27:00 | $8.93 | BUY | 5350 | $47,775.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $642.00 | 1.34% | 14 |
| 2026-10-07 15:26:00 | $8.92 | BUY | 5350 | $47,722.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $695.50 | 1.46% | 14 |
| 2026-10-07 15:25:00 | $8.95 | BUY | 5350 | $47,882.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $535.00 | 1.12% | 14 |
| 2026-10-07 15:24:00 | $8.96 | BUY | 5350 | $47,936.00 | 2026-10-21 09:31:00 | $9.09 | Sold | $695.50 | 1.45% | 14 |
| 2026-10-07 15:23:00 | $8.96 | BUY | 5350 | $47,936.00 | 2026-10-21 09:31:00 | $9.09 | Sold | $695.50 | 1.45% | 14 |
| 2026-10-07 15:22:00 | $8.97 | BUY | 5350 | $47,989.50 | 2026-10-21 09:31:00 | $9.09 | Sold | $642.00 | 1.34% | 14 |
| 2026-10-06 15:16:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $9.67 | SELL | 5400 | $52,218.00 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $9.67 | SELL | 5400 | $52,218.00 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $9.66 | SELL | 5400 | $52,164.00 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $9.66 | SELL | 5400 | $52,164.00 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $9.66 | SELL | 5400 | $52,164.00 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $9.66 | SELL | 5400 | $52,164.00 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $9.67 | SELL | 5400 | $52,218.00 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $9.71 | SELL | 5400 | $52,434.00 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $9.71 | SELL | 5400 | $52,434.00 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $9.71 | SELL | 5400 | $52,434.00 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $9.69 | SELL | 5400 | $52,326.00 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $9.43 | SELL | 5400 | $50,922.00 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $9.41 | SELL | 5400 | $50,814.00 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $9.40 | SELL | 5400 | $50,760.00 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $9.34 | SELL | 5400 | $50,436.00 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $9.22 | SELL | 5380 | $49,603.60 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $9.22 | SELL | 5380 | $49,603.60 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $9.23 | SELL | 5380 | $49,657.40 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $9.22 | SELL | 5380 | $49,603.60 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $9.23 | SELL | 5380 | $49,657.40 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $9.23 | SELL | 5380 | $49,657.40 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $9.25 | SELL | 5380 | $49,765.00 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $9.28 | SELL | 5380 | $49,926.40 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $9.28 | SELL | 5380 | $49,926.40 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $9.23 | SELL | 5380 | $49,657.40 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $9.23 | SELL | 5380 | $49,657.40 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $9.22 | SELL | 5380 | $49,603.60 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $9.23 | SELL | 5380 | $49,657.40 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $9.29 | SELL | 5380 | $49,983.40 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $9.31 | SELL | 5380 | $50,087.80 | - | - | - | - | ||
| 2026-10-02 15:59:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 15:58:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 15:57:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 15:56:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 15:55:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 15:54:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:53:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:52:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 15:51:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:50:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:49:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:48:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 15:47:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 15:46:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 15:45:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 15:44:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 15:43:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 15:42:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 15:41:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:40:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 15:39:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:38:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:37:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:36:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 14:06:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:49:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:43:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:42:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:19:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:13:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:11:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:10:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:09:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:08:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:07:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:06:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 13:05:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 13:04:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 13:03:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 13:02:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 13:00:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:59:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:58:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:57:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:56:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:55:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:54:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:53:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:52:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:51:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:50:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:49:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:48:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:47:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:46:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:45:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:44:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:43:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 12:42:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:41:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:35:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 12:32:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 12:31:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:24:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:20:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:19:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 11:54:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:46:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:45:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:44:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:43:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 11:42:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:41:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:40:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 11:39:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 11:38:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 11:37:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 11:36:00 | $9.33 | SELL | 5410 | $50,475.30 | - | - | - | - | ||
| 2026-10-02 11:35:00 | $9.33 | SELL | 5410 | $50,475.30 | - | - | - | - | ||
| 2026-10-02 11:34:00 | $9.33 | SELL | 5410 | $50,475.30 | - | - | - | - | ||
| 2026-10-02 11:33:00 | $9.33 | SELL | 5410 | $50,475.30 | - | - | - | - | ||
| 2026-10-02 11:32:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 11:31:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:30:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 11:29:00 | $9.33 | SELL | 5410 | $50,475.30 | - | - | - | - | ||
| 2026-10-02 11:28:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:27:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 11:26:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:25:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:24:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:23:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:22:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 11:21:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:19:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 11:18:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:17:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 11:16:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 11:15:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 11:14:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:13:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 11:06:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 11:05:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:04:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 11:03:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:02:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 10:59:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 10:58:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:52:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:11:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $9.34 | SELL | 5410 | $50,529.40 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $9.35 | SELL | 5410 | $50,583.50 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $9.36 | SELL | 5410 | $50,637.60 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $9.34 | SELL | 5410 | $50,529.40 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $9.36 | SELL | 5410 | $50,637.60 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $9.35 | SELL | 5410 | $50,583.50 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $9.34 | SELL | 5410 | $50,529.40 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $9.24 | SELL | 5410 | $49,988.40 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $9.25 | SELL | 5410 | $50,042.50 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $9.24 | SELL | 5410 | $49,988.40 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $9.25 | SELL | 5410 | $50,042.50 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $9.25 | SELL | 5410 | $50,042.50 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $9.25 | SELL | 5410 | $50,042.50 | - | - | - | - | ||
| 2026-10-01 10:20:00 | $9.22 | SELL | 5550 | $51,171.00 | - | - | - | - | ||
| 2026-10-01 10:17:00 | $9.22 | SELL | 5550 | $51,171.00 | - | - | - | - | ||
| 2026-10-01 10:16:00 | $9.22 | SELL | 5550 | $51,171.00 | - | - | - | - | ||
| 2026-10-01 10:15:00 | $9.20 | SELL | 5550 | $51,060.00 | - | - | - | - | ||
| 2026-10-01 10:14:00 | $9.20 | SELL | 5550 | $51,060.00 | - | - | - | - | ||
| 2026-10-01 10:00:00 | $9.21 | SELL | 5550 | $51,115.50 | - | - | - | - | ||
| 2026-10-01 09:59:00 | $9.27 | SELL | 5550 | $51,448.50 | - | - | - | - | ||
| 2026-10-01 09:58:00 | $9.28 | SELL | 5550 | $51,504.00 | - | - | - | - | ||
| 2026-10-01 09:57:00 | $9.30 | SELL | 5550 | $51,615.00 | - | - | - | - | ||
| 2026-10-01 09:56:00 | $9.27 | SELL | 5550 | $51,448.50 | - | - | - | - | ||
| 2026-10-01 09:55:00 | $9.23 | SELL | 5550 | $51,226.50 | - | - | - | - | ||
| 2026-10-01 09:54:00 | $9.27 | SELL | 5550 | $51,448.50 | - | - | - | - | ||
| 2026-10-01 09:53:00 | $9.23 | SELL | 5550 | $51,226.50 | - | - | - | - | ||
| 2026-09-30 13:04:00 | $9.18 | SELL | 5750 | $52,785.00 | - | - | - | - | ||
| 2026-09-30 13:01:00 | $9.19 | SELL | 5750 | $52,842.50 | - | - | - | - | ||
| 2026-09-30 13:00:00 | $9.20 | SELL | 5750 | $52,900.00 | - | - | - | - | ||
| 2026-09-30 12:59:00 | $9.19 | SELL | 5750 | $52,842.50 | - | - | - | - | ||
| 2026-09-30 12:58:00 | $9.20 | SELL | 5750 | $52,900.00 | - | - | - | - | ||
| 2026-09-30 12:57:00 | $9.24 | SELL | 5750 | $53,130.00 | - | - | - | - | ||
| 2026-09-30 12:56:00 | $9.24 | SELL | 5750 | $53,130.00 | - | - | - | - | ||
| 2026-09-30 12:55:00 | $9.24 | SELL | 5750 | $53,130.00 | - | - | - | - | ||
| 2026-09-30 12:54:00 | $9.23 | SELL | 5750 | $53,072.50 | - | - | - | - | ||
| 2026-09-30 12:53:00 | $9.24 | SELL | 5750 | $53,130.00 | - | - | - | - | ||
| 2026-09-30 12:52:00 | $9.25 | SELL | 5750 | $53,187.50 | - | - | - | - | ||
| 2026-09-30 12:51:00 | $9.27 | SELL | 5750 | $53,302.50 | - | - | - | - | ||
| 2026-09-30 12:50:00 | $9.26 | SELL | 5750 | $53,245.00 | - | - | - | - | ||
| 2026-09-30 12:49:00 | $9.25 | SELL | 5750 | $53,187.50 | - | - | - | - | ||
| 2026-09-30 12:48:00 | $9.26 | SELL | 5750 | $53,245.00 | - | - | - | - | ||
| 2026-09-30 12:47:00 | $9.24 | SELL | 5750 | $53,130.00 | - | - | - | - | ||
| 2026-09-30 12:46:00 | $9.23 | SELL | 5750 | $53,072.50 | - | - | - | - | ||
| 2026-09-30 12:45:00 | $9.18 | SELL | 5750 | $52,785.00 | - | - | - | - | ||
| 2026-09-30 12:44:00 | $9.18 | SELL | 5750 | $52,785.00 | - | - | - | - | ||
| 2026-09-30 12:43:00 | $9.16 | SELL | 5750 | $52,670.00 | - | - | - | - | ||
| 2026-09-30 12:42:00 | $9.16 | SELL | 5750 | $52,670.00 | - | - | - | - | ||
| 2026-09-30 12:41:00 | $9.16 | SELL | 5750 | $52,670.00 | - | - | - | - | ||
| 2026-09-30 12:40:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:39:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:38:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:37:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:36:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 12:35:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:34:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 12:33:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 12:32:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:31:00 | $9.16 | SELL | 5750 | $52,670.00 | - | - | - | - | ||
| 2026-09-30 12:30:00 | $9.16 | SELL | 5750 | $52,670.00 | - | - | - | - | ||
| 2026-09-30 12:29:00 | $9.16 | SELL | 5750 | $52,670.00 | - | - | - | - | ||
| 2026-09-30 12:28:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 12:27:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 12:26:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 12:25:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:24:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:23:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:22:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 12:15:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-09-30 12:14:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 12:13:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 12:12:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 12:11:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:10:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:09:00 | $9.16 | SELL | 5750 | $52,670.00 | - | - | - | - | ||
| 2026-09-30 12:08:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 12:07:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 12:06:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 12:05:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 12:04:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:03:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 12:01:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:58:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:57:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 11:56:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:55:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:54:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:53:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:52:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:50:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 11:49:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:48:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:47:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:46:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:44:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:43:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 11:42:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 11:40:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:39:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:38:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:37:00 | $9.11 | SELL | 5750 | $52,382.50 | - | - | - | - | ||
| 2026-09-30 11:36:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:35:00 | $9.11 | SELL | 5750 | $52,382.50 | - | - | - | - | ||
| 2026-09-30 11:34:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 11:32:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 11:31:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:30:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:29:00 | $9.11 | SELL | 5750 | $52,382.50 | - | - | - | - | ||
| 2026-09-30 11:28:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:27:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 11:26:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 11:25:00 | $9.17 | SELL | 5750 | $52,727.50 | - | - | - | - | ||
| 2026-09-30 11:24:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:23:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 11:22:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:21:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:19:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:18:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:17:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:16:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 11:15:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:14:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-09-30 11:13:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-09-30 11:11:00 | $9.05 | SELL | 5750 | $52,037.50 | - | - | - | - | ||
| 2026-09-30 11:10:00 | $9.05 | SELL | 5750 | $52,037.50 | - | - | - | - | ||
| 2026-09-30 11:06:00 | $9.05 | SELL | 5750 | $52,037.50 | - | - | - | - | ||
| 2026-09-30 11:05:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-09-30 11:01:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-09-30 11:00:00 | $9.11 | SELL | 5750 | $52,382.50 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $9.11 | SELL | 5750 | $52,382.50 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 10:52:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 10:51:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-09-30 10:50:00 | $9.08 | SELL | 5750 | $52,210.00 | - | - | - | - | ||
| 2026-09-30 10:49:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-09-30 10:48:00 | $9.11 | SELL | 5750 | $52,382.50 | - | - | - | - | ||
| 2026-09-30 10:47:00 | $9.08 | SELL | 5750 | $52,210.00 | - | - | - | - | ||
| 2026-09-30 10:46:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-09-30 10:45:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-09-30 10:44:00 | $9.08 | SELL | 5750 | $52,210.00 | - | - | - | - | ||
| 2026-09-30 10:43:00 | $9.08 | SELL | 5750 | $52,210.00 | - | - | - | - | ||
| 2026-09-30 10:42:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-09-30 10:41:00 | $9.04 | SELL | 5750 | $51,980.00 | - | - | - | - | ||
| 2026-09-30 10:40:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 10:39:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-09-30 10:38:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 10:37:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 10:36:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 10:35:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-09-30 10:34:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 10:33:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-09-30 10:32:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 10:31:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 10:30:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-09-30 10:29:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 10:28:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-09-30 10:27:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-09-30 10:26:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-09-30 10:25:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-09-30 10:24:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-09-30 10:23:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-09-30 10:22:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-09-30 10:21:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-09-30 10:20:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-09-30 10:19:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-09-30 10:18:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-09-30 10:17:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-09-30 10:16:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-09-30 10:15:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-09-30 10:14:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-09-30 10:13:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-09-30 10:12:00 | $8.92 | SELL | 5750 | $51,290.00 | - | - | - | - | ||
| 2026-09-30 10:11:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-09-30 10:10:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-09-30 10:09:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-09-30 10:08:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-09-30 10:07:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $8.92 | SELL | 5750 | $51,290.00 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-09-30 10:00:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-09-30 09:59:00 | $8.92 | SELL | 5750 | $51,290.00 | - | - | - | - | ||
| 2026-09-30 09:57:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-09-30 09:56:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-09-30 09:44:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-09-30 09:43:00 | $8.92 | SELL | 5750 | $51,290.00 | - | - | - | - | ||
| 2026-09-30 09:42:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-09-30 09:41:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-09-30 09:40:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-09-30 09:39:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-09-30 09:36:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-09-30 09:35:00 | $8.92 | SELL | 5750 | $51,290.00 | - | - | - | - | ||
| 2026-09-30 09:34:00 | $8.92 | SELL | 5750 | $51,290.00 | - | - | - | - | ||
| 2026-09-28 09:34:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $6,292.30 | 12.77% | 2 |
| 2026-09-28 09:33:00 | $7.93 | BUY | 6230 | $49,403.90 | 2026-09-30 09:34:00 | $8.92 | Sold | $6,167.70 | 12.48% | 2 |
| 2026-09-28 09:32:00 | $7.93 | BUY | 6230 | $49,403.90 | 2026-09-30 09:34:00 | $8.92 | Sold | $6,167.70 | 12.48% | 2 |
| 2026-09-28 09:31:00 | $7.87 | BUY | 6230 | $49,030.10 | 2026-09-30 09:34:00 | $8.92 | Sold | $6,541.50 | 13.34% | 2 |
| 2026-09-21 15:59:00 | $8.52 | SELL | 6140 | $52,312.80 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $8.51 | SELL | 6140 | $52,220.70 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $8.50 | SELL | 6140 | $52,159.30 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $8.50 | SELL | 6140 | $52,159.30 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $8.47 | SELL | 6140 | $52,005.80 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $8.46 | SELL | 6140 | $51,913.70 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $8.46 | SELL | 6140 | $51,942.60 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $8.46 | SELL | 6140 | $51,943.80 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $8.45 | SELL | 6140 | $51,852.30 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $8.45 | SELL | 6140 | $51,852.30 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $8.45 | SELL | 6140 | $51,852.30 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $8.45 | SELL | 6140 | $51,883.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $8.45 | SELL | 6140 | $51,883.00 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $8.48 | SELL | 6140 | $52,036.50 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $8.48 | SELL | 6140 | $52,067.20 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $8.49 | SELL | 6140 | $52,097.90 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $8.49 | SELL | 6140 | $52,097.90 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $8.49 | SELL | 6140 | $52,128.60 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $8.49 | SELL | 6140 | $52,128.60 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $8.49 | SELL | 6140 | $52,097.90 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $8.49 | SELL | 6140 | $52,097.90 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $8.50 | SELL | 6140 | $52,159.30 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $8.49 | SELL | 6140 | $52,098.50 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $8.50 | SELL | 6140 | $52,159.30 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $8.50 | SELL | 6140 | $52,159.30 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $8.49 | SELL | 6140 | $52,128.60 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $8.49 | SELL | 6140 | $52,128.60 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $8.50 | SELL | 6140 | $52,190.00 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $8.50 | SELL | 6140 | $52,159.30 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $8.50 | SELL | 6140 | $52,189.40 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $8.50 | SELL | 6140 | $52,171.60 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $8.50 | SELL | 6140 | $52,190.00 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $8.50 | SELL | 6140 | $52,190.00 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $8.50 | SELL | 6140 | $52,159.30 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $8.51 | SELL | 6140 | $52,220.70 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $8.51 | SELL | 6140 | $52,251.40 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $8.51 | SELL | 6140 | $52,220.70 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $8.49 | SELL | 6140 | $52,128.60 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $8.50 | SELL | 6140 | $52,172.80 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $8.48 | SELL | 6140 | $52,036.50 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $8.48 | SELL | 6140 | $52,064.70 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $8.47 | SELL | 6140 | $52,005.80 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $8.47 | SELL | 6140 | $51,975.10 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $8.47 | SELL | 6140 | $51,975.10 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $8.46 | SELL | 6140 | $51,958.50 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $8.46 | SELL | 6140 | $51,960.40 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $8.47 | SELL | 6140 | $51,975.10 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $8.46 | SELL | 6140 | $51,944.40 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $8.46 | SELL | 6140 | $51,944.40 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $8.46 | SELL | 6140 | $51,913.70 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $8.46 | SELL | 6140 | $51,913.70 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $8.46 | SELL | 6140 | $51,913.70 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $8.46 | SELL | 6140 | $51,913.70 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $8.46 | SELL | 6140 | $51,913.70 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $8.46 | SELL | 6140 | $51,935.80 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $8.46 | SELL | 6140 | $51,913.70 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $8.45 | SELL | 6140 | $51,895.30 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $8.46 | SELL | 6140 | $51,944.40 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $8.45 | SELL | 6140 | $51,883.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $8.44 | SELL | 6140 | $51,835.10 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $8.45 | SELL | 6140 | $51,852.30 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $8.45 | SELL | 6140 | $51,852.30 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $8.45 | SELL | 6140 | $51,852.30 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $8.43 | SELL | 6140 | $51,760.20 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $8.42 | SELL | 6140 | $51,698.80 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $8.43 | SELL | 6140 | $51,760.20 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $8.43 | SELL | 6140 | $51,751.60 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $8.42 | SELL | 6140 | $51,698.80 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $8.42 | SELL | 6140 | $51,698.80 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $8.42 | SELL | 6140 | $51,698.80 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $8.41 | SELL | 6140 | $51,627.00 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $8.41 | SELL | 6140 | $51,637.40 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $8.40 | SELL | 6140 | $51,593.80 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $8.41 | SELL | 6140 | $51,649.70 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $8.42 | SELL | 6140 | $51,698.80 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $8.42 | SELL | 6140 | $51,690.80 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $8.41 | SELL | 6140 | $51,637.40 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $8.40 | SELL | 6140 | $51,576.00 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $8.39 | SELL | 6140 | $51,514.60 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $8.39 | SELL | 6140 | $51,514.60 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $8.40 | SELL | 6140 | $51,545.30 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $8.39 | SELL | 6140 | $51,515.20 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $8.40 | SELL | 6140 | $51,545.30 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $8.40 | SELL | 6140 | $51,593.80 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $8.41 | SELL | 6140 | $51,637.40 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $8.40 | SELL | 6140 | $51,576.00 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $8.41 | SELL | 6140 | $51,619.00 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $8.40 | SELL | 6140 | $51,576.00 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $8.40 | SELL | 6140 | $51,576.00 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $8.40 | SELL | 6140 | $51,579.10 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $8.40 | SELL | 6140 | $51,582.10 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $8.40 | SELL | 6140 | $51,576.00 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $8.41 | SELL | 6140 | $51,632.50 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $8.41 | SELL | 6140 | $51,637.40 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $8.41 | SELL | 6140 | $51,637.40 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $8.40 | SELL | 6140 | $51,584.00 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $8.42 | SELL | 6140 | $51,698.80 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $8.43 | SELL | 6140 | $51,746.10 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $8.43 | SELL | 6140 | $51,760.20 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $8.44 | SELL | 6140 | $51,833.90 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $8.45 | SELL | 6140 | $51,883.00 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $8.45 | SELL | 6140 | $51,883.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $8.43 | SELL | 6140 | $51,763.30 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $8.43 | SELL | 6140 | $51,760.20 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $8.44 | SELL | 6140 | $51,808.70 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $8.43 | SELL | 6140 | $51,760.20 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $8.45 | SELL | 6140 | $51,852.30 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $8.43 | SELL | 6140 | $51,760.20 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $8.43 | SELL | 6140 | $51,760.20 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $8.44 | SELL | 6140 | $51,816.70 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $8.43 | SELL | 6140 | $51,749.10 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $8.42 | SELL | 6140 | $51,679.10 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $8.42 | SELL | 6140 | $51,699.40 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $8.43 | SELL | 6140 | $51,759.60 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $8.43 | SELL | 6140 | $51,762.00 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $8.43 | SELL | 6140 | $51,760.20 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $8.42 | SELL | 6140 | $51,698.80 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $8.41 | SELL | 6140 | $51,638.00 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $8.39 | SELL | 6140 | $51,514.60 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $8.40 | SELL | 6140 | $51,576.00 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $8.40 | SELL | 6140 | $51,559.40 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $8.38 | SELL | 6140 | $51,422.50 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $8.38 | SELL | 6140 | $51,453.20 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $8.39 | SELL | 6140 | $51,483.90 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $8.39 | SELL | 6140 | $51,515.20 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $8.40 | SELL | 6140 | $51,576.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $8.40 | SELL | 6140 | $51,574.80 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $8.40 | SELL | 6140 | $51,593.80 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $8.40 | SELL | 6140 | $51,545.30 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $8.40 | SELL | 6140 | $51,545.30 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $8.39 | SELL | 6140 | $51,483.90 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $8.38 | SELL | 6140 | $51,422.50 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $8.38 | SELL | 6140 | $51,439.10 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $8.37 | SELL | 6140 | $51,386.90 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $8.37 | SELL | 6140 | $51,361.10 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $8.37 | SELL | 6140 | $51,361.10 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $8.36 | SELL | 6140 | $51,299.70 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $8.35 | SELL | 6140 | $51,269.00 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $8.36 | SELL | 6140 | $51,299.70 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $8.36 | SELL | 6140 | $51,330.40 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $8.35 | SELL | 6140 | $51,269.00 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $8.36 | SELL | 6140 | $51,330.40 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $8.36 | SELL | 6140 | $51,299.70 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $8.35 | SELL | 6140 | $51,248.10 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $8.35 | SELL | 6140 | $51,269.00 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $8.33 | SELL | 6140 | $51,132.70 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $8.30 | SELL | 6140 | $50,931.30 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $8.29 | SELL | 6140 | $50,869.90 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $8.29 | SELL | 6140 | $50,869.90 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $8.29 | SELL | 6140 | $50,869.90 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $8.29 | SELL | 6140 | $50,900.00 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $8.27 | SELL | 6140 | $50,778.40 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $8.29 | SELL | 6140 | $50,869.90 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $8.28 | SELL | 6140 | $50,808.50 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $8.29 | SELL | 6140 | $50,869.90 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $8.28 | SELL | 6140 | $50,847.20 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $8.28 | SELL | 6140 | $50,819.60 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $8.28 | SELL | 6140 | $50,839.20 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $8.29 | SELL | 6140 | $50,869.90 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $8.26 | SELL | 6140 | $50,716.40 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $8.26 | SELL | 6140 | $50,685.70 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $8.25 | SELL | 6140 | $50,624.30 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $8.25 | SELL | 6140 | $50,624.30 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $8.25 | SELL | 6140 | $50,624.30 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $8.26 | SELL | 6140 | $50,685.70 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $8.25 | SELL | 6140 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $8.26 | SELL | 6140 | $50,685.70 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $8.26 | SELL | 6140 | $50,716.40 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $8.25 | SELL | 6140 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $8.25 | SELL | 6140 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $8.26 | SELL | 6140 | $50,716.40 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $8.26 | SELL | 6140 | $50,716.40 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $8.25 | SELL | 6140 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $8.25 | SELL | 6140 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $8.25 | SELL | 6140 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $8.26 | SELL | 6140 | $50,716.40 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $8.19 | SELL | 6140 | $50,286.60 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $8.19 | SELL | 6140 | $50,286.60 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $8.19 | SELL | 6140 | $50,286.60 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $8.21 | SELL | 6140 | $50,409.40 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $8.14 | SELL | 6420 | $52,258.80 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $8.15 | SELL | 6420 | $52,323.00 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $8.14 | SELL | 6420 | $52,258.80 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $8.15 | SELL | 6420 | $52,323.00 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $8.15 | SELL | 6420 | $52,323.00 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $8.16 | SELL | 6420 | $52,387.20 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $8.16 | SELL | 6420 | $52,387.20 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $8.15 | SELL | 6420 | $52,323.00 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $8.17 | SELL | 6420 | $52,451.40 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $8.18 | SELL | 6420 | $52,515.60 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $8.15 | SELL | 6420 | $52,323.00 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $8.14 | SELL | 6420 | $52,258.80 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $8.14 | SELL | 6420 | $52,258.80 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $8.15 | SELL | 6420 | $52,323.00 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $8.15 | SELL | 6420 | $52,323.00 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $8.13 | SELL | 6420 | $52,194.60 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $8.12 | SELL | 6420 | $52,130.40 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $8.09 | SELL | 6420 | $51,937.80 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $8.11 | SELL | 6420 | $52,066.20 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $8.09 | SELL | 6420 | $51,937.80 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $8.08 | SELL | 6420 | $51,873.60 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $8.10 | SELL | 6420 | $52,002.00 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $8.09 | SELL | 6420 | $51,937.80 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $8.08 | SELL | 6420 | $51,873.60 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $8.08 | SELL | 6420 | $51,873.60 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $8.08 | SELL | 6420 | $51,873.60 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $8.08 | SELL | 6420 | $51,873.60 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $8.07 | SELL | 6420 | $51,809.40 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $8.06 | SELL | 6420 | $51,745.20 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $8.06 | SELL | 6420 | $51,745.20 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $8.04 | SELL | 6420 | $51,616.80 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $8.04 | SELL | 6420 | $51,616.80 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $8.04 | SELL | 6420 | $51,616.80 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $8.04 | SELL | 6420 | $51,616.80 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $8.03 | SELL | 6420 | $51,552.60 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $8.02 | SELL | 6420 | $51,488.40 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $8.03 | SELL | 6420 | $51,552.60 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $8.03 | SELL | 6420 | $51,552.60 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $8.03 | SELL | 6420 | $51,552.60 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $8.02 | SELL | 6420 | $51,488.40 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $8.05 | SELL | 6420 | $51,681.00 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $8.05 | SELL | 6420 | $51,681.00 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $8.05 | SELL | 6420 | $51,681.00 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $8.04 | SELL | 6420 | $51,616.80 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $8.03 | SELL | 6420 | $51,552.60 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $8.01 | SELL | 6420 | $51,424.20 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $8.00 | SELL | 6420 | $51,360.00 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $7.99 | SELL | 6420 | $51,295.80 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $7.97 | SELL | 6420 | $51,167.40 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $7.48 | BUY | 6670 | $49,891.60 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,268.30 | 6.55% | 3 |
| 2026-09-14 09:30:00 | $7.50 | BUY | 6670 | $50,025.00 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,134.90 | 6.27% | 3 |
| 2026-09-10 15:47:00 | $7.52 | BUY | 6610 | $49,674.10 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,007.55 | 6.05% | 7 |
| 2026-09-10 15:46:00 | $7.51 | BUY | 6610 | $49,608.10 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,073.65 | 6.2% | 7 |
| 2026-09-10 15:45:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,040.60 | 6.13% | 7 |
| 2026-09-10 15:44:00 | $7.50 | BUY | 6610 | $49,541.90 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,139.75 | 6.34% | 7 |
| 2026-09-10 15:43:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,106.70 | 6.27% | 7 |
| 2026-09-10 15:42:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,106.70 | 6.27% | 7 |
| 2026-09-10 15:41:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,172.80 | 6.41% | 7 |
| 2026-09-10 15:40:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,106.70 | 6.27% | 7 |
| 2026-09-10 15:39:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,106.70 | 6.27% | 7 |
| 2026-09-10 15:38:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,106.70 | 6.27% | 7 |
| 2026-09-10 15:37:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,106.70 | 6.27% | 7 |
| 2026-09-10 15:36:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,106.70 | 6.27% | 7 |
| 2026-09-10 15:35:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,172.80 | 6.41% | 7 |
| 2026-09-10 15:34:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,172.80 | 6.41% | 7 |
| 2026-09-10 15:33:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,238.90 | 6.55% | 7 |
| 2026-09-10 15:32:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,172.80 | 6.41% | 7 |
| 2026-09-10 15:31:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,974.50 | 5.98% | 7 |
| 2026-09-10 15:30:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,974.50 | 5.98% | 7 |
| 2026-09-10 15:29:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,974.50 | 5.98% | 7 |
| 2026-09-10 15:28:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,908.40 | 5.84% | 7 |
| 2026-09-10 15:27:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 15:26:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 15:25:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:50:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:48:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:47:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:45:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:44:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:43:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,908.40 | 5.84% | 7 |
| 2026-09-10 14:42:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,908.40 | 5.84% | 7 |
| 2026-09-10 14:41:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:40:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:39:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:38:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:37:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:36:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:35:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:34:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:33:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:32:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,710.10 | 5.42% | 7 |
| 2026-09-10 14:31:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,710.10 | 5.42% | 7 |
| 2026-09-10 14:30:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:29:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:28:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:27:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:26:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:25:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:24:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:23:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:22:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:21:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:20:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:19:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:18:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:17:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:16:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:15:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:14:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,710.10 | 5.42% | 7 |
| 2026-09-10 14:13:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,710.10 | 5.42% | 7 |
| 2026-09-10 14:12:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:11:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,710.10 | 5.42% | 7 |
| 2026-09-10 14:10:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:09:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:08:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:07:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,710.10 | 5.42% | 7 |
| 2026-09-10 14:02:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,710.10 | 5.42% | 7 |
| 2026-09-08 13:36:00 | $7.98 | SELL | 6540 | $52,189.20 | - | - | - | - |
Buy Times -> Sold
3006 -> 100% -> 3006
Sell Times -> Sold
2138 -> 140.6% -> 3006
Average Cost
$48,943.20
Min: $46,421.90 - Max: $50,572.30
Average Hold Days
6.8 days
Min: 0 - Max: 48
Average Gain
$1,934.93
Min: $508.25 - Max: $6,541.50
Average Gain (%)
3.95%
Min: 1.02% - Max: 13.34%
Buy Times -> Still Hold
3006 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:33:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:32:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 15:31:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:30:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:29:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:28:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:24:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:23:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:22:00 | $8.86 | SELL | 5810 | $51,455.10 | - | - | - | - | ||
| 2026-11-06 15:21:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:20:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:18:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 15:17:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:16:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:15:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:14:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:13:00 | $8.89 | SELL | 5810 | $51,621.90 | - | - | - | - | ||
| 2026-11-06 15:12:00 | $8.89 | SELL | 5810 | $51,650.90 | - | - | - | - | ||
| 2026-11-06 15:11:00 | $8.89 | SELL | 5810 | $51,621.90 | - | - | - | - | ||
| 2026-11-06 15:10:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 15:09:00 | $8.90 | SELL | 5810 | $51,679.90 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $8.89 | SELL | 5810 | $51,627.70 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 15:06:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:05:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 15:04:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:03:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 15:02:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 15:01:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 15:00:00 | $8.87 | SELL | 5810 | $51,535.30 | - | - | - | - | ||
| 2026-11-06 14:59:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:58:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:57:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:56:00 | $8.87 | SELL | 5810 | $51,520.80 | - | - | - | - | ||
| 2026-11-06 14:55:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 14:54:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 14:53:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:52:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:51:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 14:50:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:49:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:48:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:47:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:46:00 | $8.88 | SELL | 5810 | $51,563.80 | - | - | - | - | ||
| 2026-11-06 14:45:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $8.87 | SELL | 5810 | $51,505.60 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $8.85 | SELL | 5810 | $51,420.20 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $8.85 | SELL | 5810 | $51,421.40 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $8.86 | SELL | 5810 | $51,477.20 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $8.86 | SELL | 5810 | $51,447.60 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:35:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:33:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:32:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:21:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:20:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:17:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 12:16:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:15:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:14:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:13:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:12:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:06:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:05:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 12:04:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:02:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $8.91 | SELL | 5810 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $8.92 | SELL | 5810 | $51,825.20 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $8.91 | SELL | 5810 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $8.91 | SELL | 5810 | $51,767.10 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 11:51:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 11:50:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 11:49:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 11:48:00 | $8.85 | SELL | 5810 | $51,418.50 | - | - | - | - | ||
| 2026-11-06 11:47:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 11:46:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 11:45:00 | $8.87 | SELL | 5810 | $51,534.70 | - | - | - | - | ||
| 2026-11-06 11:44:00 | $8.86 | SELL | 5810 | $51,476.60 | - | - | - | - | ||
| 2026-11-06 11:43:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $8.90 | SELL | 5810 | $51,709.00 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $8.89 | SELL | 5810 | $51,650.90 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $8.88 | SELL | 5810 | $51,592.80 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $8.84 | SELL | 5810 | $51,360.40 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $8.79 | SELL | 5810 | $51,069.90 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:35:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $8.82 | SELL | 5810 | $51,244.20 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $8.79 | SELL | 5810 | $51,069.90 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $8.78 | SELL | 5810 | $51,011.80 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $8.79 | SELL | 5810 | $51,069.90 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:57:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 10:56:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:01:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 10:00:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:59:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 09:53:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $8.78 | SELL | 5810 | $51,011.80 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $8.80 | SELL | 5810 | $51,128.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $8.76 | SELL | 5810 | $50,895.60 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $8.77 | SELL | 5810 | $50,953.70 | - | - | - | - | ||
| 2026-11-05 11:05:00 | $8.00 | BUY | 5950 | $47,600.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,581.50 | 9.62% | 1 |
| 2026-11-05 11:04:00 | $8.02 | BUY | 5950 | $47,719.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,462.50 | 9.35% | 1 |
| 2026-11-05 11:00:00 | $8.06 | BUY | 5950 | $47,957.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,224.50 | 8.81% | 1 |
| 2026-11-05 10:54:00 | $8.04 | BUY | 5950 | $47,838.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,343.50 | 9.08% | 1 |
| 2026-11-05 10:53:00 | $8.02 | BUY | 5950 | $47,719.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,462.50 | 9.35% | 1 |
| 2026-11-05 10:52:00 | $8.01 | BUY | 5950 | $47,659.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,522.00 | 9.49% | 1 |
| 2026-11-05 10:51:00 | $8.05 | BUY | 5950 | $47,897.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,284.00 | 8.94% | 1 |
| 2026-11-04 11:41:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 11:40:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 11:39:00 | $8.08 | BUY | 6160 | $49,772.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,250.40 | 8.54% | 2 |
| 2026-11-04 11:38:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 11:37:00 | $8.07 | BUY | 6160 | $49,726.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,297.22 | 8.64% | 2 |
| 2026-11-04 11:36:00 | $8.08 | BUY | 6160 | $49,772.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,250.40 | 8.54% | 2 |
| 2026-11-04 11:35:00 | $8.08 | BUY | 6160 | $49,742.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,281.20 | 8.61% | 2 |
| 2026-11-04 11:34:00 | $8.09 | BUY | 6160 | $49,833.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,189.42 | 8.41% | 2 |
| 2026-11-04 11:33:00 | $8.09 | BUY | 6160 | $49,803.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,219.60 | 8.47% | 2 |
| 2026-11-04 11:32:00 | $8.10 | BUY | 6160 | $49,865.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,158.00 | 8.34% | 2 |
| 2026-11-04 11:31:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 11:30:00 | $8.11 | BUY | 6160 | $49,926.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,096.40 | 8.2% | 2 |
| 2026-11-04 11:29:00 | $8.07 | BUY | 6160 | $49,680.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,342.80 | 8.74% | 2 |
| 2026-11-04 11:28:00 | $8.06 | BUY | 6160 | $49,618.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,404.40 | 8.88% | 2 |
| 2026-11-04 11:27:00 | $8.04 | BUY | 6160 | $49,532.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,490.64 | 9.07% | 2 |
| 2026-11-04 11:26:00 | $8.05 | BUY | 6160 | $49,588.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,435.20 | 8.94% | 2 |
| 2026-11-04 11:25:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 11:24:00 | $8.07 | BUY | 6160 | $49,725.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,297.83 | 8.64% | 2 |
| 2026-11-04 11:23:00 | $8.08 | BUY | 6160 | $49,742.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,281.20 | 8.61% | 2 |
| 2026-11-04 11:22:00 | $8.09 | BUY | 6160 | $49,803.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,219.60 | 8.47% | 2 |
| 2026-11-04 11:21:00 | $8.08 | BUY | 6160 | $49,742.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,281.20 | 8.61% | 2 |
| 2026-11-04 11:20:00 | $8.10 | BUY | 6160 | $49,895.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.82 | 8.27% | 2 |
| 2026-11-04 11:19:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 11:14:00 | $8.11 | BUY | 6160 | $49,926.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,096.40 | 8.2% | 2 |
| 2026-11-04 11:10:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 11:09:00 | $8.07 | BUY | 6160 | $49,680.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,342.80 | 8.74% | 2 |
| 2026-11-04 11:08:00 | $8.05 | BUY | 6160 | $49,557.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,466.00 | 9.01% | 2 |
| 2026-11-04 11:07:00 | $8.03 | BUY | 6160 | $49,464.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,558.40 | 9.22% | 2 |
| 2026-11-04 11:06:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,620.00 | 9.35% | 2 |
| 2026-11-04 11:05:00 | $8.01 | BUY | 6160 | $49,341.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,681.60 | 9.49% | 2 |
| 2026-11-04 11:04:00 | $8.03 | BUY | 6160 | $49,464.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,558.40 | 9.22% | 2 |
| 2026-11-04 11:03:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 11:02:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 11:01:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 11:00:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:59:00 | $8.04 | BUY | 6160 | $49,526.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,496.80 | 9.08% | 2 |
| 2026-11-04 10:58:00 | $8.02 | BUY | 6160 | $49,403.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,620.00 | 9.35% | 2 |
| 2026-11-04 10:57:00 | $8.06 | BUY | 6160 | $49,618.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,404.40 | 8.88% | 2 |
| 2026-11-04 10:56:00 | $8.04 | BUY | 6160 | $49,526.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,496.80 | 9.08% | 2 |
| 2026-11-04 10:55:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:54:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:53:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:52:00 | $8.06 | BUY | 6160 | $49,649.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,373.60 | 8.81% | 2 |
| 2026-11-04 10:51:00 | $8.05 | BUY | 6160 | $49,588.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,435.20 | 8.94% | 2 |
| 2026-11-04 10:50:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 10:49:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 10:48:00 | $8.11 | BUY | 6160 | $49,957.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,065.60 | 8.14% | 2 |
| 2026-11-04 10:47:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 10:46:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 10:45:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 10:44:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-04 10:43:00 | $8.12 | BUY | 6160 | $50,019.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,004.00 | 8% | 2 |
| 2026-11-04 09:34:00 | $8.09 | BUY | 6160 | $49,834.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,188.80 | 8.41% | 2 |
| 2026-11-04 09:33:00 | $8.12 | BUY | 6160 | $50,019.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,004.00 | 8% | 2 |
| 2026-11-04 09:32:00 | $8.10 | BUY | 6160 | $49,896.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,127.20 | 8.27% | 2 |
| 2026-11-03 15:15:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 15:05:00 | $8.17 | BUY | 6190 | $50,553.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,732.57 | 7.38% | 3 |
| 2026-11-03 15:04:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 15:03:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 15:02:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 15:01:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 15:00:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:59:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:58:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:57:00 | $8.15 | BUY | 6190 | $50,449.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.18 | 7.61% | 3 |
| 2026-11-03 14:56:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:55:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:54:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:53:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:52:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:51:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:50:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:49:00 | $8.17 | BUY | 6190 | $50,561.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,725.14 | 7.37% | 3 |
| 2026-11-03 14:47:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:38:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:37:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:36:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:35:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:34:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:33:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 14:32:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:31:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:30:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:29:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:28:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 14:27:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:26:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:25:00 | $8.14 | BUY | 6190 | $50,386.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,899.70 | 7.74% | 3 |
| 2026-11-03 14:24:00 | $8.15 | BUY | 6190 | $50,417.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,868.75 | 7.67% | 3 |
| 2026-11-03 14:23:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 14:22:00 | $8.15 | BUY | 6190 | $50,451.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,834.71 | 7.6% | 3 |
| 2026-11-03 14:21:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:20:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:19:00 | $8.15 | BUY | 6190 | $50,417.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,868.75 | 7.67% | 3 |
| 2026-11-03 14:18:00 | $8.15 | BUY | 6190 | $50,417.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,868.75 | 7.67% | 3 |
| 2026-11-03 14:17:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:16:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:15:00 | $8.17 | BUY | 6190 | $50,546.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,740.00 | 7.4% | 3 |
| 2026-11-03 14:14:00 | $8.16 | BUY | 6190 | $50,522.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,763.52 | 7.45% | 3 |
| 2026-11-03 14:13:00 | $8.15 | BUY | 6190 | $50,478.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,808.09 | 7.54% | 3 |
| 2026-11-03 14:12:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:11:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 14:10:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 14:09:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 14:08:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:59:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 12:57:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 12:55:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 12:48:00 | $8.17 | BUY | 6190 | $50,571.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.62 | 7.35% | 3 |
| 2026-11-03 12:47:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:45:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:44:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:43:00 | $8.17 | BUY | 6190 | $50,555.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,731.33 | 7.38% | 3 |
| 2026-11-03 12:42:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 12:41:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 12:40:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 12:39:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 11:52:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 11:51:00 | $8.17 | BUY | 6190 | $50,571.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.62 | 7.35% | 3 |
| 2026-11-03 11:49:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 11:48:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 11:47:00 | $8.17 | BUY | 6190 | $50,565.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,720.81 | 7.36% | 3 |
| 2026-11-03 11:46:00 | $8.16 | BUY | 6190 | $50,510.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,775.90 | 7.48% | 3 |
| 2026-11-03 11:45:00 | $8.14 | BUY | 6190 | $50,386.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,899.70 | 7.74% | 3 |
| 2026-11-03 11:44:00 | $8.14 | BUY | 6190 | $50,410.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,876.18 | 7.69% | 3 |
| 2026-11-03 11:43:00 | $8.15 | BUY | 6190 | $50,417.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,868.75 | 7.67% | 3 |
| 2026-11-03 11:42:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 11:41:00 | $8.15 | BUY | 6190 | $50,460.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,825.42 | 7.58% | 3 |
| 2026-11-03 11:40:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 11:39:00 | $8.17 | BUY | 6190 | $50,572.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,714.00 | 7.34% | 3 |
| 2026-11-03 11:38:00 | $8.16 | BUY | 6190 | $50,520.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,766.00 | 7.45% | 3 |
| 2026-11-03 11:36:00 | $8.17 | BUY | 6190 | $50,541.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,744.95 | 7.41% | 3 |
| 2026-11-03 11:35:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 11:34:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 11:33:00 | $8.16 | BUY | 6190 | $50,479.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,806.85 | 7.54% | 3 |
| 2026-11-03 11:32:00 | $8.17 | BUY | 6190 | $50,563.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,722.67 | 7.36% | 3 |
| 2026-11-03 09:33:00 | $8.15 | BUY | 6190 | $50,448.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,837.80 | 7.61% | 3 |
| 2026-11-03 09:32:00 | $8.11 | BUY | 6190 | $50,200.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,085.40 | 8.14% | 3 |
| 2026-11-03 09:31:00 | $8.11 | BUY | 6190 | $50,200.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,085.40 | 8.14% | 3 |
| 2026-11-03 09:30:00 | $8.09 | BUY | 6190 | $50,077.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,209.20 | 8.41% | 3 |
| 2026-11-02 15:59:00 | $8.02 | BUY | 5970 | $47,879.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,477.50 | 9.35% | 4 |
| 2026-11-02 15:58:00 | $8.01 | BUY | 5970 | $47,819.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,537.20 | 9.49% | 4 |
| 2026-11-02 15:57:00 | $8.01 | BUY | 5970 | $47,819.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,537.20 | 9.49% | 4 |
| 2026-11-02 15:56:00 | $8.02 | BUY | 5970 | $47,849.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,507.35 | 9.42% | 4 |
| 2026-11-02 15:55:00 | $8.02 | BUY | 5970 | $47,879.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,477.50 | 9.35% | 4 |
| 2026-11-02 15:54:00 | $8.05 | BUY | 5970 | $48,028.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,328.25 | 9.01% | 4 |
| 2026-11-02 15:53:00 | $8.05 | BUY | 5970 | $48,028.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,328.25 | 9.01% | 4 |
| 2026-11-02 15:52:00 | $8.05 | BUY | 5970 | $48,028.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,328.25 | 9.01% | 4 |
| 2026-11-02 15:51:00 | $8.03 | BUY | 5970 | $47,938.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,418.40 | 9.22% | 4 |
| 2026-11-02 15:50:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,358.10 | 9.08% | 4 |
| 2026-11-02 15:49:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 15:48:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.70 | 8.81% | 4 |
| 2026-11-02 15:47:00 | $8.07 | BUY | 5970 | $48,194.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,162.88 | 8.64% | 4 |
| 2026-11-02 15:46:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 15:45:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 15:44:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,298.40 | 8.94% | 4 |
| 2026-11-02 15:43:00 | $8.05 | BUY | 5970 | $48,050.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,306.16 | 8.96% | 4 |
| 2026-11-02 15:42:00 | $8.05 | BUY | 5970 | $48,057.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,299.00 | 8.95% | 4 |
| 2026-11-02 15:41:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,358.10 | 9.08% | 4 |
| 2026-11-02 15:40:00 | $8.03 | BUY | 5970 | $47,964.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,392.73 | 9.16% | 4 |
| 2026-11-02 15:39:00 | $8.04 | BUY | 5970 | $47,998.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,358.70 | 9.08% | 4 |
| 2026-11-02 15:38:00 | $8.05 | BUY | 5970 | $48,059.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,297.80 | 8.94% | 4 |
| 2026-11-02 15:37:00 | $8.04 | BUY | 5970 | $47,999.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,357.50 | 9.08% | 4 |
| 2026-11-02 15:36:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,179.00 | 8.67% | 4 |
| 2026-11-02 15:35:00 | $8.06 | BUY | 5970 | $48,088.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,268.55 | 8.88% | 4 |
| 2026-11-02 15:34:00 | $8.08 | BUY | 5970 | $48,237.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,119.90 | 8.54% | 4 |
| 2026-11-02 15:33:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.70 | 8.81% | 4 |
| 2026-11-02 15:32:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 15:31:00 | $8.08 | BUY | 5970 | $48,238.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,118.70 | 8.54% | 4 |
| 2026-11-02 15:30:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 15:29:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:28:00 | $8.12 | BUY | 5970 | $48,462.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,894.83 | 8.04% | 4 |
| 2026-11-02 15:27:00 | $8.11 | BUY | 5970 | $48,416.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,940.20 | 8.14% | 4 |
| 2026-11-02 15:16:00 | $8.13 | BUY | 5970 | $48,535.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,821.40 | 7.87% | 4 |
| 2026-11-02 15:15:00 | $8.11 | BUY | 5970 | $48,435.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,921.10 | 8.1% | 4 |
| 2026-11-02 15:14:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 15:13:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,999.90 | 8.27% | 4 |
| 2026-11-02 15:12:00 | $8.10 | BUY | 5970 | $48,327.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,029.75 | 8.34% | 4 |
| 2026-11-02 15:11:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 15:10:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:09:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 15:08:00 | $8.13 | BUY | 5970 | $48,506.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,850.65 | 7.94% | 4 |
| 2026-11-02 15:07:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:06:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:05:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:04:00 | $8.12 | BUY | 5970 | $48,446.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,910.35 | 8.07% | 4 |
| 2026-11-02 15:03:00 | $8.12 | BUY | 5970 | $48,477.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,879.90 | 8% | 4 |
| 2026-11-02 15:02:00 | $8.10 | BUY | 5970 | $48,327.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,029.75 | 8.34% | 4 |
| 2026-11-02 15:01:00 | $8.10 | BUY | 5970 | $48,357.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,999.90 | 8.27% | 4 |
| 2026-11-02 15:00:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 14:59:00 | $8.10 | BUY | 5970 | $48,327.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,029.75 | 8.34% | 4 |
| 2026-11-02 14:58:00 | $8.09 | BUY | 5970 | $48,299.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,057.21 | 8.4% | 4 |
| 2026-11-02 14:57:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 14:56:00 | $8.09 | BUY | 5970 | $48,275.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,081.09 | 8.45% | 4 |
| 2026-11-02 14:55:00 | $8.06 | BUY | 5970 | $48,142.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,214.22 | 8.75% | 4 |
| 2026-11-02 14:54:00 | $8.08 | BUY | 5970 | $48,207.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,149.15 | 8.61% | 4 |
| 2026-11-02 14:53:00 | $8.08 | BUY | 5970 | $48,207.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,149.15 | 8.61% | 4 |
| 2026-11-02 14:52:00 | $8.08 | BUY | 5970 | $48,237.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,119.30 | 8.54% | 4 |
| 2026-11-02 14:51:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,298.40 | 8.94% | 4 |
| 2026-11-02 14:50:00 | $8.04 | BUY | 5970 | $47,968.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,387.95 | 9.15% | 4 |
| 2026-11-02 14:49:00 | $8.02 | BUY | 5970 | $47,879.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,477.50 | 9.35% | 4 |
| 2026-11-02 14:48:00 | $8.03 | BUY | 5970 | $47,909.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,447.65 | 9.28% | 4 |
| 2026-11-02 14:47:00 | $8.03 | BUY | 5970 | $47,909.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,447.65 | 9.28% | 4 |
| 2026-11-02 14:46:00 | $8.04 | BUY | 5970 | $47,998.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,358.10 | 9.08% | 4 |
| 2026-11-02 14:45:00 | $8.05 | BUY | 5970 | $48,058.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,298.40 | 8.94% | 4 |
| 2026-11-02 14:44:00 | $8.06 | BUY | 5970 | $48,118.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.10 | 8.81% | 4 |
| 2026-11-02 14:43:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:42:00 | $8.06 | BUY | 5970 | $48,129.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,227.36 | 8.78% | 4 |
| 2026-11-02 14:41:00 | $8.06 | BUY | 5970 | $48,088.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,268.55 | 8.88% | 4 |
| 2026-11-02 14:40:00 | $8.05 | BUY | 5970 | $48,028.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,328.25 | 9.01% | 4 |
| 2026-11-02 14:39:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:38:00 | $8.06 | BUY | 5970 | $48,088.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,268.55 | 8.88% | 4 |
| 2026-11-02 14:37:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.70 | 8.81% | 4 |
| 2026-11-02 14:36:00 | $8.06 | BUY | 5970 | $48,118.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.10 | 8.81% | 4 |
| 2026-11-02 14:35:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 14:34:00 | $8.08 | BUY | 5970 | $48,207.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,149.15 | 8.61% | 4 |
| 2026-11-02 14:33:00 | $8.07 | BUY | 5970 | $48,177.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,179.00 | 8.67% | 4 |
| 2026-11-02 14:32:00 | $8.07 | BUY | 5970 | $48,183.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,173.03 | 8.66% | 4 |
| 2026-11-02 14:31:00 | $8.09 | BUY | 5970 | $48,268.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,088.85 | 8.47% | 4 |
| 2026-11-02 14:30:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 14:29:00 | $8.09 | BUY | 5970 | $48,267.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,089.45 | 8.47% | 4 |
| 2026-11-02 14:28:00 | $8.09 | BUY | 5970 | $48,297.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,059.60 | 8.41% | 4 |
| 2026-11-02 14:27:00 | $8.09 | BUY | 5970 | $48,297.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,059.60 | 8.41% | 4 |
| 2026-11-02 14:26:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:25:00 | $8.06 | BUY | 5970 | $48,118.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,238.70 | 8.81% | 4 |
| 2026-11-02 14:24:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:23:00 | $8.07 | BUY | 5970 | $48,148.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,208.85 | 8.74% | 4 |
| 2026-11-02 14:22:00 | $8.08 | BUY | 5970 | $48,207.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,149.15 | 8.61% | 4 |
| 2026-11-02 14:21:00 | $8.06 | BUY | 5970 | $48,129.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,227.36 | 8.78% | 4 |
| 2026-11-02 14:20:00 | $8.08 | BUY | 5970 | $48,237.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,119.30 | 8.54% | 4 |
| 2026-11-02 14:19:00 | $8.09 | BUY | 5970 | $48,308.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,048.85 | 8.38% | 4 |
| 2026-11-02 14:18:00 | $8.10 | BUY | 5970 | $48,327.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $4,029.75 | 8.34% | 4 |
| 2026-11-02 14:17:00 | $8.11 | BUY | 5970 | $48,386.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,970.05 | 8.2% | 4 |
| 2026-11-02 14:16:00 | $8.12 | BUY | 5970 | $48,476.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,880.50 | 8% | 4 |
| 2026-11-02 14:15:00 | $8.14 | BUY | 5970 | $48,596.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,760.50 | 7.74% | 4 |
| 2026-11-02 14:14:00 | $8.15 | BUY | 5970 | $48,625.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,731.25 | 7.67% | 4 |
| 2026-11-02 14:13:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:12:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:11:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:10:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:09:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:08:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:07:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:06:00 | $8.12 | BUY | 5970 | $48,491.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,864.98 | 7.97% | 4 |
| 2026-11-02 14:05:00 | $8.12 | BUY | 5970 | $48,477.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,879.90 | 8% | 4 |
| 2026-11-02 14:04:00 | $8.14 | BUY | 5970 | $48,565.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,790.95 | 7.81% | 4 |
| 2026-11-02 14:03:00 | $8.14 | BUY | 5970 | $48,571.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,784.98 | 7.79% | 4 |
| 2026-11-02 14:02:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,820.80 | 7.87% | 4 |
| 2026-11-02 14:01:00 | $8.14 | BUY | 5970 | $48,596.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,760.50 | 7.74% | 4 |
| 2026-11-02 14:00:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 13:59:00 | $8.16 | BUY | 5970 | $48,685.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,671.55 | 7.54% | 4 |
| 2026-11-02 13:58:00 | $8.17 | BUY | 5970 | $48,774.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,582.00 | 7.34% | 4 |
| 2026-11-02 13:57:00 | $8.18 | BUY | 5970 | $48,804.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,552.15 | 7.28% | 4 |
| 2026-11-02 13:56:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 13:55:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 13:54:00 | $8.18 | BUY | 5970 | $48,842.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,514.54 | 7.2% | 4 |
| 2026-11-02 13:53:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 13:52:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,522.30 | 7.21% | 4 |
| 2026-11-02 13:51:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,522.30 | 7.21% | 4 |
| 2026-11-02 13:50:00 | $8.21 | BUY | 5970 | $49,013.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.80 | 6.82% | 4 |
| 2026-11-02 13:49:00 | $8.21 | BUY | 5970 | $48,983.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,373.05 | 6.89% | 4 |
| 2026-11-02 13:48:00 | $8.20 | BUY | 5970 | $48,954.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,402.30 | 6.95% | 4 |
| 2026-11-02 13:47:00 | $8.20 | BUY | 5970 | $48,924.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,432.75 | 7.02% | 4 |
| 2026-11-02 13:46:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,402.90 | 6.95% | 4 |
| 2026-11-02 13:45:00 | $8.21 | BUY | 5970 | $49,021.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,335.44 | 6.8% | 4 |
| 2026-11-02 13:44:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 13:43:00 | $8.21 | BUY | 5970 | $48,983.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,373.05 | 6.89% | 4 |
| 2026-11-02 13:42:00 | $8.22 | BUY | 5970 | $49,043.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,313.35 | 6.76% | 4 |
| 2026-11-02 13:41:00 | $8.21 | BUY | 5970 | $49,028.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,328.87 | 6.79% | 4 |
| 2026-11-02 11:17:00 | $8.17 | BUY | 5970 | $48,774.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,582.60 | 7.35% | 4 |
| 2026-11-02 11:16:00 | $8.16 | BUY | 5970 | $48,685.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,671.55 | 7.54% | 4 |
| 2026-11-02 11:15:00 | $8.16 | BUY | 5970 | $48,740.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,616.63 | 7.42% | 4 |
| 2026-11-02 11:14:00 | $8.18 | BUY | 5970 | $48,820.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,536.03 | 7.24% | 4 |
| 2026-11-02 11:13:00 | $8.17 | BUY | 5970 | $48,795.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,561.10 | 7.3% | 4 |
| 2026-11-02 11:12:00 | $8.20 | BUY | 5970 | $48,924.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,432.75 | 7.02% | 4 |
| 2026-11-02 11:11:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 11:10:00 | $8.19 | BUY | 5970 | $48,864.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,492.45 | 7.15% | 4 |
| 2026-11-02 11:09:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 11:06:00 | $8.22 | BUY | 5970 | $49,072.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,284.10 | 6.69% | 4 |
| 2026-11-02 11:05:00 | $8.23 | BUY | 5970 | $49,132.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,224.40 | 6.56% | 4 |
| 2026-11-02 11:04:00 | $8.23 | BUY | 5970 | $49,119.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,237.53 | 6.59% | 4 |
| 2026-11-02 11:03:00 | $8.22 | BUY | 5970 | $49,043.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,313.35 | 6.76% | 4 |
| 2026-11-02 11:02:00 | $8.22 | BUY | 5970 | $49,043.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,313.35 | 6.76% | 4 |
| 2026-11-02 11:01:00 | $8.23 | BUY | 5970 | $49,103.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,253.65 | 6.63% | 4 |
| 2026-11-02 11:00:00 | $8.21 | BUY | 5970 | $49,028.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,328.87 | 6.79% | 4 |
| 2026-11-02 10:59:00 | $8.22 | BUY | 5970 | $49,043.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,313.35 | 6.76% | 4 |
| 2026-11-02 10:58:00 | $8.23 | BUY | 5970 | $49,132.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,224.40 | 6.56% | 4 |
| 2026-11-02 10:23:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:21:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:20:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:19:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 10:18:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:16:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:15:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 10:14:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:11:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:10:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:04:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:03:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 10:02:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 10:01:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,402.90 | 6.95% | 4 |
| 2026-11-02 09:59:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 09:58:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 09:57:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 09:56:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 09:55:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 09:54:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:53:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:52:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 09:51:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 09:50:00 | $8.13 | BUY | 5970 | $48,536.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,820.80 | 7.87% | 4 |
| 2026-11-02 09:49:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:48:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,522.30 | 7.21% | 4 |
| 2026-11-02 09:47:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:46:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 09:45:00 | $8.15 | BUY | 5970 | $48,655.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,701.40 | 7.61% | 4 |
| 2026-11-02 09:44:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 09:43:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 09:42:00 | $8.24 | BUY | 5970 | $49,192.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,164.10 | 6.43% | 4 |
| 2026-11-02 09:41:00 | $8.23 | BUY | 5970 | $49,133.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,223.80 | 6.56% | 4 |
| 2026-11-02 09:40:00 | $8.18 | BUY | 5970 | $48,834.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,522.30 | 7.21% | 4 |
| 2026-11-02 09:39:00 | $8.21 | BUY | 5970 | $49,013.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,343.20 | 6.82% | 4 |
| 2026-11-02 09:38:00 | $8.16 | BUY | 5970 | $48,715.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,641.70 | 7.48% | 4 |
| 2026-11-02 09:37:00 | $8.20 | BUY | 5970 | $48,954.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,402.90 | 6.95% | 4 |
| 2026-11-02 09:36:00 | $8.22 | BUY | 5970 | $49,073.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,283.50 | 6.69% | 4 |
| 2026-11-02 09:35:00 | $8.26 | BUY | 5970 | $49,312.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,044.70 | 6.17% | 4 |
| 2026-11-02 09:34:00 | $8.29 | BUY | 5970 | $49,491.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,865.60 | 5.79% | 4 |
| 2026-11-02 09:33:00 | $8.30 | BUY | 5970 | $49,551.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,805.90 | 5.66% | 4 |
| 2026-11-02 09:32:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,746.20 | 5.54% | 4 |
| 2026-11-02 09:31:00 | $8.31 | BUY | 5970 | $49,610.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,746.20 | 5.54% | 4 |
| 2026-10-30 15:13:00 | $8.33 | BUY | 5710 | $47,564.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,512.40 | 5.28% | 7 |
| 2026-10-30 15:12:00 | $8.32 | BUY | 5710 | $47,507.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,569.50 | 5.41% | 7 |
| 2026-10-30 15:11:00 | $8.31 | BUY | 5710 | $47,421.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,655.15 | 5.6% | 7 |
| 2026-10-30 15:10:00 | $8.30 | BUY | 5710 | $47,370.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,705.97 | 5.71% | 7 |
| 2026-10-30 15:09:00 | $8.29 | BUY | 5710 | $47,342.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,733.95 | 5.77% | 7 |
| 2026-10-30 15:08:00 | $8.30 | BUY | 5710 | $47,377.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,699.12 | 5.7% | 7 |
| 2026-10-30 15:07:00 | $8.29 | BUY | 5710 | $47,307.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,769.35 | 5.85% | 7 |
| 2026-10-30 15:06:00 | $8.28 | BUY | 5710 | $47,278.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,798.47 | 5.92% | 7 |
| 2026-10-30 15:05:00 | $8.27 | BUY | 5710 | $47,193.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,883.55 | 6.11% | 7 |
| 2026-10-30 15:04:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 15:03:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 15:02:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 15:01:00 | $8.26 | BUY | 5710 | $47,168.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,908.67 | 6.17% | 7 |
| 2026-10-30 15:00:00 | $8.27 | BUY | 5710 | $47,208.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,868.70 | 6.08% | 7 |
| 2026-10-30 14:59:00 | $8.29 | BUY | 5710 | $47,307.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,769.35 | 5.85% | 7 |
| 2026-10-30 14:58:00 | $8.28 | BUY | 5710 | $47,278.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,798.47 | 5.92% | 7 |
| 2026-10-30 14:57:00 | $8.29 | BUY | 5710 | $47,307.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,769.35 | 5.85% | 7 |
| 2026-10-30 14:56:00 | $8.29 | BUY | 5710 | $47,335.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,740.80 | 5.79% | 7 |
| 2026-10-30 14:55:00 | $8.28 | BUY | 5710 | $47,250.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,826.45 | 5.98% | 7 |
| 2026-10-30 14:54:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:53:00 | $8.26 | BUY | 5710 | $47,136.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,940.65 | 6.24% | 7 |
| 2026-10-30 14:52:00 | $8.25 | BUY | 5710 | $47,078.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,997.75 | 6.37% | 7 |
| 2026-10-30 14:51:00 | $8.25 | BUY | 5710 | $47,085.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,990.90 | 6.35% | 7 |
| 2026-10-30 14:50:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:49:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:48:00 | $8.26 | BUY | 5710 | $47,136.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,940.65 | 6.24% | 7 |
| 2026-10-30 14:47:00 | $8.26 | BUY | 5710 | $47,136.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,940.65 | 6.24% | 7 |
| 2026-10-30 14:46:00 | $8.26 | BUY | 5710 | $47,149.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,926.95 | 6.21% | 7 |
| 2026-10-30 14:45:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:44:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 14:43:00 | $8.26 | BUY | 5710 | $47,148.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,928.09 | 6.21% | 7 |
| 2026-10-30 14:42:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 14:41:00 | $8.26 | BUY | 5710 | $47,169.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,907.53 | 6.16% | 7 |
| 2026-10-30 14:40:00 | $8.27 | BUY | 5710 | $47,201.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,875.56 | 6.09% | 7 |
| 2026-10-30 14:39:00 | $8.27 | BUY | 5710 | $47,201.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,875.56 | 6.09% | 7 |
| 2026-10-30 14:38:00 | $8.26 | BUY | 5710 | $47,136.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,940.65 | 6.24% | 7 |
| 2026-10-30 14:37:00 | $8.25 | BUY | 5710 | $47,107.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,969.20 | 6.3% | 7 |
| 2026-10-30 14:36:00 | $8.25 | BUY | 5710 | $47,086.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,989.76 | 6.35% | 7 |
| 2026-10-30 14:35:00 | $8.24 | BUY | 5710 | $47,036.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,040.00 | 6.46% | 7 |
| 2026-10-30 14:34:00 | $8.23 | BUY | 5710 | $46,993.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,083.40 | 6.56% | 7 |
| 2026-10-30 14:33:00 | $8.24 | BUY | 5710 | $47,021.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,054.85 | 6.5% | 7 |
| 2026-10-30 14:32:00 | $8.24 | BUY | 5710 | $47,050.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $3,026.30 | 6.43% | 7 |
| 2026-10-30 14:31:00 | $8.25 | BUY | 5710 | $47,078.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,997.75 | 6.37% | 7 |
| 2026-10-30 14:30:00 | $8.25 | BUY | 5710 | $47,078.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,997.75 | 6.37% | 7 |
| 2026-10-30 14:29:00 | $8.27 | BUY | 5710 | $47,193.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,883.55 | 6.11% | 7 |
| 2026-10-30 14:28:00 | $8.27 | BUY | 5710 | $47,193.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,883.55 | 6.11% | 7 |
| 2026-10-30 14:27:00 | $8.26 | BUY | 5710 | $47,164.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,912.10 | 6.17% | 7 |
| 2026-10-30 14:26:00 | $8.28 | BUY | 5710 | $47,250.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,826.45 | 5.98% | 7 |
| 2026-10-30 14:25:00 | $8.29 | BUY | 5710 | $47,335.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,741.37 | 5.79% | 7 |
| 2026-10-30 14:24:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:23:00 | $8.29 | BUY | 5710 | $47,307.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,769.35 | 5.85% | 7 |
| 2026-10-30 14:22:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:21:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:20:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:19:00 | $8.29 | BUY | 5710 | $47,335.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,740.80 | 5.79% | 7 |
| 2026-10-30 14:18:00 | $8.30 | BUY | 5710 | $47,364.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,712.25 | 5.73% | 7 |
| 2026-10-30 14:17:00 | $8.29 | BUY | 5710 | $47,335.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,740.80 | 5.79% | 7 |
| 2026-10-30 14:16:00 | $8.28 | BUY | 5710 | $47,250.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,826.45 | 5.98% | 7 |
| 2026-10-30 14:15:00 | $8.28 | BUY | 5710 | $47,278.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,797.90 | 5.92% | 7 |
| 2026-10-30 14:14:00 | $8.30 | BUY | 5710 | $47,390.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,686.55 | 5.67% | 7 |
| 2026-10-30 14:13:00 | $8.30 | BUY | 5710 | $47,364.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,712.25 | 5.73% | 7 |
| 2026-10-30 14:12:00 | $8.31 | BUY | 5710 | $47,421.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,655.15 | 5.6% | 7 |
| 2026-10-30 14:11:00 | $8.32 | BUY | 5710 | $47,485.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,591.20 | 5.46% | 7 |
| 2026-10-30 14:10:00 | $8.32 | BUY | 5710 | $47,478.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,598.05 | 5.47% | 7 |
| 2026-10-30 14:09:00 | $8.31 | BUY | 5710 | $47,421.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,655.15 | 5.6% | 7 |
| 2026-10-30 14:08:00 | $8.31 | BUY | 5710 | $47,421.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,655.15 | 5.6% | 7 |
| 2026-10-30 14:07:00 | $8.32 | BUY | 5710 | $47,507.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,569.50 | 5.41% | 7 |
| 2026-10-30 14:06:00 | $8.32 | BUY | 5710 | $47,506.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,570.07 | 5.41% | 7 |
| 2026-10-30 14:05:00 | $8.32 | BUY | 5710 | $47,500.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,576.35 | 5.42% | 7 |
| 2026-10-30 14:04:00 | $8.32 | BUY | 5710 | $47,507.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,569.50 | 5.41% | 7 |
| 2026-10-30 14:03:00 | $8.33 | BUY | 5710 | $47,553.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,523.25 | 5.31% | 7 |
| 2026-10-30 14:02:00 | $8.33 | BUY | 5710 | $47,564.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,512.40 | 5.28% | 7 |
| 2026-10-30 14:01:00 | $8.33 | BUY | 5710 | $47,564.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,512.40 | 5.28% | 7 |
| 2026-10-30 14:00:00 | $8.35 | BUY | 5710 | $47,695.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,381.07 | 4.99% | 7 |
| 2026-10-30 13:59:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,312.55 | 4.84% | 7 |
| 2026-10-30 13:58:00 | $8.36 | BUY | 5710 | $47,735.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,341.10 | 4.9% | 7 |
| 2026-10-30 13:57:00 | $8.37 | BUY | 5710 | $47,792.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,284.00 | 4.78% | 7 |
| 2026-10-30 13:56:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:55:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,169.80 | 4.53% | 7 |
| 2026-10-30 13:54:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:53:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,312.55 | 4.84% | 7 |
| 2026-10-30 13:52:00 | $8.36 | BUY | 5710 | $47,744.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,331.96 | 4.88% | 7 |
| 2026-10-30 13:51:00 | $8.36 | BUY | 5710 | $47,735.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,341.10 | 4.9% | 7 |
| 2026-10-30 13:50:00 | $8.37 | BUY | 5710 | $47,764.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,312.55 | 4.84% | 7 |
| 2026-10-30 13:49:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:48:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,169.80 | 4.53% | 7 |
| 2026-10-30 13:47:00 | $8.38 | BUY | 5710 | $47,849.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,227.47 | 4.66% | 7 |
| 2026-10-30 13:46:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:45:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:44:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 13:43:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,169.80 | 4.53% | 7 |
| 2026-10-30 13:42:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:41:00 | $8.40 | BUY | 5710 | $47,949.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,126.97 | 4.44% | 7 |
| 2026-10-30 13:40:00 | $8.39 | BUY | 5710 | $47,920.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,156.67 | 4.5% | 7 |
| 2026-10-30 13:39:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:38:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:37:00 | $8.36 | BUY | 5710 | $47,721.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,354.80 | 4.93% | 7 |
| 2026-10-30 13:36:00 | $8.35 | BUY | 5710 | $47,649.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,426.75 | 5.09% | 7 |
| 2026-10-30 13:35:00 | $8.35 | BUY | 5710 | $47,678.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,398.20 | 5.03% | 7 |
| 2026-10-30 13:34:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:33:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:32:00 | $8.39 | BUY | 5710 | $47,906.30 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,170.37 | 4.53% | 7 |
| 2026-10-30 13:31:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:30:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:29:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:28:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:27:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:26:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:25:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:24:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:23:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:22:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,055.60 | 4.28% | 7 |
| 2026-10-30 13:21:00 | $8.42 | BUY | 5710 | $48,049.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,027.05 | 4.22% | 7 |
| 2026-10-30 13:20:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,055.60 | 4.28% | 7 |
| 2026-10-30 13:19:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,084.15 | 4.34% | 7 |
| 2026-10-30 13:18:00 | $8.40 | BUY | 5710 | $47,982.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,093.86 | 4.36% | 7 |
| 2026-10-30 13:17:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:16:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:15:00 | $8.40 | BUY | 5710 | $47,939.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,137.25 | 4.46% | 7 |
| 2026-10-30 13:14:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:13:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:12:00 | $8.37 | BUY | 5710 | $47,792.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,284.00 | 4.78% | 7 |
| 2026-10-30 13:11:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:10:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 13:09:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:08:00 | $8.39 | BUY | 5710 | $47,906.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,169.80 | 4.53% | 7 |
| 2026-10-30 13:07:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:06:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 13:05:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 13:04:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 13:03:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:02:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 13:01:00 | $8.38 | BUY | 5710 | $47,823.50 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,253.17 | 4.71% | 7 |
| 2026-10-30 13:00:00 | $8.39 | BUY | 5710 | $47,878.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,198.35 | 4.59% | 7 |
| 2026-10-30 12:59:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 12:58:00 | $8.38 | BUY | 5710 | $47,821.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,255.45 | 4.72% | 7 |
| 2026-10-30 12:57:00 | $8.38 | BUY | 5710 | $47,849.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,226.90 | 4.65% | 7 |
| 2026-10-30 12:56:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 12:55:00 | $8.39 | BUY | 5710 | $47,917.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,159.52 | 4.51% | 7 |
| 2026-10-30 12:54:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 12:53:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 12:52:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 12:51:00 | $8.40 | BUY | 5710 | $47,935.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,141.25 | 4.47% | 7 |
| 2026-10-30 12:50:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,084.15 | 4.34% | 7 |
| 2026-10-30 12:49:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,055.60 | 4.28% | 7 |
| 2026-10-30 12:48:00 | $8.41 | BUY | 5710 | $47,992.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,084.15 | 4.34% | 7 |
| 2026-10-30 12:47:00 | $8.41 | BUY | 5710 | $48,021.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,055.60 | 4.28% | 7 |
| 2026-10-30 12:46:00 | $8.40 | BUY | 5710 | $47,964.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $2,112.70 | 4.4% | 7 |
| 2026-10-30 12:45:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,798.65 | 3.73% | 7 |
| 2026-10-30 12:44:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,798.65 | 3.73% | 7 |
| 2026-10-30 12:43:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.10 | 3.66% | 7 |
| 2026-10-30 12:42:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,798.65 | 3.73% | 7 |
| 2026-10-30 12:41:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,798.65 | 3.73% | 7 |
| 2026-10-30 12:40:00 | $8.47 | BUY | 5710 | $48,358.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,718.71 | 3.55% | 7 |
| 2026-10-30 12:39:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:38:00 | $8.46 | BUY | 5710 | $48,306.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.67 | 3.67% | 7 |
| 2026-10-30 12:37:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.10 | 3.66% | 7 |
| 2026-10-30 12:36:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:35:00 | $8.48 | BUY | 5710 | $48,400.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,676.46 | 3.46% | 7 |
| 2026-10-30 12:34:00 | $8.46 | BUY | 5710 | $48,326.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,750.69 | 3.62% | 7 |
| 2026-10-30 12:33:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:32:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:31:00 | $8.46 | BUY | 5710 | $48,318.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,758.68 | 3.64% | 7 |
| 2026-10-30 12:30:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,713.00 | 3.54% | 7 |
| 2026-10-30 12:29:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:28:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:27:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:26:00 | $8.45 | BUY | 5710 | $48,262.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,814.07 | 3.76% | 7 |
| 2026-10-30 12:25:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.10 | 3.66% | 7 |
| 2026-10-30 12:24:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,713.00 | 3.54% | 7 |
| 2026-10-30 12:23:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:22:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:21:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:20:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:19:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,655.90 | 3.42% | 7 |
| 2026-10-30 12:18:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:17:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:16:00 | $8.46 | BUY | 5710 | $48,298.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,778.09 | 3.68% | 7 |
| 2026-10-30 12:15:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,855.75 | 3.85% | 7 |
| 2026-10-30 12:14:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:13:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:12:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,741.55 | 3.6% | 7 |
| 2026-10-30 12:11:00 | $8.46 | BUY | 5710 | $48,306.00 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.67 | 3.67% | 7 |
| 2026-10-30 12:10:00 | $8.48 | BUY | 5710 | $48,413.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,663.32 | 3.44% | 7 |
| 2026-10-30 12:08:00 | $8.48 | BUY | 5710 | $48,432.80 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,643.91 | 3.39% | 7 |
| 2026-10-30 12:07:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,627.35 | 3.36% | 7 |
| 2026-10-30 12:06:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,713.00 | 3.54% | 7 |
| 2026-10-30 12:05:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,770.10 | 3.66% | 7 |
| 2026-10-30 12:04:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-30 12:03:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-11-06 09:33:00 | $8.77 | Sold | $1,684.45 | 3.48% | 7 |
| 2026-10-28 09:59:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $9.63 | SELL | 5310 | $51,135.30 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $9.64 | SELL | 5310 | $51,188.40 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $9.56 | SELL | 5310 | $50,763.60 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $9.58 | SELL | 5310 | $50,869.80 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $9.56 | SELL | 5310 | $50,763.60 | - | - | - | - | ||
| 2026-10-28 09:39:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $9.54 | SELL | 5400 | $51,516.50 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $9.55 | SELL | 5400 | $51,547.90 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $9.54 | SELL | 5400 | $51,529.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $9.56 | SELL | 5400 | $51,601.30 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $9.56 | SELL | 5400 | $51,618.60 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $9.57 | SELL | 5400 | $51,672.60 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $9.56 | SELL | 5400 | $51,620.80 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $9.55 | SELL | 5400 | $51,546.80 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $9.54 | SELL | 5400 | $51,530.60 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $9.54 | SELL | 5400 | $51,523.00 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $9.55 | SELL | 5400 | $51,577.60 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $9.55 | SELL | 5400 | $51,569.50 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $9.55 | SELL | 5400 | $51,569.50 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $9.55 | SELL | 5400 | $51,582.40 | - | - | - | - | ||
| 2026-10-27 14:25:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 14:24:00 | $9.55 | SELL | 5400 | $51,580.80 | - | - | - | - | ||
| 2026-10-27 14:23:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 14:22:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 14:21:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 14:20:00 | $9.58 | SELL | 5400 | $51,705.00 | - | - | - | - | ||
| 2026-10-27 14:19:00 | $9.59 | SELL | 5400 | $51,759.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $9.57 | SELL | 5400 | $51,691.50 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $9.58 | SELL | 5400 | $51,705.00 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $9.58 | SELL | 5400 | $51,705.00 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $9.57 | SELL | 5400 | $51,678.00 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $9.61 | SELL | 5400 | $51,881.00 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $9.59 | SELL | 5400 | $51,759.00 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 14:01:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 14:00:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:59:00 | $9.61 | SELL | 5400 | $51,893.50 | - | - | - | - | ||
| 2026-10-27 13:58:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:57:00 | $9.60 | SELL | 5400 | $51,865.90 | - | - | - | - | ||
| 2026-10-27 13:56:00 | $9.60 | SELL | 5400 | $51,840.50 | - | - | - | - | ||
| 2026-10-27 13:55:00 | $9.61 | SELL | 5400 | $51,898.30 | - | - | - | - | ||
| 2026-10-27 13:54:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 13:53:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $9.62 | SELL | 5400 | $51,934.00 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:48:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $9.61 | SELL | 5400 | $51,885.40 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $9.59 | SELL | 5400 | $51,759.00 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $9.59 | SELL | 5400 | $51,759.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $9.62 | SELL | 5400 | $51,970.10 | - | - | - | - | ||
| 2026-10-27 13:39:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $9.61 | SELL | 5400 | $51,872.90 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $9.62 | SELL | 5400 | $51,936.10 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $9.61 | SELL | 5400 | $51,895.60 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $9.61 | SELL | 5400 | $51,894.50 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $9.59 | SELL | 5400 | $51,797.30 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $9.60 | SELL | 5400 | $51,839.50 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $9.59 | SELL | 5400 | $51,803.80 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $9.59 | SELL | 5400 | $51,786.00 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $9.59 | SELL | 5400 | $51,786.50 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $9.60 | SELL | 5400 | $51,827.00 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 12:53:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $9.62 | SELL | 5400 | $51,955.60 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $9.63 | SELL | 5400 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 12:48:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $9.63 | SELL | 5400 | $51,981.50 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $9.61 | SELL | 5400 | $51,881.00 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $9.61 | SELL | 5400 | $51,893.50 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $9.59 | SELL | 5400 | $51,787.10 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $9.61 | SELL | 5400 | $51,888.60 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $9.60 | SELL | 5400 | $51,840.50 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $9.62 | SELL | 5400 | $51,936.70 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $9.62 | SELL | 5400 | $51,921.00 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $9.61 | SELL | 5400 | $51,867.00 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $9.61 | SELL | 5400 | $51,893.50 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $9.60 | SELL | 5400 | $51,841.10 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $9.60 | SELL | 5400 | $51,840.50 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $9.60 | SELL | 5400 | $51,840.50 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $9.61 | SELL | 5400 | $51,899.40 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $9.62 | SELL | 5400 | $51,946.90 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $9.61 | SELL | 5400 | $51,904.30 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $9.63 | SELL | 5400 | $51,975.00 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $9.60 | SELL | 5400 | $51,813.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $9.58 | SELL | 5400 | $51,732.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $9.56 | SELL | 5400 | $51,624.50 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $9.56 | SELL | 5400 | $51,637.50 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $9.57 | SELL | 5400 | $51,651.00 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $9.55 | SELL | 5400 | $51,592.70 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $9.56 | SELL | 5400 | $51,597.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $9.55 | SELL | 5400 | $51,570.00 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $9.55 | SELL | 5400 | $51,543.00 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:55:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $9.54 | SELL | 5400 | $51,515.50 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:52:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $9.54 | SELL | 5400 | $51,515.50 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $9.52 | SELL | 5400 | $51,381.00 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $9.53 | SELL | 5400 | $51,435.00 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $9.51 | SELL | 5400 | $51,356.70 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $9.53 | SELL | 5400 | $51,435.00 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $9.53 | SELL | 5400 | $51,467.40 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $9.54 | SELL | 5400 | $51,504.70 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $9.53 | SELL | 5400 | $51,435.00 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $9.49 | SELL | 5400 | $51,219.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $9.49 | SELL | 5400 | $51,219.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $9.48 | SELL | 5400 | $51,192.00 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $9.48 | SELL | 5400 | $51,206.60 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $9.48 | SELL | 5400 | $51,200.10 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $9.50 | SELL | 5400 | $51,300.50 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $9.52 | SELL | 5400 | $51,381.00 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $9.50 | SELL | 5400 | $51,300.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $9.51 | SELL | 5400 | $51,354.00 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $9.51 | SELL | 5400 | $51,361.60 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $9.53 | SELL | 5400 | $51,435.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $9.53 | SELL | 5400 | $51,473.90 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $9.54 | SELL | 5400 | $51,489.00 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $9.49 | SELL | 5400 | $51,219.00 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $9.47 | SELL | 5400 | $51,138.00 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $9.48 | SELL | 5400 | $51,199.00 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $9.48 | SELL | 5400 | $51,192.00 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $9.46 | SELL | 5400 | $51,077.00 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $9.47 | SELL | 5400 | $51,138.00 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $9.45 | SELL | 5400 | $51,003.00 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $9.44 | SELL | 5400 | $50,979.20 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $9.45 | SELL | 5400 | $51,003.00 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $9.48 | SELL | 5400 | $51,192.00 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $9.49 | SELL | 5400 | $51,219.00 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $9.47 | SELL | 5400 | $51,138.00 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $9.48 | SELL | 5400 | $51,165.00 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $9.47 | SELL | 5400 | $51,131.50 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $9.47 | SELL | 5400 | $51,111.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $9.46 | SELL | 5400 | $51,084.00 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $9.46 | SELL | 5400 | $51,057.00 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $9.47 | SELL | 5400 | $51,116.40 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $9.45 | SELL | 5400 | $51,015.40 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $9.44 | SELL | 5400 | $50,976.00 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $9.45 | SELL | 5400 | $51,003.00 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $9.44 | SELL | 5400 | $50,976.00 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $9.45 | SELL | 5400 | $51,030.00 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $9.44 | SELL | 5400 | $50,976.00 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $9.48 | SELL | 5400 | $51,192.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $9.50 | SELL | 5400 | $51,300.00 | - | - | - | - | ||
| 2026-10-21 15:59:00 | $9.41 | SELL | 5530 | $52,037.30 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $9.43 | SELL | 5530 | $52,135.70 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $9.42 | SELL | 5530 | $52,114.20 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $9.42 | SELL | 5530 | $52,091.50 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $9.42 | SELL | 5530 | $52,107.00 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $9.42 | SELL | 5530 | $52,097.00 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $9.42 | SELL | 5530 | $52,064.90 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $9.41 | SELL | 5530 | $52,040.10 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $9.41 | SELL | 5530 | $52,037.30 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $9.42 | SELL | 5530 | $52,082.10 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $9.43 | SELL | 5530 | $52,147.90 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $9.42 | SELL | 5530 | $52,093.10 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $9.43 | SELL | 5530 | $52,147.90 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $9.46 | SELL | 5530 | $52,286.10 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $9.45 | SELL | 5530 | $52,264.00 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $9.44 | SELL | 5530 | $52,175.60 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $9.48 | SELL | 5530 | $52,424.40 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $9.50 | SELL | 5530 | $52,507.40 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $9.49 | SELL | 5530 | $52,452.10 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $9.50 | SELL | 5530 | $52,507.40 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $9.49 | SELL | 5530 | $52,479.70 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $9.48 | SELL | 5530 | $52,437.10 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $9.49 | SELL | 5530 | $52,452.10 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $9.49 | SELL | 5530 | $52,469.80 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $9.49 | SELL | 5530 | $52,479.70 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $9.45 | SELL | 5530 | $52,257.90 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $9.44 | SELL | 5530 | $52,203.80 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $9.46 | SELL | 5530 | $52,295.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $9.46 | SELL | 5530 | $52,307.70 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $9.45 | SELL | 5530 | $52,270.10 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $9.47 | SELL | 5530 | $52,360.80 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $9.47 | SELL | 5530 | $52,358.60 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $9.48 | SELL | 5530 | $52,396.80 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $9.48 | SELL | 5530 | $52,396.80 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $9.47 | SELL | 5530 | $52,368.60 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $9.47 | SELL | 5530 | $52,341.40 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $9.46 | SELL | 5530 | $52,338.70 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $9.46 | SELL | 5530 | $52,286.10 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $9.44 | SELL | 5530 | $52,175.60 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $9.46 | SELL | 5530 | $52,286.10 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $9.46 | SELL | 5530 | $52,312.10 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $9.46 | SELL | 5530 | $52,318.80 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $9.46 | SELL | 5530 | $52,286.10 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $9.46 | SELL | 5530 | $52,307.20 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $9.45 | SELL | 5530 | $52,230.90 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $9.43 | SELL | 5530 | $52,120.20 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $9.44 | SELL | 5530 | $52,175.60 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $9.42 | SELL | 5530 | $52,064.90 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $9.43 | SELL | 5530 | $52,147.90 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $9.45 | SELL | 5530 | $52,258.50 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $9.49 | SELL | 5530 | $52,479.70 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $9.49 | SELL | 5530 | $52,479.70 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $9.48 | SELL | 5530 | $52,424.40 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $9.46 | SELL | 5530 | $52,313.80 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $9.37 | SELL | 5530 | $51,816.10 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $9.34 | SELL | 5530 | $51,650.20 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $9.34 | SELL | 5530 | $51,650.20 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $9.34 | SELL | 5530 | $51,650.20 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $9.34 | SELL | 5530 | $51,650.20 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $9.34 | SELL | 5530 | $51,650.20 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $9.36 | SELL | 5530 | $51,760.80 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $9.35 | SELL | 5530 | $51,705.50 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $9.43 | SELL | 5530 | $52,147.90 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $9.44 | SELL | 5530 | $52,203.20 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $9.41 | SELL | 5530 | $52,037.30 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $9.42 | SELL | 5530 | $52,092.60 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $9.41 | SELL | 5530 | $52,037.30 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $9.39 | SELL | 5530 | $51,926.70 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $9.40 | SELL | 5530 | $51,982.00 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $9.38 | SELL | 5530 | $51,871.40 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $9.32 | SELL | 5530 | $51,539.60 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $9.32 | SELL | 5530 | $51,539.60 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $9.32 | SELL | 5530 | $51,539.60 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $9.31 | SELL | 5530 | $51,484.30 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $9.30 | SELL | 5530 | $51,429.00 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $9.33 | SELL | 5530 | $51,594.90 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $9.28 | SELL | 5530 | $51,318.40 | - | - | - | - | ||
| 2026-10-21 10:13:00 | $9.29 | SELL | 5530 | $51,373.70 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $9.28 | SELL | 5530 | $51,318.40 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-21 10:09:00 | $9.24 | SELL | 5530 | $51,097.20 | - | - | - | - | ||
| 2026-10-21 10:08:00 | $9.21 | SELL | 5530 | $50,931.30 | - | - | - | - | ||
| 2026-10-21 10:07:00 | $9.21 | SELL | 5530 | $50,931.30 | - | - | - | - | ||
| 2026-10-21 10:06:00 | $9.20 | SELL | 5530 | $50,876.00 | - | - | - | - | ||
| 2026-10-21 10:05:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 10:04:00 | $9.21 | SELL | 5530 | $50,931.30 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $9.23 | SELL | 5530 | $51,041.90 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $9.21 | SELL | 5530 | $50,931.30 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $9.23 | SELL | 5530 | $51,041.90 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $9.25 | SELL | 5530 | $51,152.50 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $9.27 | SELL | 5530 | $51,263.10 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $9.24 | SELL | 5530 | $51,097.20 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $9.23 | SELL | 5530 | $51,041.90 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $9.20 | SELL | 5530 | $50,876.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $9.20 | SELL | 5530 | $50,876.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $9.23 | SELL | 5530 | $51,041.90 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $9.26 | SELL | 5530 | $51,207.80 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $9.25 | SELL | 5530 | $51,152.50 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $9.24 | SELL | 5530 | $51,097.20 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $9.22 | SELL | 5530 | $50,986.60 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $9.19 | SELL | 5530 | $50,820.70 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $9.23 | SELL | 5530 | $51,041.90 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $9.12 | SELL | 5530 | $50,433.60 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $9.09 | SELL | 5530 | $50,267.70 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $9.05 | SELL | 5530 | $50,046.50 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $8.87 | SELL | 6140 | $54,461.80 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $8.87 | SELL | 6140 | $54,431.10 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $8.87 | SELL | 6140 | $54,431.10 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $8.87 | SELL | 6140 | $54,431.10 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $8.83 | SELL | 6140 | $54,216.20 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $8.84 | SELL | 6140 | $54,246.90 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $8.85 | SELL | 6140 | $54,308.30 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $8.85 | SELL | 6140 | $54,308.30 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $8.83 | SELL | 6140 | $54,185.50 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $8.81 | SELL | 6140 | $54,093.40 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $8.82 | SELL | 6140 | $54,124.10 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $8.83 | SELL | 6140 | $54,216.20 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $8.82 | SELL | 6140 | $54,140.70 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $8.83 | SELL | 6140 | $54,185.50 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $8.83 | SELL | 6140 | $54,185.50 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $8.83 | SELL | 6140 | $54,209.40 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $8.85 | SELL | 6140 | $54,308.30 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $8.84 | SELL | 6140 | $54,286.20 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $8.85 | SELL | 6140 | $54,347.60 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $8.85 | SELL | 6140 | $54,339.00 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $8.84 | SELL | 6140 | $54,277.60 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $8.84 | SELL | 6140 | $54,277.60 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $8.84 | SELL | 6140 | $54,277.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $8.82 | SELL | 6140 | $54,154.80 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $8.84 | SELL | 6140 | $54,246.90 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $8.84 | SELL | 6140 | $54,277.60 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $8.85 | SELL | 6140 | $54,308.30 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $8.83 | SELL | 6140 | $54,216.20 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $8.85 | SELL | 6140 | $54,308.30 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $8.82 | SELL | 6140 | $54,154.80 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $8.81 | SELL | 6140 | $54,062.70 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $8.81 | SELL | 6140 | $54,062.70 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $8.81 | SELL | 6140 | $54,113.70 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $8.81 | SELL | 6140 | $54,094.00 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $8.82 | SELL | 6140 | $54,124.10 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $8.81 | SELL | 6140 | $54,062.70 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $8.80 | SELL | 6140 | $54,031.40 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $8.81 | SELL | 6140 | $54,062.70 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $8.80 | SELL | 6140 | $54,001.30 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $8.80 | SELL | 6140 | $54,030.20 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $8.80 | SELL | 6140 | $54,032.00 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $8.81 | SELL | 6140 | $54,062.70 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $8.81 | SELL | 6140 | $54,073.10 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $8.79 | SELL | 6140 | $53,979.80 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $8.80 | SELL | 6140 | $54,022.20 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $8.79 | SELL | 6140 | $53,970.60 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $8.79 | SELL | 6140 | $53,970.60 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $8.79 | SELL | 6140 | $53,939.90 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $8.79 | SELL | 6140 | $53,978.60 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $8.80 | SELL | 6140 | $54,031.40 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $8.79 | SELL | 6140 | $53,939.90 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $8.78 | SELL | 6140 | $53,908.60 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $8.76 | SELL | 6140 | $53,785.20 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $8.76 | SELL | 6140 | $53,791.30 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $8.75 | SELL | 6140 | $53,739.70 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $8.78 | SELL | 6140 | $53,878.50 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $8.76 | SELL | 6140 | $53,794.40 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $8.75 | SELL | 6140 | $53,725.60 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $8.75 | SELL | 6140 | $53,731.10 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $8.76 | SELL | 6140 | $53,786.40 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $8.77 | SELL | 6140 | $53,835.50 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $8.77 | SELL | 6140 | $53,847.80 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $8.80 | SELL | 6140 | $54,032.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $8.80 | SELL | 6140 | $54,032.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $8.80 | SELL | 6140 | $54,001.30 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $8.79 | SELL | 6140 | $53,982.90 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $8.77 | SELL | 6140 | $53,848.40 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $8.78 | SELL | 6140 | $53,909.80 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $8.79 | SELL | 6140 | $53,939.90 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $8.79 | SELL | 6140 | $53,939.90 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $8.78 | SELL | 6140 | $53,878.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $8.77 | SELL | 6140 | $53,847.80 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $8.78 | SELL | 6140 | $53,878.50 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $8.77 | SELL | 6140 | $53,847.80 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $8.77 | SELL | 6140 | $53,818.30 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $8.76 | SELL | 6140 | $53,797.40 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $8.78 | SELL | 6140 | $53,883.40 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $8.78 | SELL | 6140 | $53,878.50 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $8.78 | SELL | 6140 | $53,909.80 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $8.79 | SELL | 6140 | $53,970.60 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $8.78 | SELL | 6140 | $53,909.20 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $8.76 | SELL | 6140 | $53,798.70 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $8.77 | SELL | 6140 | $53,817.10 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $8.76 | SELL | 6140 | $53,755.70 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $8.75 | SELL | 6140 | $53,725.00 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $8.75 | SELL | 6140 | $53,694.30 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $8.73 | SELL | 6140 | $53,571.50 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $8.72 | SELL | 6140 | $53,510.10 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $8.69 | SELL | 6140 | $53,357.20 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $8.69 | SELL | 6140 | $53,357.80 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $8.71 | SELL | 6140 | $53,448.70 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $8.70 | SELL | 6140 | $53,387.30 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $8.71 | SELL | 6140 | $53,448.70 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $8.70 | SELL | 6140 | $53,387.30 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $8.70 | SELL | 6140 | $53,387.30 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $8.71 | SELL | 6140 | $53,448.70 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $8.70 | SELL | 6140 | $53,387.30 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $8.70 | SELL | 6140 | $53,387.30 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $8.71 | SELL | 6140 | $53,448.70 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $8.74 | SELL | 6140 | $53,663.60 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $8.74 | SELL | 6140 | $53,663.60 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:05:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:33:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:32:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:28:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:25:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:24:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:23:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:22:00 | $8.73 | SELL | 6140 | $53,602.20 | - | - | - | - | ||
| 2026-10-20 11:21:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $8.71 | SELL | 6140 | $53,479.40 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $8.69 | SELL | 6140 | $53,356.60 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $8.70 | SELL | 6140 | $53,418.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $8.74 | SELL | 6140 | $53,663.60 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $8.72 | SELL | 6140 | $53,540.80 | - | - | - | - | ||
| 2026-10-20 09:44:00 | $8.01 | BUY | 6140 | $49,181.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,359.40 | 8.86% | 0 |
| 2026-10-19 10:09:00 | $8.01 | BUY | 6100 | $48,861.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,331.00 | 8.86% | 1 |
| 2026-10-19 10:04:00 | $8.01 | BUY | 6100 | $48,861.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,331.00 | 8.86% | 1 |
| 2026-10-19 10:03:00 | $8.00 | BUY | 6100 | $48,800.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,392.00 | 9% | 1 |
| 2026-10-16 15:46:00 | $8.02 | BUY | 5810 | $46,596.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,067.00 | 8.73% | 4 |
| 2026-10-16 15:10:00 | $8.02 | BUY | 5810 | $46,596.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,067.00 | 8.73% | 4 |
| 2026-10-16 15:09:00 | $8.02 | BUY | 5810 | $46,596.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,067.00 | 8.73% | 4 |
| 2026-10-16 15:08:00 | $8.01 | BUY | 5810 | $46,538.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,125.10 | 8.86% | 4 |
| 2026-10-16 15:07:00 | $7.99 | BUY | 5810 | $46,421.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,241.30 | 9.14% | 4 |
| 2026-10-16 15:06:00 | $8.01 | BUY | 5810 | $46,538.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,125.10 | 8.86% | 4 |
| 2026-10-16 15:05:00 | $8.02 | BUY | 5810 | $46,596.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,067.00 | 8.73% | 4 |
| 2026-10-16 15:04:00 | $8.01 | BUY | 5810 | $46,538.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,125.10 | 8.86% | 4 |
| 2026-10-15 09:30:00 | $8.03 | BUY | 6230 | $50,026.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $4,298.70 | 8.59% | 5 |
| 2026-10-14 14:46:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:45:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:44:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:43:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:42:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:41:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:40:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:39:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:38:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:35:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 14:34:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 14:33:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:32:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:31:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:30:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:29:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:28:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:27:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:26:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:25:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:24:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:23:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:21:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:19:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:18:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:17:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:13:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:12:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:11:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:10:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:09:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:08:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:07:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:06:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:05:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:04:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 14:03:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:02:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 14:01:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 14:00:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:59:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:58:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:57:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:56:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:55:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:54:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 13:53:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:52:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 13:51:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 13:50:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 13:46:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 13:45:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 12:40:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 12:39:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:38:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 12:37:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 12:36:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 12:35:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:34:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:33:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:32:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:31:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:30:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:29:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:28:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:27:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:26:00 | $8.10 | BUY | 6000 | $48,600.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,720.00 | 7.65% | 6 |
| 2026-10-14 12:25:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:24:00 | $8.09 | BUY | 6000 | $48,540.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,780.00 | 7.79% | 6 |
| 2026-10-14 12:23:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:22:00 | $8.10 | BUY | 6000 | $48,600.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,720.00 | 7.65% | 6 |
| 2026-10-14 12:21:00 | $8.10 | BUY | 6000 | $48,600.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,720.00 | 7.65% | 6 |
| 2026-10-14 12:20:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:19:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:18:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:17:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:16:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:15:00 | $8.11 | BUY | 6000 | $48,660.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,660.00 | 7.52% | 6 |
| 2026-10-14 12:14:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:13:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,600.00 | 7.39% | 6 |
| 2026-10-14 12:12:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:11:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:10:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 12:09:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 12:08:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:07:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:06:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:05:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 12:04:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:03:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:02:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:01:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 12:00:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:59:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:58:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:57:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:56:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:55:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:54:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:53:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:52:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:51:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:50:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:49:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:48:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:47:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:46:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:45:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:44:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:43:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:42:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,420.00 | 6.99% | 6 |
| 2026-10-14 11:41:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:40:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 11:39:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 11:38:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 11:37:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,480.00 | 7.13% | 6 |
| 2026-10-14 11:36:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,540.00 | 7.26% | 6 |
| 2026-10-14 11:35:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:34:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:33:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:32:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:31:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:30:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:29:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:28:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:27:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:26:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:25:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:24:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:23:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:22:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:21:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,120.00 | 6.34% | 6 |
| 2026-10-14 11:20:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,180.00 | 6.47% | 6 |
| 2026-10-14 11:19:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,120.00 | 6.34% | 6 |
| 2026-10-14 11:17:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,060.00 | 6.21% | 6 |
| 2026-10-14 11:16:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,120.00 | 6.34% | 6 |
| 2026-10-14 11:15:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,180.00 | 6.47% | 6 |
| 2026-10-14 11:14:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:13:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,240.00 | 6.6% | 6 |
| 2026-10-14 11:12:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,180.00 | 6.47% | 6 |
| 2026-10-14 11:11:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:10:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:09:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:08:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,300.00 | 6.73% | 6 |
| 2026-10-14 11:07:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,360.00 | 6.86% | 6 |
| 2026-10-14 11:06:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,120.00 | 6.34% | 6 |
| 2026-10-14 11:05:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,060.00 | 6.21% | 6 |
| 2026-10-14 11:04:00 | $8.22 | BUY | 6000 | $49,320.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,000.00 | 6.08% | 6 |
| 2026-10-14 11:03:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 11:02:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 11:01:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 11:00:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,820.00 | 5.7% | 6 |
| 2026-10-14 10:59:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:58:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:57:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:56:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:55:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,820.00 | 5.7% | 6 |
| 2026-10-14 10:54:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 10:53:00 | $8.22 | BUY | 6000 | $49,320.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,000.00 | 6.08% | 6 |
| 2026-10-14 10:52:00 | $8.22 | BUY | 6000 | $49,320.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,000.00 | 6.08% | 6 |
| 2026-10-14 10:51:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 10:50:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 10:49:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 10:48:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,820.00 | 5.7% | 6 |
| 2026-10-14 10:47:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:46:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:45:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:44:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:43:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:42:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,820.00 | 5.7% | 6 |
| 2026-10-14 10:41:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:40:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:39:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,940.00 | 5.95% | 6 |
| 2026-10-14 10:38:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:37:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:36:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:35:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:34:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:33:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:32:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:31:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:30:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,880.00 | 5.83% | 6 |
| 2026-10-14 10:29:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:28:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:27:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:26:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:25:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:23:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:22:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:21:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:13:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:12:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 10:11:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:09:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:07:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:06:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,820.00 | 5.7% | 6 |
| 2026-10-14 10:05:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 10:04:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:03:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 10:01:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,760.00 | 5.57% | 6 |
| 2026-10-14 09:58:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 09:57:00 | $8.28 | BUY | 6000 | $49,680.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,640.00 | 5.31% | 6 |
| 2026-10-14 09:55:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 09:53:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 09:52:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-14 09:37:00 | $8.27 | BUY | 6000 | $49,620.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,700.00 | 5.44% | 6 |
| 2026-10-13 09:31:00 | $8.29 | BUY | 6090 | $50,486.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $2,618.70 | 5.19% | 7 |
| 2026-10-13 09:30:00 | $8.22 | BUY | 6090 | $50,059.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $3,045.00 | 6.08% | 7 |
| 2026-10-12 15:59:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:58:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 15:57:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:56:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 15:55:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:54:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:53:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 15:52:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:51:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:50:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:49:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:48:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 15:47:00 | $8.45 | BUY | 5710 | $48,248.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,542.27 | 3.2% | 8 |
| 2026-10-12 15:46:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 15:45:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:44:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:43:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:42:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:41:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,427.50 | 2.95% | 8 |
| 2026-10-12 15:40:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,427.50 | 2.95% | 8 |
| 2026-10-12 15:39:00 | $8.47 | BUY | 5710 | $48,363.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,427.50 | 2.95% | 8 |
| 2026-10-12 15:38:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:37:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:36:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 15:35:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:34:00 | $8.43 | BUY | 5710 | $48,153.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,638.20 | 3.4% | 8 |
| 2026-10-12 15:33:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:32:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:31:00 | $8.44 | BUY | 5710 | $48,188.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,602.80 | 3.33% | 8 |
| 2026-10-12 15:30:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:29:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:28:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:27:00 | $8.44 | BUY | 5710 | $48,166.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,625.07 | 3.37% | 8 |
| 2026-10-12 15:26:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:25:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:24:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:23:00 | $8.44 | BUY | 5710 | $48,184.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,606.79 | 3.33% | 8 |
| 2026-10-12 15:22:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:21:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,655.90 | 3.44% | 8 |
| 2026-10-12 15:20:00 | $8.44 | BUY | 5710 | $48,198.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,593.09 | 3.31% | 8 |
| 2026-10-12 15:19:00 | $8.44 | BUY | 5710 | $48,198.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,593.09 | 3.31% | 8 |
| 2026-10-12 15:18:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:17:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 15:16:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:15:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 15:14:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:13:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:12:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 15:11:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 15:10:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:09:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:08:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 15:07:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 15:06:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:05:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:04:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:03:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:02:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 15:01:00 | $8.43 | BUY | 5710 | $48,135.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,655.90 | 3.44% | 8 |
| 2026-10-12 15:00:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:59:00 | $8.43 | BUY | 5710 | $48,157.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,633.63 | 3.39% | 8 |
| 2026-10-12 14:58:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:57:00 | $8.43 | BUY | 5710 | $48,135.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,655.33 | 3.44% | 8 |
| 2026-10-12 14:56:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 14:55:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:54:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:53:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:52:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 14:51:00 | $8.45 | BUY | 5710 | $48,238.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,552.55 | 3.22% | 8 |
| 2026-10-12 14:50:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:49:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:48:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:47:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 14:46:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 14:45:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 14:44:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 14:43:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 14:42:00 | $8.46 | BUY | 5710 | $48,306.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,484.60 | 3.07% | 8 |
| 2026-10-12 14:41:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 14:40:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:39:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:38:00 | $8.44 | BUY | 5710 | $48,193.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.23 | 3.32% | 8 |
| 2026-10-12 14:37:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:36:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:35:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:34:00 | $8.43 | BUY | 5710 | $48,106.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,684.45 | 3.5% | 8 |
| 2026-10-12 14:33:00 | $8.43 | BUY | 5710 | $48,131.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,659.33 | 3.45% | 8 |
| 2026-10-12 14:32:00 | $8.43 | BUY | 5710 | $48,106.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,684.45 | 3.5% | 8 |
| 2026-10-12 14:31:00 | $8.43 | BUY | 5710 | $48,135.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,655.33 | 3.44% | 8 |
| 2026-10-12 14:30:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:29:00 | $8.44 | BUY | 5710 | $48,163.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,627.35 | 3.38% | 8 |
| 2026-10-12 14:28:00 | $8.44 | BUY | 5710 | $48,192.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.80 | 3.32% | 8 |
| 2026-10-12 14:27:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:26:00 | $8.45 | BUY | 5710 | $48,220.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,570.25 | 3.26% | 8 |
| 2026-10-12 14:25:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 14:24:00 | $8.44 | BUY | 5710 | $48,193.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,598.23 | 3.32% | 8 |
| 2026-10-12 14:23:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 14:22:00 | $8.45 | BUY | 5710 | $48,249.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,541.70 | 3.2% | 8 |
| 2026-10-12 14:21:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 14:20:00 | $8.46 | BUY | 5710 | $48,297.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,493.74 | 3.09% | 8 |
| 2026-10-12 14:19:00 | $8.46 | BUY | 5710 | $48,278.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,513.15 | 3.13% | 8 |
| 2026-10-12 14:18:00 | $8.46 | BUY | 5710 | $48,323.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,467.47 | 3.04% | 8 |
| 2026-10-12 14:17:00 | $8.47 | BUY | 5710 | $48,335.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,456.05 | 3.01% | 8 |
| 2026-10-12 14:16:00 | $8.46 | BUY | 5710 | $48,314.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,476.61 | 3.06% | 8 |
| 2026-10-12 14:15:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,398.95 | 2.89% | 8 |
| 2026-10-12 14:14:00 | $8.48 | BUY | 5710 | $48,428.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,362.98 | 2.81% | 8 |
| 2026-10-12 14:13:00 | $8.49 | BUY | 5710 | $48,469.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,321.29 | 2.73% | 8 |
| 2026-10-12 14:12:00 | $8.49 | BUY | 5710 | $48,479.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,312.16 | 2.71% | 8 |
| 2026-10-12 14:11:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 14:10:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 14:09:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 14:08:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 14:07:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 14:06:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 14:05:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 14:04:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 14:03:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 14:02:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 14:01:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 14:00:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 13:59:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:58:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:57:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:56:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 13:55:00 | $8.49 | BUY | 5710 | $48,477.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.87 | 2.71% | 8 |
| 2026-10-12 13:54:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 13:53:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:52:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:51:00 | $8.49 | BUY | 5710 | $48,462.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,328.72 | 2.74% | 8 |
| 2026-10-12 13:50:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:49:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:48:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 13:47:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:46:00 | $8.50 | BUY | 5710 | $48,534.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,256.77 | 2.59% | 8 |
| 2026-10-12 13:45:00 | $8.49 | BUY | 5710 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,312.73 | 2.71% | 8 |
| 2026-10-12 13:44:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:43:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:42:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:41:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:40:00 | $8.49 | BUY | 5710 | $48,471.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,319.58 | 2.72% | 8 |
| 2026-10-12 13:39:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:38:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:37:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 13:36:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:35:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:34:00 | $8.49 | BUY | 5710 | $48,485.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,305.31 | 2.69% | 8 |
| 2026-10-12 13:33:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:32:00 | $8.50 | BUY | 5710 | $48,506.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,284.75 | 2.65% | 8 |
| 2026-10-12 13:31:00 | $8.50 | BUY | 5710 | $48,531.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,260.20 | 2.6% | 8 |
| 2026-10-12 13:30:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 13:29:00 | $8.51 | BUY | 5710 | $48,577.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,213.95 | 2.5% | 8 |
| 2026-10-12 13:28:00 | $8.50 | BUY | 5710 | $48,551.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,239.64 | 2.55% | 8 |
| 2026-10-12 13:27:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:26:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:25:00 | $8.52 | BUY | 5710 | $48,648.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,143.14 | 2.35% | 8 |
| 2026-10-12 13:24:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 13:23:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 13:22:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:21:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:20:00 | $8.52 | BUY | 5710 | $48,644.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,146.57 | 2.36% | 8 |
| 2026-10-12 13:19:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:18:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 13:17:00 | $8.51 | BUY | 5710 | $48,591.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.67 | 2.47% | 8 |
| 2026-10-12 13:16:00 | $8.51 | BUY | 5710 | $48,575.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,216.23 | 2.5% | 8 |
| 2026-10-12 13:15:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 13:14:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 13:13:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 13:12:00 | $8.52 | BUY | 5710 | $48,648.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,143.14 | 2.35% | 8 |
| 2026-10-12 13:11:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 13:10:00 | $8.52 | BUY | 5710 | $48,640.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,150.57 | 2.37% | 8 |
| 2026-10-12 13:09:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 13:08:00 | $8.51 | BUY | 5710 | $48,588.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,202.53 | 2.47% | 8 |
| 2026-10-12 13:07:00 | $8.51 | BUY | 5710 | $48,591.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.67 | 2.47% | 8 |
| 2026-10-12 13:06:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 13:05:00 | $8.50 | BUY | 5710 | $48,534.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,256.77 | 2.59% | 8 |
| 2026-10-12 13:04:00 | $8.49 | BUY | 5710 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,312.73 | 2.71% | 8 |
| 2026-10-12 13:03:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 13:02:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:01:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 13:00:00 | $8.49 | BUY | 5710 | $48,477.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.30 | 2.71% | 8 |
| 2026-10-12 12:59:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 12:58:00 | $8.49 | BUY | 5710 | $48,477.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,313.87 | 2.71% | 8 |
| 2026-10-12 12:57:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 12:56:00 | $8.48 | BUY | 5710 | $48,431.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,359.55 | 2.81% | 8 |
| 2026-10-12 12:55:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 12:54:00 | $8.48 | BUY | 5710 | $48,420.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.97 | 2.83% | 8 |
| 2026-10-12 12:53:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,398.95 | 2.89% | 8 |
| 2026-10-12 12:52:00 | $8.48 | BUY | 5710 | $48,392.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,398.95 | 2.89% | 8 |
| 2026-10-12 12:51:00 | $8.48 | BUY | 5710 | $48,421.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,369.83 | 2.83% | 8 |
| 2026-10-12 12:50:00 | $8.49 | BUY | 5710 | $48,449.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,341.85 | 2.77% | 8 |
| 2026-10-12 12:49:00 | $8.48 | BUY | 5710 | $48,421.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,369.83 | 2.83% | 8 |
| 2026-10-12 12:48:00 | $8.50 | BUY | 5710 | $48,523.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,267.62 | 2.61% | 8 |
| 2026-10-12 12:47:00 | $8.48 | BUY | 5710 | $48,420.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,370.40 | 2.83% | 8 |
| 2026-10-12 12:46:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 12:45:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 12:44:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,142.00 | 2.35% | 8 |
| 2026-10-12 12:43:00 | $8.51 | BUY | 5710 | $48,605.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,185.97 | 2.44% | 8 |
| 2026-10-12 12:42:00 | $8.52 | BUY | 5710 | $48,636.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,155.13 | 2.38% | 8 |
| 2026-10-12 12:41:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:40:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:39:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:38:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:37:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:36:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:35:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:34:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 12:33:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:32:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:31:00 | $8.52 | BUY | 5710 | $48,665.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,126.01 | 2.31% | 8 |
| 2026-10-12 12:30:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:29:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 12:28:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:27:00 | $8.51 | BUY | 5710 | $48,592.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,198.53 | 2.47% | 8 |
| 2026-10-12 12:26:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 12:23:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 12:22:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 12:21:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 12:20:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 12:19:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:18:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:17:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:16:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:15:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:14:00 | $8.53 | BUY | 5710 | $48,693.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,098.03 | 2.25% | 8 |
| 2026-10-12 12:13:00 | $8.52 | BUY | 5710 | $48,631.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,159.70 | 2.38% | 8 |
| 2026-10-12 12:12:00 | $8.51 | BUY | 5710 | $48,592.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,199.10 | 2.47% | 8 |
| 2026-10-12 12:11:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:10:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 12:09:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 12:08:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:07:00 | $8.53 | BUY | 5710 | $48,710.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,080.33 | 2.22% | 8 |
| 2026-10-12 12:06:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 12:05:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 12:04:00 | $8.54 | BUY | 5710 | $48,746.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,044.36 | 2.14% | 8 |
| 2026-10-12 12:03:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 12:02:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 12:01:00 | $8.53 | BUY | 5710 | $48,692.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,098.60 | 2.26% | 8 |
| 2026-10-12 12:00:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 11:59:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:58:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:57:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 11:56:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:55:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:54:00 | $8.53 | BUY | 5710 | $48,722.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,068.91 | 2.19% | 8 |
| 2026-10-12 11:53:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:52:00 | $8.53 | BUY | 5710 | $48,716.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,075.19 | 2.21% | 8 |
| 2026-10-12 11:51:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:50:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:49:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:48:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,027.80 | 2.11% | 8 |
| 2026-10-12 11:47:00 | $8.53 | BUY | 5710 | $48,712.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,079.19 | 2.22% | 8 |
| 2026-10-12 11:46:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,027.80 | 2.11% | 8 |
| 2026-10-12 11:45:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:44:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:43:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:42:00 | $8.53 | BUY | 5710 | $48,680.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,110.60 | 2.28% | 8 |
| 2026-10-12 11:41:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:40:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:39:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:38:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 11:37:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 11:36:00 | $8.52 | BUY | 5710 | $48,641.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,149.42 | 2.36% | 8 |
| 2026-10-12 11:35:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:34:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:33:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:32:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:31:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:30:00 | $8.51 | BUY | 5710 | $48,563.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,227.65 | 2.53% | 8 |
| 2026-10-12 11:29:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:28:00 | $8.52 | BUY | 5710 | $48,620.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,170.55 | 2.41% | 8 |
| 2026-10-12 11:27:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:26:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:25:00 | $8.51 | BUY | 5710 | $48,597.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,193.96 | 2.46% | 8 |
| 2026-10-12 11:24:00 | $8.52 | BUY | 5710 | $48,649.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,141.43 | 2.35% | 8 |
| 2026-10-12 11:23:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,142.00 | 2.35% | 8 |
| 2026-10-12 11:22:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:21:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,142.00 | 2.35% | 8 |
| 2026-10-12 11:20:00 | $8.51 | BUY | 5710 | $48,593.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,197.96 | 2.47% | 8 |
| 2026-10-12 11:19:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:18:00 | $8.52 | BUY | 5710 | $48,649.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,141.43 | 2.35% | 8 |
| 2026-10-12 11:17:00 | $8.54 | BUY | 5710 | $48,734.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,056.35 | 2.17% | 8 |
| 2026-10-12 11:16:00 | $8.54 | BUY | 5710 | $48,752.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,038.65 | 2.13% | 8 |
| 2026-10-12 11:15:00 | $8.53 | BUY | 5710 | $48,677.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,113.45 | 2.29% | 8 |
| 2026-10-12 11:14:00 | $8.52 | BUY | 5710 | $48,649.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,142.00 | 2.35% | 8 |
| 2026-10-12 11:13:00 | $8.53 | BUY | 5710 | $48,706.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,084.90 | 2.23% | 8 |
| 2026-10-12 11:12:00 | $8.55 | BUY | 5710 | $48,820.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $970.70 | 1.99% | 8 |
| 2026-10-12 11:11:00 | $8.55 | BUY | 5710 | $48,814.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $976.98 | 2% | 8 |
| 2026-10-12 11:10:00 | $8.56 | BUY | 5710 | $48,849.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $942.15 | 1.93% | 8 |
| 2026-10-12 11:09:00 | $8.56 | BUY | 5710 | $48,849.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $942.15 | 1.93% | 8 |
| 2026-10-12 11:08:00 | $8.55 | BUY | 5710 | $48,821.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $970.13 | 1.99% | 8 |
| 2026-10-12 11:07:00 | $8.57 | BUY | 5710 | $48,906.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $885.05 | 1.81% | 8 |
| 2026-10-12 11:05:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 11:04:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 11:03:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 11:02:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 11:01:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $799.40 | 1.63% | 8 |
| 2026-10-12 11:00:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $799.40 | 1.63% | 8 |
| 2026-10-12 10:42:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:41:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:40:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:39:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:38:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:36:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $799.40 | 1.63% | 8 |
| 2026-10-12 10:35:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:34:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:33:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $799.40 | 1.63% | 8 |
| 2026-10-12 10:28:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:27:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:26:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,027.80 | 2.11% | 8 |
| 2026-10-12 10:25:00 | $8.55 | BUY | 5710 | $48,820.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $970.70 | 1.99% | 8 |
| 2026-10-12 10:24:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:23:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:22:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:14:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:13:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:12:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:11:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:10:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:09:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:08:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:07:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:06:00 | $8.56 | BUY | 5710 | $48,877.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $913.60 | 1.87% | 8 |
| 2026-10-12 10:05:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,027.80 | 2.11% | 8 |
| 2026-10-12 10:04:00 | $8.54 | BUY | 5710 | $48,763.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,027.80 | 2.11% | 8 |
| 2026-10-12 10:03:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-12 10:02:00 | $8.58 | BUY | 5710 | $48,991.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $799.40 | 1.63% | 8 |
| 2026-10-12 10:01:00 | $8.57 | BUY | 5710 | $48,934.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $856.50 | 1.75% | 8 |
| 2026-10-08 15:34:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 14:06:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 14:05:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 14:04:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 14:03:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 14:02:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 14:01:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 14:00:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:59:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:58:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:57:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:56:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:55:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:54:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:53:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 13:52:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 13:51:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 13:50:00 | $8.54 | BUY | 5670 | $48,421.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,020.60 | 2.11% | 12 |
| 2026-10-08 13:49:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 13:48:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:47:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:46:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:45:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 13:42:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 13:40:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 13:38:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:37:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:36:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:35:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 13:34:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 13:33:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:32:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:31:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 13:30:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:29:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 13:28:00 | $8.53 | BUY | 5670 | $48,365.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,077.30 | 2.23% | 12 |
| 2026-10-08 13:27:00 | $8.52 | BUY | 5670 | $48,308.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,134.00 | 2.35% | 12 |
| 2026-10-08 13:26:00 | $8.50 | BUY | 5670 | $48,195.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,247.40 | 2.59% | 12 |
| 2026-10-08 13:25:00 | $8.50 | BUY | 5670 | $48,195.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,247.40 | 2.59% | 12 |
| 2026-10-08 13:24:00 | $8.52 | BUY | 5670 | $48,308.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,134.00 | 2.35% | 12 |
| 2026-10-08 13:23:00 | $8.52 | BUY | 5670 | $48,308.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,134.00 | 2.35% | 12 |
| 2026-10-08 13:22:00 | $8.52 | BUY | 5670 | $48,308.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,134.00 | 2.35% | 12 |
| 2026-10-08 13:21:00 | $8.54 | BUY | 5670 | $48,421.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,020.60 | 2.11% | 12 |
| 2026-10-08 13:20:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 13:19:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:18:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:17:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:16:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 13:15:00 | $8.61 | BUY | 5670 | $48,818.70 | 2026-10-20 10:56:00 | $8.72 | Sold | $623.70 | 1.28% | 12 |
| 2026-10-08 13:14:00 | $8.60 | BUY | 5670 | $48,762.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $680.40 | 1.4% | 12 |
| 2026-10-08 13:13:00 | $8.59 | BUY | 5670 | $48,705.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $737.10 | 1.51% | 12 |
| 2026-10-08 13:12:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:11:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:10:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:09:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:08:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 13:07:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 13:06:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:05:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:04:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:03:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:02:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 13:01:00 | $8.54 | BUY | 5670 | $48,421.80 | 2026-10-20 10:56:00 | $8.72 | Sold | $1,020.60 | 2.11% | 12 |
| 2026-10-08 13:00:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 12:59:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 12:58:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 12:57:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-10-20 10:56:00 | $8.72 | Sold | $963.90 | 1.99% | 12 |
| 2026-10-08 12:56:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-10-20 10:56:00 | $8.72 | Sold | $907.20 | 1.87% | 12 |
| 2026-10-08 12:55:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 12:54:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 12:53:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-10-20 10:56:00 | $8.72 | Sold | $850.50 | 1.75% | 12 |
| 2026-10-08 12:52:00 | $8.59 | BUY | 5670 | $48,705.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $737.10 | 1.51% | 12 |
| 2026-10-08 12:51:00 | $8.59 | BUY | 5670 | $48,705.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $737.10 | 1.51% | 12 |
| 2026-10-08 12:50:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-10-20 10:56:00 | $8.72 | Sold | $793.80 | 1.63% | 12 |
| 2026-10-08 12:49:00 | $8.59 | BUY | 5670 | $48,705.30 | 2026-10-20 10:56:00 | $8.72 | Sold | $737.10 | 1.51% | 12 |
| 2026-10-08 12:48:00 | $8.60 | BUY | 5670 | $48,762.00 | 2026-10-20 10:56:00 | $8.72 | Sold | $680.40 | 1.4% | 12 |
| 2026-10-08 12:47:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-10-20 10:57:00 | $8.74 | Sold | $567.00 | 1.16% | 12 |
| 2026-10-08 12:46:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-10-20 10:57:00 | $8.74 | Sold | $567.00 | 1.16% | 12 |
| 2026-10-08 12:45:00 | $8.63 | BUY | 5670 | $48,932.10 | 2026-10-20 10:56:00 | $8.72 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:44:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-10-20 10:57:00 | $8.74 | Sold | $567.00 | 1.16% | 12 |
| 2026-10-08 12:43:00 | $8.62 | BUY | 5670 | $48,875.40 | 2026-10-20 10:56:00 | $8.72 | Sold | $567.00 | 1.16% | 12 |
| 2026-10-08 12:42:00 | $8.66 | BUY | 5670 | $49,102.20 | 2026-10-20 13:12:00 | $8.75 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:41:00 | $8.68 | BUY | 5670 | $49,215.60 | 2026-10-20 13:19:00 | $8.78 | Sold | $567.00 | 1.15% | 12 |
| 2026-10-08 12:40:00 | $8.68 | BUY | 5670 | $49,215.60 | 2026-10-20 13:19:00 | $8.78 | Sold | $567.00 | 1.15% | 12 |
| 2026-10-08 12:39:00 | $8.67 | BUY | 5670 | $49,158.90 | 2026-10-20 13:16:00 | $8.77 | Sold | $538.65 | 1.1% | 12 |
| 2026-10-08 12:38:00 | $8.66 | BUY | 5670 | $49,102.20 | 2026-10-20 13:12:00 | $8.75 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:37:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:36:00 | $8.68 | BUY | 5670 | $49,215.60 | 2026-10-20 13:19:00 | $8.78 | Sold | $567.00 | 1.15% | 12 |
| 2026-10-08 12:35:00 | $8.68 | BUY | 5670 | $49,215.60 | 2026-10-20 13:19:00 | $8.78 | Sold | $567.00 | 1.15% | 12 |
| 2026-10-08 12:34:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:33:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:32:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:31:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:30:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:29:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:28:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:27:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:26:00 | $8.70 | BUY | 5670 | $49,329.00 | 2026-10-20 13:20:00 | $8.79 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:25:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:24:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:23:00 | $8.70 | BUY | 5670 | $49,329.00 | 2026-10-20 13:20:00 | $8.79 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:22:00 | $8.70 | BUY | 5670 | $49,329.00 | 2026-10-20 13:20:00 | $8.79 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:21:00 | $8.72 | BUY | 5670 | $49,442.40 | 2026-10-20 15:25:00 | $8.82 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 12:20:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-10-20 13:19:00 | $8.78 | Sold | $510.30 | 1.04% | 12 |
| 2026-10-08 12:19:00 | $8.70 | BUY | 5670 | $49,329.00 | 2026-10-20 13:20:00 | $8.79 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:18:00 | $8.73 | BUY | 5670 | $49,499.10 | 2026-10-20 15:30:00 | $8.82 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:17:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:16:00 | $8.71 | BUY | 5670 | $49,385.70 | 2026-10-20 13:42:00 | $8.80 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:15:00 | $8.72 | BUY | 5670 | $49,442.40 | 2026-10-20 15:25:00 | $8.82 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 12:14:00 | $8.73 | BUY | 5670 | $49,499.10 | 2026-10-20 15:30:00 | $8.82 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:13:00 | $8.73 | BUY | 5670 | $49,499.10 | 2026-10-20 15:30:00 | $8.82 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:12:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:11:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:10:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:09:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:08:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:07:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:06:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:05:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:04:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 12:03:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 12:02:00 | $8.73 | BUY | 5670 | $49,499.10 | 2026-10-20 15:30:00 | $8.82 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 12:01:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 12:00:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 11:59:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 11:58:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 11:57:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 11:56:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 11:55:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:44:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-08 11:43:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:42:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:41:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:40:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 11:39:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-08 11:38:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-08 11:37:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 11:36:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 11:35:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:34:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:33:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-08 11:32:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:31:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-08 11:30:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:29:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 11:28:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:27:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 11:26:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 11:25:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:24:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:23:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-10-20 15:31:00 | $8.85 | Sold | $538.65 | 1.09% | 12 |
| 2026-10-08 11:22:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 11:21:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-10-20 15:31:00 | $8.85 | Sold | $595.35 | 1.2% | 12 |
| 2026-10-08 11:20:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:19:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:18:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-10-20 15:40:00 | $8.85 | Sold | $510.30 | 1.03% | 12 |
| 2026-10-08 11:17:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-08 11:13:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-08 11:12:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-08 11:11:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-10-20 15:56:00 | $8.87 | Sold | $538.65 | 1.08% | 12 |
| 2026-10-07 15:59:00 | $8.77 | BUY | 5350 | $46,919.50 | 2026-10-20 15:56:00 | $8.87 | Sold | $508.25 | 1.08% | 13 |
| 2026-10-07 15:58:00 | $8.77 | BUY | 5350 | $46,919.50 | 2026-10-20 15:56:00 | $8.87 | Sold | $508.25 | 1.08% | 13 |
| 2026-10-07 15:57:00 | $8.78 | BUY | 5350 | $46,973.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,444.50 | 3.08% | 14 |
| 2026-10-07 15:56:00 | $8.77 | BUY | 5350 | $46,919.50 | 2026-10-20 15:56:00 | $8.87 | Sold | $508.25 | 1.08% | 13 |
| 2026-10-07 15:55:00 | $8.80 | BUY | 5350 | $47,080.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,337.50 | 2.84% | 14 |
| 2026-10-07 15:54:00 | $8.76 | BUY | 5350 | $46,866.00 | 2026-10-20 15:56:00 | $8.87 | Sold | $561.75 | 1.2% | 13 |
| 2026-10-07 15:53:00 | $8.78 | BUY | 5350 | $46,973.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,444.50 | 3.08% | 14 |
| 2026-10-07 15:52:00 | $8.79 | BUY | 5350 | $47,026.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,391.00 | 2.96% | 14 |
| 2026-10-07 15:51:00 | $8.81 | BUY | 5350 | $47,133.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,284.00 | 2.72% | 14 |
| 2026-10-07 15:50:00 | $8.82 | BUY | 5350 | $47,187.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,230.50 | 2.61% | 14 |
| 2026-10-07 15:49:00 | $8.80 | BUY | 5350 | $47,080.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,337.50 | 2.84% | 14 |
| 2026-10-07 15:48:00 | $8.83 | BUY | 5350 | $47,240.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,177.00 | 2.49% | 14 |
| 2026-10-07 15:47:00 | $8.83 | BUY | 5350 | $47,240.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,177.00 | 2.49% | 14 |
| 2026-10-07 15:46:00 | $8.85 | BUY | 5350 | $47,347.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $1,070.00 | 2.26% | 14 |
| 2026-10-07 15:45:00 | $8.88 | BUY | 5350 | $47,508.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $909.50 | 1.91% | 14 |
| 2026-10-07 15:44:00 | $8.90 | BUY | 5350 | $47,615.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $802.50 | 1.69% | 14 |
| 2026-10-07 15:43:00 | $8.90 | BUY | 5350 | $47,615.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $802.50 | 1.69% | 14 |
| 2026-10-07 15:42:00 | $8.90 | BUY | 5350 | $47,615.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $802.50 | 1.69% | 14 |
| 2026-10-07 15:41:00 | $8.90 | BUY | 5350 | $47,615.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $802.50 | 1.69% | 14 |
| 2026-10-07 15:40:00 | $8.90 | BUY | 5350 | $47,615.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $802.50 | 1.69% | 14 |
| 2026-10-07 15:39:00 | $8.91 | BUY | 5350 | $47,668.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $749.00 | 1.57% | 14 |
| 2026-10-07 15:38:00 | $8.92 | BUY | 5350 | $47,722.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $695.50 | 1.46% | 14 |
| 2026-10-07 15:37:00 | $8.91 | BUY | 5350 | $47,668.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $749.00 | 1.57% | 14 |
| 2026-10-07 15:36:00 | $8.93 | BUY | 5350 | $47,775.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $642.00 | 1.34% | 14 |
| 2026-10-07 15:35:00 | $8.92 | BUY | 5350 | $47,722.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $695.50 | 1.46% | 14 |
| 2026-10-07 15:34:00 | $8.91 | BUY | 5350 | $47,668.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $749.00 | 1.57% | 14 |
| 2026-10-07 15:33:00 | $8.91 | BUY | 5350 | $47,668.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $749.00 | 1.57% | 14 |
| 2026-10-07 15:32:00 | $8.97 | BUY | 5350 | $47,989.50 | 2026-10-21 09:31:00 | $9.09 | Sold | $642.00 | 1.34% | 14 |
| 2026-10-07 15:29:00 | $8.95 | BUY | 5350 | $47,882.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $535.00 | 1.12% | 14 |
| 2026-10-07 15:28:00 | $8.95 | BUY | 5350 | $47,882.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $535.00 | 1.12% | 14 |
| 2026-10-07 15:27:00 | $8.93 | BUY | 5350 | $47,775.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $642.00 | 1.34% | 14 |
| 2026-10-07 15:26:00 | $8.92 | BUY | 5350 | $47,722.00 | 2026-10-21 09:30:00 | $9.05 | Sold | $695.50 | 1.46% | 14 |
| 2026-10-07 15:25:00 | $8.95 | BUY | 5350 | $47,882.50 | 2026-10-21 09:30:00 | $9.05 | Sold | $535.00 | 1.12% | 14 |
| 2026-10-07 15:24:00 | $8.96 | BUY | 5350 | $47,936.00 | 2026-10-21 09:31:00 | $9.09 | Sold | $695.50 | 1.45% | 14 |
| 2026-10-07 15:23:00 | $8.96 | BUY | 5350 | $47,936.00 | 2026-10-21 09:31:00 | $9.09 | Sold | $695.50 | 1.45% | 14 |
| 2026-10-07 15:22:00 | $8.97 | BUY | 5350 | $47,989.50 | 2026-10-21 09:31:00 | $9.09 | Sold | $642.00 | 1.34% | 14 |
| 2026-10-06 15:16:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 15:15:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 15:14:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 15:13:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 15:12:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 15:10:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 15:09:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 15:08:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 15:07:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 15:06:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 15:05:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 15:04:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 15:00:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 14:59:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 14:58:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 13:10:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 13:09:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 13:08:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 12:34:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 12:28:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 12:27:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 12:26:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 12:25:00 | $9.67 | SELL | 5400 | $52,218.00 | - | - | - | - | ||
| 2026-10-06 12:24:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 12:23:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 12:22:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 12:21:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-10-06 12:20:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-10-06 12:19:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 12:18:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 12:17:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 12:16:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 12:15:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 12:14:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 12:13:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 12:12:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 12:11:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 12:10:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 12:09:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 12:08:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 12:07:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:56:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:54:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:53:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:51:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:50:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:20:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-10-06 11:19:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 11:18:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 11:17:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 11:16:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:15:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:14:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:13:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:12:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:11:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:10:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 11:09:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:08:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:07:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:06:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:05:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 11:04:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:03:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 11:00:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:59:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:58:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 10:57:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:56:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:55:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:54:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:42:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $9.62 | SELL | 5400 | $51,948.00 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $9.67 | SELL | 5400 | $52,218.00 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $9.66 | SELL | 5400 | $52,164.00 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $9.66 | SELL | 5400 | $52,164.00 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $9.66 | SELL | 5400 | $52,164.00 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $9.66 | SELL | 5400 | $52,164.00 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $9.67 | SELL | 5400 | $52,218.00 | - | - | - | - | ||
| 2026-10-06 09:51:00 | $9.65 | SELL | 5400 | $52,110.00 | - | - | - | - | ||
| 2026-10-06 09:50:00 | $9.71 | SELL | 5400 | $52,434.00 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $9.71 | SELL | 5400 | $52,434.00 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $9.71 | SELL | 5400 | $52,434.00 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $9.69 | SELL | 5400 | $52,326.00 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 09:45:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $9.64 | SELL | 5400 | $52,056.00 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $9.56 | SELL | 5400 | $51,624.00 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $9.60 | SELL | 5400 | $51,840.00 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $9.61 | SELL | 5400 | $51,894.00 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $9.63 | SELL | 5400 | $52,002.00 | - | - | - | - | ||
| 2026-10-06 09:37:00 | $9.54 | SELL | 5400 | $51,516.00 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $9.52 | SELL | 5400 | $51,408.00 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $9.53 | SELL | 5400 | $51,462.00 | - | - | - | - | ||
| 2026-10-06 09:34:00 | $9.43 | SELL | 5400 | $50,922.00 | - | - | - | - | ||
| 2026-10-06 09:33:00 | $9.41 | SELL | 5400 | $50,814.00 | - | - | - | - | ||
| 2026-10-06 09:32:00 | $9.40 | SELL | 5400 | $50,760.00 | - | - | - | - | ||
| 2026-10-06 09:31:00 | $9.34 | SELL | 5400 | $50,436.00 | - | - | - | - | ||
| 2026-10-05 09:46:00 | $9.22 | SELL | 5380 | $49,603.60 | - | - | - | - | ||
| 2026-10-05 09:45:00 | $9.22 | SELL | 5380 | $49,603.60 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $9.23 | SELL | 5380 | $49,657.40 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $9.22 | SELL | 5380 | $49,603.60 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $9.23 | SELL | 5380 | $49,657.40 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $9.23 | SELL | 5380 | $49,657.40 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $9.25 | SELL | 5380 | $49,765.00 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $9.28 | SELL | 5380 | $49,926.40 | - | - | - | - | ||
| 2026-10-05 09:38:00 | $9.28 | SELL | 5380 | $49,926.40 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $9.23 | SELL | 5380 | $49,657.40 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $9.23 | SELL | 5380 | $49,657.40 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $9.22 | SELL | 5380 | $49,603.60 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $9.23 | SELL | 5380 | $49,657.40 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $9.29 | SELL | 5380 | $49,983.40 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $9.31 | SELL | 5380 | $50,087.80 | - | - | - | - | ||
| 2026-10-02 15:59:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 15:58:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 15:57:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 15:56:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 15:55:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 15:54:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:53:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:52:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 15:51:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:50:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:49:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:48:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 15:47:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 15:46:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 15:45:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 15:44:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 15:43:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 15:42:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 15:41:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:40:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 15:39:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:38:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:37:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 15:36:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 14:06:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:49:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:43:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:42:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:19:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:13:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 13:11:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:10:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:09:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:08:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:07:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 13:06:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 13:05:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 13:04:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 13:03:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 13:02:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 13:00:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:59:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:58:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:57:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:56:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:55:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:54:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:53:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:52:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:51:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:50:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:49:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:48:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:47:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:46:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:45:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:44:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:43:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 12:42:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:41:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:35:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 12:32:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 12:31:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:24:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:20:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:19:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 11:54:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:46:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:45:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:44:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:43:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 11:42:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:41:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:40:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 11:39:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 11:38:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 11:37:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 11:36:00 | $9.33 | SELL | 5410 | $50,475.30 | - | - | - | - | ||
| 2026-10-02 11:35:00 | $9.33 | SELL | 5410 | $50,475.30 | - | - | - | - | ||
| 2026-10-02 11:34:00 | $9.33 | SELL | 5410 | $50,475.30 | - | - | - | - | ||
| 2026-10-02 11:33:00 | $9.33 | SELL | 5410 | $50,475.30 | - | - | - | - | ||
| 2026-10-02 11:32:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 11:31:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:30:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 11:29:00 | $9.33 | SELL | 5410 | $50,475.30 | - | - | - | - | ||
| 2026-10-02 11:28:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:27:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 11:26:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:25:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:24:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:23:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:22:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 11:21:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:19:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 11:18:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:17:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 11:16:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 11:15:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 11:14:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:13:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 11:06:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 11:05:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 11:04:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 11:03:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:02:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 10:59:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 10:58:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:52:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 10:11:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $9.31 | SELL | 5410 | $50,367.10 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $9.34 | SELL | 5410 | $50,529.40 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $9.35 | SELL | 5410 | $50,583.50 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $9.36 | SELL | 5410 | $50,637.60 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $9.34 | SELL | 5410 | $50,529.40 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $9.36 | SELL | 5410 | $50,637.60 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $9.35 | SELL | 5410 | $50,583.50 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $9.34 | SELL | 5410 | $50,529.40 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $9.32 | SELL | 5410 | $50,421.20 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $9.30 | SELL | 5410 | $50,313.00 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $9.24 | SELL | 5410 | $49,988.40 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $9.25 | SELL | 5410 | $50,042.50 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $9.28 | SELL | 5410 | $50,204.80 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $9.24 | SELL | 5410 | $49,988.40 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $9.25 | SELL | 5410 | $50,042.50 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $9.29 | SELL | 5410 | $50,258.90 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $9.27 | SELL | 5410 | $50,150.70 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $9.26 | SELL | 5410 | $50,096.60 | - | - | - | - | ||
| 2026-10-02 09:31:00 | $9.25 | SELL | 5410 | $50,042.50 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $9.25 | SELL | 5410 | $50,042.50 | - | - | - | - | ||
| 2026-10-01 10:20:00 | $9.22 | SELL | 5550 | $51,171.00 | - | - | - | - | ||
| 2026-10-01 10:17:00 | $9.22 | SELL | 5550 | $51,171.00 | - | - | - | - | ||
| 2026-10-01 10:16:00 | $9.22 | SELL | 5550 | $51,171.00 | - | - | - | - | ||
| 2026-10-01 10:15:00 | $9.20 | SELL | 5550 | $51,060.00 | - | - | - | - | ||
| 2026-10-01 10:14:00 | $9.20 | SELL | 5550 | $51,060.00 | - | - | - | - | ||
| 2026-10-01 10:00:00 | $9.21 | SELL | 5550 | $51,115.50 | - | - | - | - | ||
| 2026-10-01 09:59:00 | $9.27 | SELL | 5550 | $51,448.50 | - | - | - | - | ||
| 2026-10-01 09:58:00 | $9.28 | SELL | 5550 | $51,504.00 | - | - | - | - | ||
| 2026-10-01 09:57:00 | $9.30 | SELL | 5550 | $51,615.00 | - | - | - | - | ||
| 2026-10-01 09:56:00 | $9.27 | SELL | 5550 | $51,448.50 | - | - | - | - | ||
| 2026-10-01 09:55:00 | $9.23 | SELL | 5550 | $51,226.50 | - | - | - | - | ||
| 2026-10-01 09:54:00 | $9.27 | SELL | 5550 | $51,448.50 | - | - | - | - | ||
| 2026-10-01 09:53:00 | $9.23 | SELL | 5550 | $51,226.50 | - | - | - | - | ||
| 2026-09-30 13:04:00 | $9.18 | SELL | 5750 | $52,785.00 | - | - | - | - | ||
| 2026-09-30 13:01:00 | $9.19 | SELL | 5750 | $52,842.50 | - | - | - | - | ||
| 2026-09-30 13:00:00 | $9.20 | SELL | 5750 | $52,900.00 | - | - | - | - | ||
| 2026-09-30 12:59:00 | $9.19 | SELL | 5750 | $52,842.50 | - | - | - | - | ||
| 2026-09-30 12:58:00 | $9.20 | SELL | 5750 | $52,900.00 | - | - | - | - | ||
| 2026-09-30 12:57:00 | $9.24 | SELL | 5750 | $53,130.00 | - | - | - | - | ||
| 2026-09-30 12:56:00 | $9.24 | SELL | 5750 | $53,130.00 | - | - | - | - | ||
| 2026-09-30 12:55:00 | $9.24 | SELL | 5750 | $53,130.00 | - | - | - | - | ||
| 2026-09-30 12:54:00 | $9.23 | SELL | 5750 | $53,072.50 | - | - | - | - | ||
| 2026-09-30 12:53:00 | $9.24 | SELL | 5750 | $53,130.00 | - | - | - | - | ||
| 2026-09-30 12:52:00 | $9.25 | SELL | 5750 | $53,187.50 | - | - | - | - | ||
| 2026-09-30 12:51:00 | $9.27 | SELL | 5750 | $53,302.50 | - | - | - | - | ||
| 2026-09-30 12:50:00 | $9.26 | SELL | 5750 | $53,245.00 | - | - | - | - | ||
| 2026-09-30 12:49:00 | $9.25 | SELL | 5750 | $53,187.50 | - | - | - | - | ||
| 2026-09-30 12:48:00 | $9.26 | SELL | 5750 | $53,245.00 | - | - | - | - | ||
| 2026-09-30 12:47:00 | $9.24 | SELL | 5750 | $53,130.00 | - | - | - | - | ||
| 2026-09-30 12:46:00 | $9.23 | SELL | 5750 | $53,072.50 | - | - | - | - | ||
| 2026-09-30 12:45:00 | $9.18 | SELL | 5750 | $52,785.00 | - | - | - | - | ||
| 2026-09-30 12:44:00 | $9.18 | SELL | 5750 | $52,785.00 | - | - | - | - | ||
| 2026-09-30 12:43:00 | $9.16 | SELL | 5750 | $52,670.00 | - | - | - | - | ||
| 2026-09-30 12:42:00 | $9.16 | SELL | 5750 | $52,670.00 | - | - | - | - | ||
| 2026-09-30 12:41:00 | $9.16 | SELL | 5750 | $52,670.00 | - | - | - | - | ||
| 2026-09-30 12:40:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:39:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:38:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:37:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:36:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 12:35:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:34:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 12:33:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 12:32:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:31:00 | $9.16 | SELL | 5750 | $52,670.00 | - | - | - | - | ||
| 2026-09-30 12:30:00 | $9.16 | SELL | 5750 | $52,670.00 | - | - | - | - | ||
| 2026-09-30 12:29:00 | $9.16 | SELL | 5750 | $52,670.00 | - | - | - | - | ||
| 2026-09-30 12:28:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 12:27:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 12:26:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 12:25:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:24:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:23:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:22:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 12:15:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-09-30 12:14:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 12:13:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 12:12:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 12:11:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:10:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:09:00 | $9.16 | SELL | 5750 | $52,670.00 | - | - | - | - | ||
| 2026-09-30 12:08:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 12:07:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 12:06:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 12:05:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 12:04:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 12:03:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 12:01:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:58:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:57:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 11:56:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:55:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:54:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:53:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:52:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:50:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 11:49:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:48:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:47:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:46:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:44:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:43:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 11:42:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 11:41:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 11:40:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:39:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:38:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:37:00 | $9.11 | SELL | 5750 | $52,382.50 | - | - | - | - | ||
| 2026-09-30 11:36:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:35:00 | $9.11 | SELL | 5750 | $52,382.50 | - | - | - | - | ||
| 2026-09-30 11:34:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:33:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 11:32:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 11:31:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:30:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:29:00 | $9.11 | SELL | 5750 | $52,382.50 | - | - | - | - | ||
| 2026-09-30 11:28:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:27:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 11:26:00 | $9.15 | SELL | 5750 | $52,612.50 | - | - | - | - | ||
| 2026-09-30 11:25:00 | $9.17 | SELL | 5750 | $52,727.50 | - | - | - | - | ||
| 2026-09-30 11:24:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:23:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 11:22:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:21:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:19:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 11:18:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:17:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:16:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-09-30 11:15:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 11:14:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-09-30 11:13:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-09-30 11:11:00 | $9.05 | SELL | 5750 | $52,037.50 | - | - | - | - | ||
| 2026-09-30 11:10:00 | $9.05 | SELL | 5750 | $52,037.50 | - | - | - | - | ||
| 2026-09-30 11:06:00 | $9.05 | SELL | 5750 | $52,037.50 | - | - | - | - | ||
| 2026-09-30 11:05:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-09-30 11:04:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-09-30 11:03:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-09-30 11:02:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-09-30 11:01:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-09-30 11:00:00 | $9.11 | SELL | 5750 | $52,382.50 | - | - | - | - | ||
| 2026-09-30 10:59:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 10:58:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 10:57:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 10:56:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 10:55:00 | $9.11 | SELL | 5750 | $52,382.50 | - | - | - | - | ||
| 2026-09-30 10:54:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 10:53:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-09-30 10:52:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-09-30 10:51:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-09-30 10:50:00 | $9.08 | SELL | 5750 | $52,210.00 | - | - | - | - | ||
| 2026-09-30 10:49:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-09-30 10:48:00 | $9.11 | SELL | 5750 | $52,382.50 | - | - | - | - | ||
| 2026-09-30 10:47:00 | $9.08 | SELL | 5750 | $52,210.00 | - | - | - | - | ||
| 2026-09-30 10:46:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-09-30 10:45:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-09-30 10:44:00 | $9.08 | SELL | 5750 | $52,210.00 | - | - | - | - | ||
| 2026-09-30 10:43:00 | $9.08 | SELL | 5750 | $52,210.00 | - | - | - | - | ||
| 2026-09-30 10:42:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-09-30 10:41:00 | $9.04 | SELL | 5750 | $51,980.00 | - | - | - | - | ||
| 2026-09-30 10:40:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 10:39:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-09-30 10:38:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 10:37:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 10:36:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 10:35:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-09-30 10:34:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 10:33:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-09-30 10:32:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 10:31:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 10:30:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-09-30 10:29:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-09-30 10:28:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-09-30 10:27:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-09-30 10:26:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-09-30 10:25:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-09-30 10:24:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-09-30 10:23:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-09-30 10:22:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-09-30 10:21:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-09-30 10:20:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-09-30 10:19:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-09-30 10:18:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-09-30 10:17:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-09-30 10:16:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-09-30 10:15:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-09-30 10:14:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-09-30 10:13:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-09-30 10:12:00 | $8.92 | SELL | 5750 | $51,290.00 | - | - | - | - | ||
| 2026-09-30 10:11:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-09-30 10:10:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-09-30 10:09:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-09-30 10:08:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-09-30 10:07:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-09-30 10:06:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-09-30 10:05:00 | $8.92 | SELL | 5750 | $51,290.00 | - | - | - | - | ||
| 2026-09-30 10:04:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-09-30 10:03:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-09-30 10:02:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-09-30 10:01:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-09-30 10:00:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-09-30 09:59:00 | $8.92 | SELL | 5750 | $51,290.00 | - | - | - | - | ||
| 2026-09-30 09:57:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-09-30 09:56:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-09-30 09:44:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-09-30 09:43:00 | $8.92 | SELL | 5750 | $51,290.00 | - | - | - | - | ||
| 2026-09-30 09:42:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-09-30 09:41:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-09-30 09:40:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-09-30 09:39:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-09-30 09:37:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-09-30 09:36:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-09-30 09:35:00 | $8.92 | SELL | 5750 | $51,290.00 | - | - | - | - | ||
| 2026-09-30 09:34:00 | $8.92 | SELL | 5750 | $51,290.00 | - | - | - | - | ||
| 2026-09-28 09:34:00 | $7.91 | BUY | 6230 | $49,279.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $6,292.30 | 12.77% | 2 |
| 2026-09-28 09:33:00 | $7.93 | BUY | 6230 | $49,403.90 | 2026-09-30 09:34:00 | $8.92 | Sold | $6,167.70 | 12.48% | 2 |
| 2026-09-28 09:32:00 | $7.93 | BUY | 6230 | $49,403.90 | 2026-09-30 09:34:00 | $8.92 | Sold | $6,167.70 | 12.48% | 2 |
| 2026-09-28 09:31:00 | $7.87 | BUY | 6230 | $49,030.10 | 2026-09-30 09:34:00 | $8.92 | Sold | $6,541.50 | 13.34% | 2 |
| 2026-09-21 15:59:00 | $8.52 | SELL | 6140 | $52,312.80 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $8.51 | SELL | 6140 | $52,220.70 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $8.50 | SELL | 6140 | $52,159.30 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $8.50 | SELL | 6140 | $52,159.30 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $8.47 | SELL | 6140 | $52,005.80 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $8.46 | SELL | 6140 | $51,913.70 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $8.46 | SELL | 6140 | $51,942.60 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $8.46 | SELL | 6140 | $51,943.80 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $8.45 | SELL | 6140 | $51,852.30 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $8.45 | SELL | 6140 | $51,852.30 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $8.45 | SELL | 6140 | $51,852.30 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $8.45 | SELL | 6140 | $51,883.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $8.45 | SELL | 6140 | $51,883.00 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $8.48 | SELL | 6140 | $52,036.50 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $8.48 | SELL | 6140 | $52,067.20 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $8.49 | SELL | 6140 | $52,097.90 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $8.49 | SELL | 6140 | $52,097.90 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $8.49 | SELL | 6140 | $52,128.60 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $8.49 | SELL | 6140 | $52,128.60 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $8.49 | SELL | 6140 | $52,097.90 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $8.49 | SELL | 6140 | $52,097.90 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $8.50 | SELL | 6140 | $52,159.30 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $8.49 | SELL | 6140 | $52,098.50 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $8.50 | SELL | 6140 | $52,159.30 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $8.50 | SELL | 6140 | $52,159.30 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $8.49 | SELL | 6140 | $52,128.60 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $8.49 | SELL | 6140 | $52,128.60 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $8.50 | SELL | 6140 | $52,190.00 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $8.50 | SELL | 6140 | $52,159.30 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $8.50 | SELL | 6140 | $52,189.40 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $8.50 | SELL | 6140 | $52,171.60 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $8.50 | SELL | 6140 | $52,190.00 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $8.50 | SELL | 6140 | $52,190.00 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $8.50 | SELL | 6140 | $52,159.30 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $8.51 | SELL | 6140 | $52,220.70 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $8.51 | SELL | 6140 | $52,251.40 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $8.51 | SELL | 6140 | $52,220.70 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $8.49 | SELL | 6140 | $52,128.60 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $8.50 | SELL | 6140 | $52,172.80 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $8.48 | SELL | 6140 | $52,036.50 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $8.48 | SELL | 6140 | $52,064.70 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $8.47 | SELL | 6140 | $52,005.80 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $8.47 | SELL | 6140 | $51,975.10 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $8.47 | SELL | 6140 | $51,975.10 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $8.46 | SELL | 6140 | $51,958.50 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $8.46 | SELL | 6140 | $51,960.40 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $8.47 | SELL | 6140 | $51,975.10 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $8.46 | SELL | 6140 | $51,944.40 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $8.46 | SELL | 6140 | $51,944.40 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $8.46 | SELL | 6140 | $51,913.70 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $8.46 | SELL | 6140 | $51,913.70 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $8.46 | SELL | 6140 | $51,913.70 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $8.46 | SELL | 6140 | $51,913.70 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $8.46 | SELL | 6140 | $51,913.70 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $8.46 | SELL | 6140 | $51,935.80 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $8.46 | SELL | 6140 | $51,913.70 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $8.45 | SELL | 6140 | $51,895.30 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $8.46 | SELL | 6140 | $51,944.40 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $8.45 | SELL | 6140 | $51,883.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $8.44 | SELL | 6140 | $51,835.10 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $8.45 | SELL | 6140 | $51,852.30 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $8.45 | SELL | 6140 | $51,852.30 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $8.45 | SELL | 6140 | $51,852.30 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $8.43 | SELL | 6140 | $51,760.20 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $8.42 | SELL | 6140 | $51,698.80 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $8.43 | SELL | 6140 | $51,760.20 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $8.43 | SELL | 6140 | $51,751.60 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $8.42 | SELL | 6140 | $51,698.80 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $8.42 | SELL | 6140 | $51,698.80 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $8.42 | SELL | 6140 | $51,698.80 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $8.41 | SELL | 6140 | $51,627.00 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $8.41 | SELL | 6140 | $51,637.40 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $8.40 | SELL | 6140 | $51,593.80 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $8.41 | SELL | 6140 | $51,649.70 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $8.42 | SELL | 6140 | $51,698.80 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $8.42 | SELL | 6140 | $51,690.80 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $8.41 | SELL | 6140 | $51,637.40 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $8.40 | SELL | 6140 | $51,576.00 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $8.39 | SELL | 6140 | $51,514.60 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $8.39 | SELL | 6140 | $51,514.60 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $8.40 | SELL | 6140 | $51,545.30 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $8.39 | SELL | 6140 | $51,515.20 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $8.40 | SELL | 6140 | $51,545.30 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $8.40 | SELL | 6140 | $51,593.80 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $8.41 | SELL | 6140 | $51,637.40 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $8.40 | SELL | 6140 | $51,576.00 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $8.41 | SELL | 6140 | $51,619.00 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $8.40 | SELL | 6140 | $51,576.00 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $8.40 | SELL | 6140 | $51,576.00 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $8.40 | SELL | 6140 | $51,579.10 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $8.40 | SELL | 6140 | $51,582.10 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $8.40 | SELL | 6140 | $51,576.00 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $8.41 | SELL | 6140 | $51,632.50 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $8.41 | SELL | 6140 | $51,637.40 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $8.41 | SELL | 6140 | $51,637.40 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $8.40 | SELL | 6140 | $51,584.00 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $8.42 | SELL | 6140 | $51,698.80 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $8.43 | SELL | 6140 | $51,746.10 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $8.43 | SELL | 6140 | $51,760.20 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $8.44 | SELL | 6140 | $51,833.90 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $8.45 | SELL | 6140 | $51,883.00 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $8.45 | SELL | 6140 | $51,883.00 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $8.43 | SELL | 6140 | $51,763.30 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $8.43 | SELL | 6140 | $51,760.20 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $8.44 | SELL | 6140 | $51,808.70 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $8.43 | SELL | 6140 | $51,760.20 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $8.45 | SELL | 6140 | $51,852.30 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $8.43 | SELL | 6140 | $51,760.20 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $8.43 | SELL | 6140 | $51,760.20 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $8.44 | SELL | 6140 | $51,816.70 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $8.43 | SELL | 6140 | $51,749.10 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $8.44 | SELL | 6140 | $51,821.60 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $8.42 | SELL | 6140 | $51,679.10 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $8.43 | SELL | 6140 | $51,729.50 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $8.42 | SELL | 6140 | $51,699.40 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $8.43 | SELL | 6140 | $51,759.60 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $8.43 | SELL | 6140 | $51,762.00 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $8.43 | SELL | 6140 | $51,760.20 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $8.44 | SELL | 6140 | $51,790.90 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $8.42 | SELL | 6140 | $51,698.80 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $8.41 | SELL | 6140 | $51,638.00 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $8.39 | SELL | 6140 | $51,514.60 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $8.40 | SELL | 6140 | $51,576.00 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $8.40 | SELL | 6140 | $51,559.40 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $8.38 | SELL | 6140 | $51,422.50 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $8.38 | SELL | 6140 | $51,453.20 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $8.39 | SELL | 6140 | $51,483.90 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $8.39 | SELL | 6140 | $51,515.20 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $8.40 | SELL | 6140 | $51,576.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $8.42 | SELL | 6140 | $51,668.10 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $8.40 | SELL | 6140 | $51,574.80 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $8.40 | SELL | 6140 | $51,593.80 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $8.41 | SELL | 6140 | $51,606.70 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $8.40 | SELL | 6140 | $51,545.30 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $8.40 | SELL | 6140 | $51,545.30 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $8.39 | SELL | 6140 | $51,483.90 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $8.38 | SELL | 6140 | $51,422.50 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $8.38 | SELL | 6140 | $51,439.10 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $8.37 | SELL | 6140 | $51,386.90 | - | - | - | - | ||
| 2026-09-21 11:22:00 | $8.37 | SELL | 6140 | $51,361.10 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $8.37 | SELL | 6140 | $51,361.10 | - | - | - | - | ||
| 2026-09-21 11:20:00 | $8.36 | SELL | 6140 | $51,299.70 | - | - | - | - | ||
| 2026-09-21 11:19:00 | $8.35 | SELL | 6140 | $51,269.00 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $8.36 | SELL | 6140 | $51,299.70 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $8.36 | SELL | 6140 | $51,330.40 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $8.35 | SELL | 6140 | $51,269.00 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $8.36 | SELL | 6140 | $51,330.40 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $8.36 | SELL | 6140 | $51,299.70 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $8.35 | SELL | 6140 | $51,248.10 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $8.35 | SELL | 6140 | $51,269.00 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $8.33 | SELL | 6140 | $51,132.70 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $8.30 | SELL | 6140 | $50,931.30 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $8.29 | SELL | 6140 | $50,869.90 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $8.29 | SELL | 6140 | $50,869.90 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $8.29 | SELL | 6140 | $50,869.90 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $8.29 | SELL | 6140 | $50,900.00 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $8.27 | SELL | 6140 | $50,778.40 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $8.29 | SELL | 6140 | $50,869.90 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $8.28 | SELL | 6140 | $50,808.50 | - | - | - | - | ||
| 2026-09-21 11:02:00 | $8.29 | SELL | 6140 | $50,869.90 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $8.28 | SELL | 6140 | $50,847.20 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $8.28 | SELL | 6140 | $50,819.60 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $8.28 | SELL | 6140 | $50,839.20 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $8.29 | SELL | 6140 | $50,869.90 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $8.26 | SELL | 6140 | $50,716.40 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $8.26 | SELL | 6140 | $50,685.70 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $8.25 | SELL | 6140 | $50,624.30 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $8.25 | SELL | 6140 | $50,624.30 | - | - | - | - | ||
| 2026-09-21 10:53:00 | $8.25 | SELL | 6140 | $50,624.30 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $8.26 | SELL | 6140 | $50,685.70 | - | - | - | - | ||
| 2026-09-21 10:51:00 | $8.25 | SELL | 6140 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $8.26 | SELL | 6140 | $50,685.70 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $8.26 | SELL | 6140 | $50,716.40 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $8.25 | SELL | 6140 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $8.25 | SELL | 6140 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $8.26 | SELL | 6140 | $50,716.40 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $8.26 | SELL | 6140 | $50,716.40 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $8.25 | SELL | 6140 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $8.22 | SELL | 6140 | $50,470.80 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $8.25 | SELL | 6140 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $8.27 | SELL | 6140 | $50,777.80 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $8.25 | SELL | 6140 | $50,655.00 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $8.26 | SELL | 6140 | $50,716.40 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $8.24 | SELL | 6140 | $50,593.60 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $8.19 | SELL | 6140 | $50,286.60 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $8.19 | SELL | 6140 | $50,286.60 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $8.19 | SELL | 6140 | $50,286.60 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $8.21 | SELL | 6140 | $50,409.40 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $8.23 | SELL | 6140 | $50,532.20 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $8.14 | SELL | 6420 | $52,258.80 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $8.15 | SELL | 6420 | $52,323.00 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $8.14 | SELL | 6420 | $52,258.80 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $8.15 | SELL | 6420 | $52,323.00 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $8.15 | SELL | 6420 | $52,323.00 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $8.16 | SELL | 6420 | $52,387.20 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $8.16 | SELL | 6420 | $52,387.20 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $8.15 | SELL | 6420 | $52,323.00 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $8.17 | SELL | 6420 | $52,451.40 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $8.18 | SELL | 6420 | $52,515.60 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $8.15 | SELL | 6420 | $52,323.00 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $8.14 | SELL | 6420 | $52,258.80 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $8.14 | SELL | 6420 | $52,258.80 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $8.15 | SELL | 6420 | $52,323.00 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $8.15 | SELL | 6420 | $52,323.00 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $8.13 | SELL | 6420 | $52,194.60 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $8.12 | SELL | 6420 | $52,130.40 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $8.09 | SELL | 6420 | $51,937.80 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $8.11 | SELL | 6420 | $52,066.20 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $8.09 | SELL | 6420 | $51,937.80 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $8.08 | SELL | 6420 | $51,873.60 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $8.10 | SELL | 6420 | $52,002.00 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $8.09 | SELL | 6420 | $51,937.80 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $8.08 | SELL | 6420 | $51,873.60 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $8.08 | SELL | 6420 | $51,873.60 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $8.08 | SELL | 6420 | $51,873.60 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $8.08 | SELL | 6420 | $51,873.60 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $8.07 | SELL | 6420 | $51,809.40 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $8.06 | SELL | 6420 | $51,745.20 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $8.06 | SELL | 6420 | $51,745.20 | - | - | - | - | ||
| 2026-09-17 10:30:00 | $8.04 | SELL | 6420 | $51,616.80 | - | - | - | - | ||
| 2026-09-17 10:29:00 | $8.04 | SELL | 6420 | $51,616.80 | - | - | - | - | ||
| 2026-09-17 10:28:00 | $8.04 | SELL | 6420 | $51,616.80 | - | - | - | - | ||
| 2026-09-17 10:27:00 | $8.04 | SELL | 6420 | $51,616.80 | - | - | - | - | ||
| 2026-09-17 10:26:00 | $8.03 | SELL | 6420 | $51,552.60 | - | - | - | - | ||
| 2026-09-17 10:25:00 | $8.02 | SELL | 6420 | $51,488.40 | - | - | - | - | ||
| 2026-09-17 10:24:00 | $8.03 | SELL | 6420 | $51,552.60 | - | - | - | - | ||
| 2026-09-17 10:23:00 | $8.03 | SELL | 6420 | $51,552.60 | - | - | - | - | ||
| 2026-09-17 10:22:00 | $8.03 | SELL | 6420 | $51,552.60 | - | - | - | - | ||
| 2026-09-17 10:21:00 | $8.02 | SELL | 6420 | $51,488.40 | - | - | - | - | ||
| 2026-09-17 10:20:00 | $8.05 | SELL | 6420 | $51,681.00 | - | - | - | - | ||
| 2026-09-17 10:19:00 | $8.05 | SELL | 6420 | $51,681.00 | - | - | - | - | ||
| 2026-09-17 10:18:00 | $8.05 | SELL | 6420 | $51,681.00 | - | - | - | - | ||
| 2026-09-17 10:17:00 | $8.04 | SELL | 6420 | $51,616.80 | - | - | - | - | ||
| 2026-09-17 10:16:00 | $8.03 | SELL | 6420 | $51,552.60 | - | - | - | - | ||
| 2026-09-17 10:15:00 | $8.01 | SELL | 6420 | $51,424.20 | - | - | - | - | ||
| 2026-09-17 10:14:00 | $8.00 | SELL | 6420 | $51,360.00 | - | - | - | - | ||
| 2026-09-17 10:13:00 | $7.99 | SELL | 6420 | $51,295.80 | - | - | - | - | ||
| 2026-09-17 10:12:00 | $7.97 | SELL | 6420 | $51,167.40 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $7.48 | BUY | 6670 | $49,891.60 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,268.30 | 6.55% | 3 |
| 2026-09-14 09:30:00 | $7.50 | BUY | 6670 | $50,025.00 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,134.90 | 6.27% | 3 |
| 2026-09-10 15:47:00 | $7.52 | BUY | 6610 | $49,674.10 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,007.55 | 6.05% | 7 |
| 2026-09-10 15:46:00 | $7.51 | BUY | 6610 | $49,608.10 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,073.65 | 6.2% | 7 |
| 2026-09-10 15:45:00 | $7.51 | BUY | 6610 | $49,641.10 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,040.60 | 6.13% | 7 |
| 2026-09-10 15:44:00 | $7.50 | BUY | 6610 | $49,541.90 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,139.75 | 6.34% | 7 |
| 2026-09-10 15:43:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,106.70 | 6.27% | 7 |
| 2026-09-10 15:42:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,106.70 | 6.27% | 7 |
| 2026-09-10 15:41:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,172.80 | 6.41% | 7 |
| 2026-09-10 15:40:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,106.70 | 6.27% | 7 |
| 2026-09-10 15:39:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,106.70 | 6.27% | 7 |
| 2026-09-10 15:38:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,106.70 | 6.27% | 7 |
| 2026-09-10 15:37:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,106.70 | 6.27% | 7 |
| 2026-09-10 15:36:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,106.70 | 6.27% | 7 |
| 2026-09-10 15:35:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,172.80 | 6.41% | 7 |
| 2026-09-10 15:34:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,172.80 | 6.41% | 7 |
| 2026-09-10 15:33:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,238.90 | 6.55% | 7 |
| 2026-09-10 15:32:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-09-17 10:12:00 | $7.97 | Sold | $3,172.80 | 6.41% | 7 |
| 2026-09-10 15:31:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,974.50 | 5.98% | 7 |
| 2026-09-10 15:30:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,974.50 | 5.98% | 7 |
| 2026-09-10 15:29:00 | $7.52 | BUY | 6610 | $49,707.20 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,974.50 | 5.98% | 7 |
| 2026-09-10 15:28:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,908.40 | 5.84% | 7 |
| 2026-09-10 15:27:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 15:26:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 15:25:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:50:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:48:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:47:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:45:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:44:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:43:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,908.40 | 5.84% | 7 |
| 2026-09-10 14:42:00 | $7.53 | BUY | 6610 | $49,773.30 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,908.40 | 5.84% | 7 |
| 2026-09-10 14:41:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:40:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:39:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:38:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:37:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:36:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:35:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:34:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:33:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:32:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,710.10 | 5.42% | 7 |
| 2026-09-10 14:31:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,710.10 | 5.42% | 7 |
| 2026-09-10 14:30:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:29:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:28:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:27:00 | $7.54 | BUY | 6610 | $49,839.40 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,842.30 | 5.7% | 7 |
| 2026-09-10 14:26:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:25:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:24:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:23:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:22:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:21:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:20:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:19:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:18:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:17:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:16:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:15:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:14:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,710.10 | 5.42% | 7 |
| 2026-09-10 14:13:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,710.10 | 5.42% | 7 |
| 2026-09-10 14:12:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:11:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,710.10 | 5.42% | 7 |
| 2026-09-10 14:10:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:09:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:08:00 | $7.55 | BUY | 6610 | $49,905.50 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,776.20 | 5.56% | 7 |
| 2026-09-10 14:07:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,710.10 | 5.42% | 7 |
| 2026-09-10 14:02:00 | $7.56 | BUY | 6610 | $49,971.60 | 2026-09-17 10:12:00 | $7.97 | Sold | $2,710.10 | 5.42% | 7 |
| 2026-09-08 13:36:00 | $7.98 | SELL | 6540 | $52,189.20 | - | - | - | - | ||
| 2026-09-08 13:35:00 | $7.98 | SELL | 6540 | $52,189.20 | - | - | - | - | ||
| 2026-09-08 13:34:00 | $7.98 | SELL | 6540 | $52,189.20 | - | - | - | - | ||
| 2026-09-08 13:33:00 | $7.99 | SELL | 6540 | $52,254.60 | - | - | - | - | ||
| 2026-09-08 13:32:00 | $8.00 | SELL | 6540 | $52,320.00 | - | - | - | - | ||
| 2026-09-08 13:31:00 | $7.99 | SELL | 6540 | $52,254.60 | - | - | - | - | ||
| 2026-09-08 13:30:00 | $8.00 | SELL | 6540 | $52,320.00 | - | - | - | - | ||
| 2026-09-08 13:29:00 | $7.99 | SELL | 6540 | $52,254.60 | - | - | - | - | ||
| 2026-09-08 13:28:00 | $7.99 | SELL | 6540 | $52,254.60 | - | - | - | - | ||
| 2026-09-08 13:27:00 | $8.00 | SELL | 6540 | $52,320.00 | - | - | - | - | ||
| 2026-09-08 13:26:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-09-08 13:25:00 | $7.99 | SELL | 6540 | $52,254.60 | - | - | - | - | ||
| 2026-09-08 13:24:00 | $7.99 | SELL | 6540 | $52,254.60 | - | - | - | - | ||
| 2026-09-08 13:23:00 | $7.97 | SELL | 6540 | $52,123.80 | - | - | - | - | ||
| 2026-09-08 13:22:00 | $7.96 | SELL | 6540 | $52,058.40 | - | - | - | - | ||
| 2026-09-08 13:21:00 | $7.97 | SELL | 6540 | $52,123.80 | - | - | - | - | ||
| 2026-09-08 13:20:00 | $7.97 | SELL | 6540 | $52,123.80 | - | - | - | - | ||
| 2026-09-08 13:19:00 | $7.95 | SELL | 6540 | $51,993.00 | - | - | - | - | ||
| 2026-09-08 13:18:00 | $7.95 | SELL | 6540 | $51,993.00 | - | - | - | - | ||
| 2026-09-08 13:17:00 | $7.95 | SELL | 6540 | $51,993.00 | - | - | - | - | ||
| 2026-09-08 13:16:00 | $7.94 | SELL | 6540 | $51,927.60 | - | - | - | - | ||
| 2026-09-08 13:15:00 | $7.95 | SELL | 6540 | $51,993.00 | - | - | - | - | ||
| 2026-09-08 13:14:00 | $7.94 | SELL | 6540 | $51,927.60 | - | - | - | - | ||
| 2026-09-08 13:13:00 | $7.95 | SELL | 6540 | $51,993.00 | - | - | - | - | ||
| 2026-09-08 13:12:00 | $7.94 | SELL | 6540 | $51,927.60 | - | - | - | - | ||
| 2026-09-08 13:11:00 | $7.93 | SELL | 6540 | $51,862.20 | - | - | - | - | ||
| 2026-09-08 13:10:00 | $7.93 | SELL | 6540 | $51,862.20 | - | - | - | - | ||
| 2026-09-08 13:09:00 | $7.92 | SELL | 6540 | $51,796.80 | - | - | - | - | ||
| 2026-09-08 13:08:00 | $7.90 | SELL | 6540 | $51,666.00 | - | - | - | - | ||
| 2026-09-08 13:07:00 | $7.91 | SELL | 6540 | $51,731.40 | - | - | - | - | ||
| 2026-09-08 13:06:00 | $7.91 | SELL | 6540 | $51,731.40 | - | - | - | - | ||
| 2026-09-08 13:05:00 | $7.91 | SELL | 6540 | $51,731.40 | - | - | - | - | ||
| 2026-09-08 13:04:00 | $7.91 | SELL | 6540 | $51,731.40 | - | - | - | - | ||
| 2026-09-08 13:03:00 | $7.91 | SELL | 6540 | $51,731.40 | - | - | - | - | ||
| 2026-09-08 13:02:00 | $7.90 | SELL | 6540 | $51,666.00 | - | - | - | - | ||
| 2026-09-08 13:01:00 | $7.91 | SELL | 6540 | $51,731.40 | - | - | - | - | ||
| 2026-09-08 13:00:00 | $7.91 | SELL | 6540 | $51,731.40 | - | - | - | - | ||
| 2026-09-08 12:59:00 | $7.90 | SELL | 6540 | $51,666.00 | - | - | - | - | ||
| 2026-09-08 12:58:00 | $7.89 | SELL | 6540 | $51,600.60 | - | - | - | - | ||
| 2026-09-08 12:57:00 | $7.90 | SELL | 6540 | $51,666.00 | - | - | - | - | ||
| 2026-09-08 12:56:00 | $7.89 | SELL | 6540 | $51,600.60 | - | - | - | - | ||
| 2026-09-08 12:55:00 | $7.90 | SELL | 6540 | $51,666.00 | - | - | - | - | ||
| 2026-09-08 12:54:00 | $7.89 | SELL | 6540 | $51,600.60 | - | - | - | - | ||
| 2026-09-08 12:53:00 | $7.89 | SELL | 6540 | $51,600.60 | - | - | - | - | ||
| 2026-09-08 12:52:00 | $7.89 | SELL | 6540 | $51,600.60 | - | - | - | - | ||
| 2026-09-08 12:51:00 | $7.89 | SELL | 6540 | $51,600.60 | - | - | - | - | ||
| 2026-09-08 12:50:00 | $7.88 | SELL | 6540 | $51,535.20 | - | - | - | - | ||
| 2026-09-08 12:49:00 | $7.88 | SELL | 6540 | $51,535.20 | - | - | - | - | ||
| 2026-09-08 12:48:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-09-08 12:47:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-09-08 12:46:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-09-08 12:44:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-09-08 12:28:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-09-08 12:27:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-09-08 12:08:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-09-08 12:07:00 | $7.88 | SELL | 6540 | $51,535.20 | - | - | - | - | ||
| 2026-09-08 12:06:00 | $7.88 | SELL | 6540 | $51,535.20 | - | - | - | - | ||
| 2026-09-08 12:05:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-09-08 12:04:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-09-08 11:51:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-09-08 11:49:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-09-08 11:48:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-09-08 11:47:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-09-08 11:46:00 | $7.90 | SELL | 6540 | $51,666.00 | - | - | - | - | ||
| 2026-09-08 11:45:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-09-08 11:44:00 | $7.86 | SELL | 6540 | $51,404.40 | - | - | - | - | ||
| 2026-09-08 11:43:00 | $7.86 | SELL | 6540 | $51,404.40 | - | - | - | - | ||
| 2026-09-08 11:42:00 | $7.85 | SELL | 6540 | $51,339.00 | - | - | - | - | ||
| 2026-09-08 11:41:00 | $7.86 | SELL | 6540 | $51,404.40 | - | - | - | - | ||
| 2026-09-08 11:40:00 | $7.86 | SELL | 6540 | $51,404.40 | - | - | - | - | ||
| 2026-09-08 11:39:00 | $7.86 | SELL | 6540 | $51,404.40 | - | - | - | - | ||
| 2026-09-08 11:38:00 | $7.86 | SELL | 6540 | $51,404.40 | - | - | - | - | ||
| 2026-09-08 11:37:00 | $7.86 | SELL | 6540 | $51,404.40 | - | - | - | - | ||
| 2026-09-08 11:36:00 | $7.86 | SELL | 6540 | $51,404.40 | - | - | - | - | ||
| 2026-09-08 11:35:00 | $7.85 | SELL | 6540 | $51,339.00 | - | - | - | - | ||
| 2026-09-08 11:34:00 | $7.85 | SELL | 6540 | $51,339.00 | - | - | - | - | ||
| 2026-09-08 11:33:00 | $7.86 | SELL | 6540 | $51,404.40 | - | - | - | - | ||
| 2026-09-08 11:32:00 | $7.85 | SELL | 6540 | $51,339.00 | - | - | - | - | ||
| 2026-09-08 11:31:00 | $7.85 | SELL | 6540 | $51,339.00 | - | - | - | - | ||
| 2026-09-08 10:14:00 | $7.54 | BUY | 6540 | $49,311.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $2,027.40 | 4.11% | 0 |
| 2026-09-08 10:13:00 | $7.54 | BUY | 6540 | $49,311.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $2,027.40 | 4.11% | 0 |
| 2026-09-08 10:12:00 | $7.53 | BUY | 6540 | $49,246.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $2,092.80 | 4.25% | 0 |
| 2026-09-08 10:11:00 | $7.53 | BUY | 6540 | $49,246.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $2,092.80 | 4.25% | 0 |
| 2026-09-08 10:10:00 | $7.55 | BUY | 6540 | $49,377.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,962.00 | 3.97% | 0 |
| 2026-09-08 10:09:00 | $7.56 | BUY | 6540 | $49,442.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,896.60 | 3.84% | 0 |
| 2026-09-08 10:08:00 | $7.57 | BUY | 6540 | $49,507.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,831.20 | 3.7% | 0 |
| 2026-09-08 10:05:00 | $7.57 | BUY | 6540 | $49,507.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,831.20 | 3.7% | 0 |
| 2026-09-08 10:03:00 | $7.56 | BUY | 6540 | $49,442.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,896.60 | 3.84% | 0 |
| 2026-09-08 10:02:00 | $7.57 | BUY | 6540 | $49,507.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,831.20 | 3.7% | 0 |
| 2026-09-08 10:01:00 | $7.58 | BUY | 6540 | $49,573.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,765.80 | 3.56% | 0 |
| 2026-09-08 09:53:00 | $7.57 | BUY | 6540 | $49,507.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,831.20 | 3.7% | 0 |
| 2026-09-08 09:52:00 | $7.58 | BUY | 6540 | $49,573.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,765.80 | 3.56% | 0 |
| 2026-09-08 09:41:00 | $7.58 | BUY | 6540 | $49,573.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,765.80 | 3.56% | 0 |
| 2026-09-08 09:40:00 | $7.56 | BUY | 6540 | $49,442.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,896.60 | 3.84% | 0 |
| 2026-09-08 09:39:00 | $7.57 | BUY | 6540 | $49,507.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,831.20 | 3.7% | 0 |
| 2026-09-08 09:38:00 | $7.60 | BUY | 6540 | $49,704.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,635.00 | 3.29% | 0 |
| 2026-09-04 12:31:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,238.80 | 2.48% | 4 |
| 2026-09-04 12:26:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,173.60 | 2.35% | 4 |
| 2026-09-04 12:24:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,173.60 | 2.35% | 4 |
| 2026-09-04 12:23:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,173.60 | 2.35% | 4 |
| 2026-09-04 12:22:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,173.60 | 2.35% | 4 |
| 2026-09-04 12:19:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,173.60 | 2.35% | 4 |
| 2026-09-04 12:16:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,173.60 | 2.35% | 4 |
| 2026-09-04 12:07:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,173.60 | 2.35% | 4 |
| 2026-09-04 11:50:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,173.60 | 2.35% | 4 |
| 2026-09-04 11:49:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,238.80 | 2.48% | 4 |
| 2026-09-04 11:48:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,304.00 | 2.61% | 4 |
| 2026-09-04 11:47:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,238.80 | 2.48% | 4 |
| 2026-09-04 11:46:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,173.60 | 2.35% | 4 |
| 2026-09-04 11:45:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,173.60 | 2.35% | 4 |
| 2026-09-04 11:43:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,238.80 | 2.48% | 4 |
| 2026-09-04 11:42:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,238.80 | 2.48% | 4 |
| 2026-09-04 11:41:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,238.80 | 2.48% | 4 |
| 2026-09-04 11:40:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,238.80 | 2.48% | 4 |
| 2026-09-04 11:39:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,304.00 | 2.61% | 4 |
| 2026-09-04 11:38:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,369.20 | 2.75% | 4 |
| 2026-09-04 11:37:00 | $7.64 | BUY | 6520 | $49,812.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,369.20 | 2.75% | 4 |
| 2026-09-04 11:36:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,304.00 | 2.61% | 4 |
| 2026-09-04 11:35:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,238.80 | 2.48% | 4 |
| 2026-09-04 11:34:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,304.00 | 2.61% | 4 |
| 2026-09-04 11:33:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,304.00 | 2.61% | 4 |
| 2026-09-04 11:32:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,304.00 | 2.61% | 4 |
| 2026-09-04 11:31:00 | $7.65 | BUY | 6520 | $49,878.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,304.00 | 2.61% | 4 |
| 2026-09-04 11:30:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,238.80 | 2.48% | 4 |
| 2026-09-04 11:29:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,238.80 | 2.48% | 4 |
| 2026-09-04 11:28:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,173.60 | 2.35% | 4 |
| 2026-09-04 11:27:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,173.60 | 2.35% | 4 |
| 2026-09-04 11:26:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,173.60 | 2.35% | 4 |
| 2026-09-04 11:19:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,173.60 | 2.35% | 4 |
| 2026-09-04 11:04:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,238.80 | 2.48% | 4 |
| 2026-09-04 11:03:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,238.80 | 2.48% | 4 |
| 2026-09-04 11:02:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,238.80 | 2.48% | 4 |
| 2026-09-04 10:55:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,173.60 | 2.35% | 4 |
| 2026-09-04 10:34:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,238.80 | 2.48% | 4 |
| 2026-09-04 09:32:00 | $7.66 | BUY | 6520 | $49,943.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,238.80 | 2.48% | 4 |
| 2026-09-04 09:30:00 | $7.67 | BUY | 6520 | $50,008.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,173.60 | 2.35% | 4 |
| 2026-09-03 15:53:00 | $7.68 | BUY | 6480 | $49,766.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,101.60 | 2.21% | 5 |
| 2026-09-03 15:51:00 | $7.68 | BUY | 6480 | $49,766.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,101.60 | 2.21% | 5 |
| 2026-09-03 15:50:00 | $7.68 | BUY | 6480 | $49,759.90 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,108.08 | 2.23% | 5 |
| 2026-09-03 11:34:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 11:33:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 11:31:00 | $7.68 | BUY | 6480 | $49,766.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,101.60 | 2.21% | 5 |
| 2026-09-03 11:26:00 | $7.68 | BUY | 6480 | $49,766.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,101.60 | 2.21% | 5 |
| 2026-09-03 11:25:00 | $7.68 | BUY | 6480 | $49,766.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,101.60 | 2.21% | 5 |
| 2026-09-03 11:24:00 | $7.68 | BUY | 6480 | $49,766.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,101.60 | 2.21% | 5 |
| 2026-09-03 11:23:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 11:22:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 11:21:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 11:20:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 11:19:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 11:18:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 11:17:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 11:16:00 | $7.65 | BUY | 6480 | $49,572.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,296.00 | 2.61% | 5 |
| 2026-09-03 11:15:00 | $7.65 | BUY | 6480 | $49,572.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,296.00 | 2.61% | 5 |
| 2026-09-03 11:14:00 | $7.65 | BUY | 6480 | $49,572.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,296.00 | 2.61% | 5 |
| 2026-09-03 11:13:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 11:12:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 11:11:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 11:10:00 | $7.68 | BUY | 6480 | $49,766.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,101.60 | 2.21% | 5 |
| 2026-09-03 11:09:00 | $7.68 | BUY | 6480 | $49,766.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,101.60 | 2.21% | 5 |
| 2026-09-03 11:08:00 | $7.68 | BUY | 6480 | $49,766.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,101.60 | 2.21% | 5 |
| 2026-09-03 11:07:00 | $7.68 | BUY | 6480 | $49,766.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,101.60 | 2.21% | 5 |
| 2026-09-03 11:06:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 11:05:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 11:04:00 | $7.68 | BUY | 6480 | $49,766.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,101.60 | 2.21% | 5 |
| 2026-09-03 11:03:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 11:02:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 11:01:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 11:00:00 | $7.65 | BUY | 6480 | $49,572.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,296.00 | 2.61% | 5 |
| 2026-09-03 10:59:00 | $7.64 | BUY | 6480 | $49,507.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,360.80 | 2.75% | 5 |
| 2026-09-03 10:58:00 | $7.64 | BUY | 6480 | $49,507.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,360.80 | 2.75% | 5 |
| 2026-09-03 10:57:00 | $7.64 | BUY | 6480 | $49,507.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,360.80 | 2.75% | 5 |
| 2026-09-03 10:56:00 | $7.63 | BUY | 6480 | $49,442.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,425.60 | 2.88% | 5 |
| 2026-09-03 10:55:00 | $7.63 | BUY | 6480 | $49,442.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,425.60 | 2.88% | 5 |
| 2026-09-03 10:54:00 | $7.63 | BUY | 6480 | $49,442.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,425.60 | 2.88% | 5 |
| 2026-09-03 10:53:00 | $7.62 | BUY | 6480 | $49,377.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,490.40 | 3.02% | 5 |
| 2026-09-03 10:52:00 | $7.62 | BUY | 6480 | $49,377.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,490.40 | 3.02% | 5 |
| 2026-09-03 10:51:00 | $7.63 | BUY | 6480 | $49,442.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,425.60 | 2.88% | 5 |
| 2026-09-03 10:50:00 | $7.62 | BUY | 6480 | $49,377.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,490.40 | 3.02% | 5 |
| 2026-09-03 10:49:00 | $7.63 | BUY | 6480 | $49,442.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,425.60 | 2.88% | 5 |
| 2026-09-03 10:48:00 | $7.62 | BUY | 6480 | $49,377.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,490.40 | 3.02% | 5 |
| 2026-09-03 10:47:00 | $7.62 | BUY | 6480 | $49,377.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,490.40 | 3.02% | 5 |
| 2026-09-03 10:46:00 | $7.61 | BUY | 6480 | $49,312.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,555.20 | 3.15% | 5 |
| 2026-09-03 10:45:00 | $7.61 | BUY | 6480 | $49,312.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,555.20 | 3.15% | 5 |
| 2026-09-03 10:44:00 | $7.61 | BUY | 6480 | $49,312.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,555.20 | 3.15% | 5 |
| 2026-09-03 10:43:00 | $7.61 | BUY | 6480 | $49,312.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,555.20 | 3.15% | 5 |
| 2026-09-03 10:42:00 | $7.62 | BUY | 6480 | $49,377.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,490.40 | 3.02% | 5 |
| 2026-09-03 10:41:00 | $7.61 | BUY | 6480 | $49,312.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,555.20 | 3.15% | 5 |
| 2026-09-03 10:40:00 | $7.61 | BUY | 6480 | $49,312.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,555.20 | 3.15% | 5 |
| 2026-09-03 10:39:00 | $7.60 | BUY | 6480 | $49,248.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,620.00 | 3.29% | 5 |
| 2026-09-03 10:38:00 | $7.60 | BUY | 6480 | $49,248.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,620.00 | 3.29% | 5 |
| 2026-09-03 10:37:00 | $7.61 | BUY | 6480 | $49,312.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,555.20 | 3.15% | 5 |
| 2026-09-03 10:36:00 | $7.61 | BUY | 6480 | $49,312.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,555.20 | 3.15% | 5 |
| 2026-09-03 10:35:00 | $7.61 | BUY | 6480 | $49,312.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,555.20 | 3.15% | 5 |
| 2026-09-03 10:34:00 | $7.60 | BUY | 6480 | $49,248.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,620.00 | 3.29% | 5 |
| 2026-09-03 10:33:00 | $7.61 | BUY | 6480 | $49,312.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,555.20 | 3.15% | 5 |
| 2026-09-03 10:32:00 | $7.61 | BUY | 6480 | $49,312.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,555.20 | 3.15% | 5 |
| 2026-09-03 10:31:00 | $7.62 | BUY | 6480 | $49,377.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,490.40 | 3.02% | 5 |
| 2026-09-03 10:30:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 10:29:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 10:28:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 10:27:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 10:26:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 10:25:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 10:24:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 10:23:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 10:22:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 10:21:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 10:20:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 10:19:00 | $7.68 | BUY | 6480 | $49,766.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,101.60 | 2.21% | 5 |
| 2026-09-03 10:18:00 | $7.68 | BUY | 6480 | $49,766.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,101.60 | 2.21% | 5 |
| 2026-09-03 10:17:00 | $7.68 | BUY | 6480 | $49,766.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,101.60 | 2.21% | 5 |
| 2026-09-03 10:16:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 10:15:00 | $7.64 | BUY | 6480 | $49,507.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,360.80 | 2.75% | 5 |
| 2026-09-03 10:14:00 | $7.64 | BUY | 6480 | $49,507.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,360.80 | 2.75% | 5 |
| 2026-09-03 10:13:00 | $7.64 | BUY | 6480 | $49,507.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,360.80 | 2.75% | 5 |
| 2026-09-03 10:12:00 | $7.64 | BUY | 6480 | $49,507.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,360.80 | 2.75% | 5 |
| 2026-09-03 10:11:00 | $7.62 | BUY | 6480 | $49,377.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,490.40 | 3.02% | 5 |
| 2026-09-03 10:10:00 | $7.60 | BUY | 6480 | $49,248.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,620.00 | 3.29% | 5 |
| 2026-09-03 10:09:00 | $7.61 | BUY | 6480 | $49,312.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,555.20 | 3.15% | 5 |
| 2026-09-03 10:08:00 | $7.61 | BUY | 6480 | $49,312.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,555.20 | 3.15% | 5 |
| 2026-09-03 10:07:00 | $7.62 | BUY | 6480 | $49,377.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,490.40 | 3.02% | 5 |
| 2026-09-03 10:06:00 | $7.64 | BUY | 6480 | $49,507.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,360.80 | 2.75% | 5 |
| 2026-09-03 10:05:00 | $7.65 | BUY | 6480 | $49,572.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,296.00 | 2.61% | 5 |
| 2026-09-03 10:04:00 | $7.64 | BUY | 6480 | $49,507.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,360.80 | 2.75% | 5 |
| 2026-09-03 10:03:00 | $7.63 | BUY | 6480 | $49,442.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,425.60 | 2.88% | 5 |
| 2026-09-03 10:02:00 | $7.60 | BUY | 6480 | $49,248.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,620.00 | 3.29% | 5 |
| 2026-09-03 10:01:00 | $7.61 | BUY | 6480 | $49,312.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,555.20 | 3.15% | 5 |
| 2026-09-03 10:00:00 | $7.62 | BUY | 6480 | $49,377.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,490.40 | 3.02% | 5 |
| 2026-09-03 09:59:00 | $7.68 | BUY | 6480 | $49,766.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,101.60 | 2.21% | 5 |
| 2026-09-03 09:58:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 09:57:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 09:56:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 09:55:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 09:54:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 09:53:00 | $7.64 | BUY | 6480 | $49,507.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,360.80 | 2.75% | 5 |
| 2026-09-03 09:52:00 | $7.64 | BUY | 6480 | $49,507.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,360.80 | 2.75% | 5 |
| 2026-09-03 09:51:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 09:50:00 | $7.65 | BUY | 6480 | $49,572.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,296.00 | 2.61% | 5 |
| 2026-09-03 09:49:00 | $7.64 | BUY | 6480 | $49,507.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,360.80 | 2.75% | 5 |
| 2026-09-03 09:48:00 | $7.63 | BUY | 6480 | $49,442.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,425.60 | 2.88% | 5 |
| 2026-09-03 09:47:00 | $7.63 | BUY | 6480 | $49,442.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,425.60 | 2.88% | 5 |
| 2026-09-03 09:46:00 | $7.63 | BUY | 6480 | $49,442.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,425.60 | 2.88% | 5 |
| 2026-09-03 09:45:00 | $7.64 | BUY | 6480 | $49,507.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,360.80 | 2.75% | 5 |
| 2026-09-03 09:44:00 | $7.59 | BUY | 6480 | $49,183.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,684.80 | 3.43% | 5 |
| 2026-09-03 09:43:00 | $7.62 | BUY | 6480 | $49,377.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,490.40 | 3.02% | 5 |
| 2026-09-03 09:42:00 | $7.65 | BUY | 6480 | $49,572.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,296.00 | 2.61% | 5 |
| 2026-09-03 09:41:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 09:40:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 09:39:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-03 09:38:00 | $7.68 | BUY | 6480 | $49,766.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,101.60 | 2.21% | 5 |
| 2026-09-03 09:36:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 09:34:00 | $7.68 | BUY | 6480 | $49,766.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,101.60 | 2.21% | 5 |
| 2026-09-03 09:33:00 | $7.66 | BUY | 6480 | $49,636.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,231.20 | 2.48% | 5 |
| 2026-09-03 09:32:00 | $7.62 | BUY | 6480 | $49,377.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,490.40 | 3.02% | 5 |
| 2026-09-03 09:31:00 | $7.67 | BUY | 6480 | $49,701.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,166.40 | 2.35% | 5 |
| 2026-09-02 15:59:00 | $7.61 | BUY | 6420 | $48,856.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,540.80 | 3.15% | 6 |
| 2026-09-02 15:58:00 | $7.62 | BUY | 6420 | $48,888.30 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,508.70 | 3.09% | 6 |
| 2026-09-02 15:57:00 | $7.62 | BUY | 6420 | $48,919.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,477.24 | 3.02% | 6 |
| 2026-09-02 15:56:00 | $7.61 | BUY | 6420 | $48,824.10 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,572.90 | 3.22% | 6 |
| 2026-09-02 15:55:00 | $7.61 | BUY | 6420 | $48,849.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,547.22 | 3.17% | 6 |
| 2026-09-02 15:54:00 | $7.63 | BUY | 6420 | $48,952.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,444.50 | 2.95% | 6 |
| 2026-09-02 15:53:00 | $7.63 | BUY | 6420 | $48,952.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,444.50 | 2.95% | 6 |
| 2026-09-02 15:52:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 15:51:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 15:50:00 | $7.63 | BUY | 6420 | $48,952.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,444.50 | 2.95% | 6 |
| 2026-09-02 15:49:00 | $7.61 | BUY | 6420 | $48,856.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,540.80 | 3.15% | 6 |
| 2026-09-02 15:48:00 | $7.61 | BUY | 6420 | $48,856.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,540.80 | 3.15% | 6 |
| 2026-09-02 15:47:00 | $7.61 | BUY | 6420 | $48,859.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,537.59 | 3.15% | 6 |
| 2026-09-02 15:46:00 | $7.62 | BUY | 6420 | $48,920.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,476.60 | 3.02% | 6 |
| 2026-09-02 15:45:00 | $7.62 | BUY | 6420 | $48,888.30 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,508.70 | 3.09% | 6 |
| 2026-09-02 15:44:00 | $7.61 | BUY | 6420 | $48,856.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,540.80 | 3.15% | 6 |
| 2026-09-02 15:43:00 | $7.61 | BUY | 6420 | $48,856.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,540.80 | 3.15% | 6 |
| 2026-09-02 15:42:00 | $7.62 | BUY | 6420 | $48,888.30 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,508.70 | 3.09% | 6 |
| 2026-09-02 15:41:00 | $7.62 | BUY | 6420 | $48,905.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,491.37 | 3.05% | 6 |
| 2026-09-02 15:40:00 | $7.62 | BUY | 6420 | $48,920.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,476.60 | 3.02% | 6 |
| 2026-09-02 15:39:00 | $7.62 | BUY | 6420 | $48,920.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,476.60 | 3.02% | 6 |
| 2026-09-02 15:38:00 | $7.62 | BUY | 6420 | $48,920.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,476.60 | 3.02% | 6 |
| 2026-09-02 15:37:00 | $7.62 | BUY | 6420 | $48,920.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,476.60 | 3.02% | 6 |
| 2026-09-02 15:36:00 | $7.62 | BUY | 6420 | $48,920.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,476.60 | 3.02% | 6 |
| 2026-09-02 15:35:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 15:34:00 | $7.64 | BUY | 6420 | $49,016.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,380.30 | 2.82% | 6 |
| 2026-09-02 15:33:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 15:32:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 15:31:00 | $7.65 | BUY | 6420 | $49,080.90 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,316.10 | 2.68% | 6 |
| 2026-09-02 15:30:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 15:29:00 | $7.65 | BUY | 6420 | $49,080.90 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,316.10 | 2.68% | 6 |
| 2026-09-02 15:28:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 15:27:00 | $7.64 | BUY | 6420 | $49,016.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,380.30 | 2.82% | 6 |
| 2026-09-02 15:26:00 | $7.64 | BUY | 6420 | $49,016.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,380.30 | 2.82% | 6 |
| 2026-09-02 15:25:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 15:24:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 15:23:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 15:22:00 | $7.65 | BUY | 6420 | $49,080.90 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,316.10 | 2.68% | 6 |
| 2026-09-02 15:21:00 | $7.65 | BUY | 6420 | $49,113.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,284.00 | 2.61% | 6 |
| 2026-09-02 15:20:00 | $7.65 | BUY | 6420 | $49,080.90 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,316.10 | 2.68% | 6 |
| 2026-09-02 15:19:00 | $7.65 | BUY | 6420 | $49,080.90 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,316.10 | 2.68% | 6 |
| 2026-09-02 15:18:00 | $7.65 | BUY | 6420 | $49,080.90 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,316.10 | 2.68% | 6 |
| 2026-09-02 15:17:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 15:16:00 | $7.65 | BUY | 6420 | $49,080.90 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,316.10 | 2.68% | 6 |
| 2026-09-02 15:15:00 | $7.65 | BUY | 6420 | $49,080.90 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,316.10 | 2.68% | 6 |
| 2026-09-02 15:14:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 15:13:00 | $7.65 | BUY | 6420 | $49,080.90 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,316.10 | 2.68% | 6 |
| 2026-09-02 15:12:00 | $7.66 | BUY | 6420 | $49,145.10 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,251.90 | 2.55% | 6 |
| 2026-09-02 15:11:00 | $7.65 | BUY | 6420 | $49,113.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,284.00 | 2.61% | 6 |
| 2026-09-02 15:10:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 15:09:00 | $7.62 | BUY | 6420 | $48,917.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,479.81 | 3.03% | 6 |
| 2026-09-02 15:08:00 | $7.62 | BUY | 6420 | $48,888.30 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,508.70 | 3.09% | 6 |
| 2026-09-02 15:07:00 | $7.62 | BUY | 6420 | $48,916.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,480.45 | 3.03% | 6 |
| 2026-09-02 15:06:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 15:05:00 | $7.64 | BUY | 6420 | $49,016.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,380.30 | 2.82% | 6 |
| 2026-09-02 15:04:00 | $7.64 | BUY | 6420 | $49,016.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,380.30 | 2.82% | 6 |
| 2026-09-02 15:03:00 | $7.62 | BUY | 6420 | $48,920.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,476.60 | 3.02% | 6 |
| 2026-09-02 15:02:00 | $7.62 | BUY | 6420 | $48,932.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,464.40 | 2.99% | 6 |
| 2026-09-02 15:01:00 | $7.62 | BUY | 6420 | $48,920.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,476.60 | 3.02% | 6 |
| 2026-09-02 15:00:00 | $7.63 | BUY | 6420 | $48,978.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,418.82 | 2.9% | 6 |
| 2026-09-02 14:59:00 | $7.60 | BUY | 6420 | $48,794.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,602.43 | 3.28% | 6 |
| 2026-09-02 14:58:00 | $7.61 | BUY | 6420 | $48,856.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,540.80 | 3.15% | 6 |
| 2026-09-02 14:57:00 | $7.61 | BUY | 6420 | $48,824.10 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,572.90 | 3.22% | 6 |
| 2026-09-02 14:56:00 | $7.60 | BUY | 6420 | $48,794.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,602.43 | 3.28% | 6 |
| 2026-09-02 14:55:00 | $7.60 | BUY | 6420 | $48,759.90 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,637.10 | 3.36% | 6 |
| 2026-09-02 14:54:00 | $7.60 | BUY | 6420 | $48,792.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,605.00 | 3.29% | 6 |
| 2026-09-02 14:53:00 | $7.61 | BUY | 6420 | $48,824.10 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,572.90 | 3.22% | 6 |
| 2026-09-02 14:52:00 | $7.61 | BUY | 6420 | $48,860.10 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,536.95 | 3.15% | 6 |
| 2026-09-02 14:51:00 | $7.63 | BUY | 6420 | $48,952.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,444.50 | 2.95% | 6 |
| 2026-09-02 14:50:00 | $7.63 | BUY | 6420 | $48,952.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,444.50 | 2.95% | 6 |
| 2026-09-02 14:49:00 | $7.63 | BUY | 6420 | $48,952.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,444.50 | 2.95% | 6 |
| 2026-09-02 14:48:00 | $7.63 | BUY | 6420 | $48,977.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,419.46 | 2.9% | 6 |
| 2026-09-02 14:47:00 | $7.63 | BUY | 6420 | $48,952.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,444.50 | 2.95% | 6 |
| 2026-09-02 14:46:00 | $7.63 | BUY | 6420 | $48,952.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,444.50 | 2.95% | 6 |
| 2026-09-02 14:45:00 | $7.63 | BUY | 6420 | $48,952.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,444.50 | 2.95% | 6 |
| 2026-09-02 14:44:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 14:43:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 14:42:00 | $7.63 | BUY | 6420 | $48,952.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,444.50 | 2.95% | 6 |
| 2026-09-02 14:41:00 | $7.63 | BUY | 6420 | $48,952.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,444.50 | 2.95% | 6 |
| 2026-09-02 14:40:00 | $7.63 | BUY | 6420 | $48,952.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,444.50 | 2.95% | 6 |
| 2026-09-02 14:39:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 14:38:00 | $7.64 | BUY | 6420 | $49,016.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,380.30 | 2.82% | 6 |
| 2026-09-02 14:37:00 | $7.63 | BUY | 6420 | $48,985.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,411.76 | 2.88% | 6 |
| 2026-09-02 14:36:00 | $7.66 | BUY | 6420 | $49,145.10 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,251.90 | 2.55% | 6 |
| 2026-09-02 14:35:00 | $7.66 | BUY | 6420 | $49,145.10 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,251.90 | 2.55% | 6 |
| 2026-09-02 14:34:00 | $7.65 | BUY | 6420 | $49,118.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,278.22 | 2.6% | 6 |
| 2026-09-02 14:33:00 | $7.66 | BUY | 6420 | $49,145.10 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,251.90 | 2.55% | 6 |
| 2026-09-02 14:32:00 | $7.66 | BUY | 6420 | $49,174.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,222.37 | 2.49% | 6 |
| 2026-09-02 14:31:00 | $7.67 | BUY | 6420 | $49,242.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,154.96 | 2.35% | 6 |
| 2026-09-02 14:30:00 | $7.67 | BUY | 6420 | $49,245.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,151.75 | 2.34% | 6 |
| 2026-09-02 14:29:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 14:28:00 | $7.68 | BUY | 6420 | $49,306.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,090.76 | 2.21% | 6 |
| 2026-09-02 14:27:00 | $7.69 | BUY | 6420 | $49,369.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,027.84 | 2.08% | 6 |
| 2026-09-02 14:26:00 | $7.69 | BUY | 6420 | $49,369.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-09-02 14:25:00 | $7.68 | BUY | 6420 | $49,309.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,087.55 | 2.21% | 6 |
| 2026-09-02 14:24:00 | $7.69 | BUY | 6420 | $49,337.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,059.30 | 2.15% | 6 |
| 2026-09-02 14:23:00 | $7.67 | BUY | 6420 | $49,242.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,154.96 | 2.35% | 6 |
| 2026-09-02 14:22:00 | $7.69 | BUY | 6420 | $49,337.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,059.30 | 2.15% | 6 |
| 2026-09-02 14:21:00 | $7.68 | BUY | 6420 | $49,307.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,089.47 | 2.21% | 6 |
| 2026-09-02 14:20:00 | $7.69 | BUY | 6420 | $49,337.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,059.30 | 2.15% | 6 |
| 2026-09-02 14:19:00 | $7.69 | BUY | 6420 | $49,369.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-09-02 14:18:00 | $7.68 | BUY | 6420 | $49,273.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,123.50 | 2.28% | 6 |
| 2026-09-02 14:17:00 | $7.67 | BUY | 6420 | $49,209.30 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,187.70 | 2.41% | 6 |
| 2026-09-02 14:16:00 | $7.68 | BUY | 6420 | $49,273.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,123.50 | 2.28% | 6 |
| 2026-09-02 14:15:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 14:14:00 | $7.68 | BUY | 6420 | $49,273.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,123.50 | 2.28% | 6 |
| 2026-09-02 14:13:00 | $7.68 | BUY | 6420 | $49,305.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,092.04 | 2.21% | 6 |
| 2026-09-02 14:12:00 | $7.67 | BUY | 6420 | $49,209.30 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,187.70 | 2.41% | 6 |
| 2026-09-02 14:11:00 | $7.66 | BUY | 6420 | $49,145.10 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,251.90 | 2.55% | 6 |
| 2026-09-02 14:10:00 | $7.66 | BUY | 6420 | $49,172.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,224.29 | 2.49% | 6 |
| 2026-09-02 14:09:00 | $7.66 | BUY | 6420 | $49,178.50 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,218.52 | 2.48% | 6 |
| 2026-09-02 14:08:00 | $7.66 | BUY | 6420 | $49,180.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,216.59 | 2.47% | 6 |
| 2026-09-02 14:07:00 | $7.66 | BUY | 6420 | $49,180.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,216.59 | 2.47% | 6 |
| 2026-09-02 14:06:00 | $7.67 | BUY | 6420 | $49,209.30 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,187.70 | 2.41% | 6 |
| 2026-09-02 14:05:00 | $7.67 | BUY | 6420 | $49,209.30 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,187.70 | 2.41% | 6 |
| 2026-09-02 14:04:00 | $7.67 | BUY | 6420 | $49,209.30 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,187.70 | 2.41% | 6 |
| 2026-09-02 14:03:00 | $7.67 | BUY | 6420 | $49,238.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,158.81 | 2.35% | 6 |
| 2026-09-02 14:02:00 | $7.66 | BUY | 6420 | $49,145.10 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,251.90 | 2.55% | 6 |
| 2026-09-02 14:01:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 14:00:00 | $7.67 | BUY | 6420 | $49,209.30 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,187.70 | 2.41% | 6 |
| 2026-09-02 13:59:00 | $7.67 | BUY | 6420 | $49,209.30 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,187.70 | 2.41% | 6 |
| 2026-09-02 13:58:00 | $7.67 | BUY | 6420 | $49,209.30 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,187.70 | 2.41% | 6 |
| 2026-09-02 13:57:00 | $7.67 | BUY | 6420 | $49,229.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,167.16 | 2.37% | 6 |
| 2026-09-02 13:56:00 | $7.66 | BUY | 6420 | $49,181.10 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,215.95 | 2.47% | 6 |
| 2026-09-02 13:55:00 | $7.67 | BUY | 6420 | $49,244.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,152.39 | 2.34% | 6 |
| 2026-09-02 13:54:00 | $7.67 | BUY | 6420 | $49,209.30 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,187.70 | 2.41% | 6 |
| 2026-09-02 13:53:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 13:52:00 | $7.66 | BUY | 6420 | $49,174.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,223.01 | 2.49% | 6 |
| 2026-09-02 13:51:00 | $7.65 | BUY | 6420 | $49,080.90 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,316.10 | 2.68% | 6 |
| 2026-09-02 13:50:00 | $7.65 | BUY | 6420 | $49,080.90 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,316.10 | 2.68% | 6 |
| 2026-09-02 13:49:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:48:00 | $7.65 | BUY | 6420 | $49,080.90 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,316.10 | 2.68% | 6 |
| 2026-09-02 13:47:00 | $7.65 | BUY | 6420 | $49,080.90 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,316.10 | 2.68% | 6 |
| 2026-09-02 13:46:00 | $7.65 | BUY | 6420 | $49,080.90 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,316.10 | 2.68% | 6 |
| 2026-09-02 13:45:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:44:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:43:00 | $7.64 | BUY | 6420 | $49,016.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,380.30 | 2.82% | 6 |
| 2026-09-02 13:42:00 | $7.64 | BUY | 6420 | $49,016.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,380.30 | 2.82% | 6 |
| 2026-09-02 13:41:00 | $7.64 | BUY | 6420 | $49,016.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,380.30 | 2.82% | 6 |
| 2026-09-02 13:40:00 | $7.64 | BUY | 6420 | $49,016.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,380.30 | 2.82% | 6 |
| 2026-09-02 13:39:00 | $7.64 | BUY | 6420 | $49,016.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,380.30 | 2.82% | 6 |
| 2026-09-02 13:38:00 | $7.64 | BUY | 6420 | $49,016.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,380.30 | 2.82% | 6 |
| 2026-09-02 13:37:00 | $7.64 | BUY | 6420 | $49,016.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,380.30 | 2.82% | 6 |
| 2026-09-02 13:36:00 | $7.64 | BUY | 6420 | $49,016.70 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,380.30 | 2.82% | 6 |
| 2026-09-02 13:35:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 13:34:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 13:33:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:32:00 | $7.65 | BUY | 6420 | $49,113.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,284.00 | 2.61% | 6 |
| 2026-09-02 13:31:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:30:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 13:29:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:28:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:27:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 13:26:00 | $7.62 | BUY | 6420 | $48,920.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,476.60 | 3.02% | 6 |
| 2026-09-02 13:25:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 13:24:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 13:23:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 13:22:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 13:21:00 | $7.62 | BUY | 6420 | $48,920.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,476.60 | 3.02% | 6 |
| 2026-09-02 13:20:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 13:19:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 13:18:00 | $7.62 | BUY | 6420 | $48,920.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,476.60 | 3.02% | 6 |
| 2026-09-02 13:17:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:16:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:15:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:14:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:13:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:12:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:11:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:10:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:09:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 13:08:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:07:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:06:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 13:05:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 13:04:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 13:03:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 13:02:00 | $7.62 | BUY | 6420 | $48,920.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,476.60 | 3.02% | 6 |
| 2026-09-02 13:01:00 | $7.62 | BUY | 6420 | $48,920.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,476.60 | 3.02% | 6 |
| 2026-09-02 13:00:00 | $7.61 | BUY | 6420 | $48,856.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,540.80 | 3.15% | 6 |
| 2026-09-02 12:59:00 | $7.61 | BUY | 6420 | $48,856.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,540.80 | 3.15% | 6 |
| 2026-09-02 12:58:00 | $7.61 | BUY | 6420 | $48,856.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,540.80 | 3.15% | 6 |
| 2026-09-02 12:57:00 | $7.62 | BUY | 6420 | $48,920.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,476.60 | 3.02% | 6 |
| 2026-09-02 12:56:00 | $7.60 | BUY | 6420 | $48,792.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,605.00 | 3.29% | 6 |
| 2026-09-02 12:55:00 | $7.60 | BUY | 6420 | $48,792.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,605.00 | 3.29% | 6 |
| 2026-09-02 12:54:00 | $7.60 | BUY | 6420 | $48,792.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,605.00 | 3.29% | 6 |
| 2026-09-02 12:53:00 | $7.61 | BUY | 6420 | $48,856.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,540.80 | 3.15% | 6 |
| 2026-09-02 12:52:00 | $7.60 | BUY | 6420 | $48,792.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,605.00 | 3.29% | 6 |
| 2026-09-02 12:51:00 | $7.60 | BUY | 6420 | $48,792.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,605.00 | 3.29% | 6 |
| 2026-09-02 12:50:00 | $7.60 | BUY | 6420 | $48,792.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,605.00 | 3.29% | 6 |
| 2026-09-02 12:49:00 | $7.61 | BUY | 6420 | $48,856.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,540.80 | 3.15% | 6 |
| 2026-09-02 12:48:00 | $7.60 | BUY | 6420 | $48,792.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,605.00 | 3.29% | 6 |
| 2026-09-02 12:47:00 | $7.62 | BUY | 6420 | $48,920.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,476.60 | 3.02% | 6 |
| 2026-09-02 12:46:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 12:45:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 12:44:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 12:43:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:42:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:41:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:40:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:39:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:38:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:37:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:36:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 12:35:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 12:34:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 12:33:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 12:32:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 12:31:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 12:30:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 12:29:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 12:28:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 12:27:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:26:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 12:25:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:24:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:23:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:22:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:21:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:20:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:19:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:18:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:17:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:16:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:15:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:14:00 | $7.65 | BUY | 6420 | $49,113.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,284.00 | 2.61% | 6 |
| 2026-09-02 12:13:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:12:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 12:11:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:10:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 12:09:00 | $7.65 | BUY | 6420 | $49,113.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,284.00 | 2.61% | 6 |
| 2026-09-02 12:08:00 | $7.65 | BUY | 6420 | $49,113.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,284.00 | 2.61% | 6 |
| 2026-09-02 12:07:00 | $7.65 | BUY | 6420 | $49,113.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,284.00 | 2.61% | 6 |
| 2026-09-02 12:06:00 | $7.65 | BUY | 6420 | $49,113.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,284.00 | 2.61% | 6 |
| 2026-09-02 12:05:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 12:04:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 12:03:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 12:02:00 | $7.65 | BUY | 6420 | $49,113.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,284.00 | 2.61% | 6 |
| 2026-09-02 12:01:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 12:00:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:59:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:58:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:57:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:56:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:55:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:54:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:53:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:52:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:51:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:50:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:49:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:48:00 | $7.68 | BUY | 6420 | $49,305.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,091.40 | 2.21% | 6 |
| 2026-09-02 11:47:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:46:00 | $7.68 | BUY | 6420 | $49,305.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,091.40 | 2.21% | 6 |
| 2026-09-02 11:45:00 | $7.68 | BUY | 6420 | $49,305.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,091.40 | 2.21% | 6 |
| 2026-09-02 11:44:00 | $7.69 | BUY | 6420 | $49,369.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-09-02 11:43:00 | $7.69 | BUY | 6420 | $49,369.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-09-02 11:42:00 | $7.69 | BUY | 6420 | $49,369.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-09-02 11:41:00 | $7.68 | BUY | 6420 | $49,305.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,091.40 | 2.21% | 6 |
| 2026-09-02 11:40:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:39:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:38:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:37:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:36:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:35:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:34:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:33:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:32:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:31:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:30:00 | $7.65 | BUY | 6420 | $49,113.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,284.00 | 2.61% | 6 |
| 2026-09-02 11:29:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 11:28:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:27:00 | $7.65 | BUY | 6420 | $49,113.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,284.00 | 2.61% | 6 |
| 2026-09-02 11:26:00 | $7.65 | BUY | 6420 | $49,113.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,284.00 | 2.61% | 6 |
| 2026-09-02 11:25:00 | $7.65 | BUY | 6420 | $49,113.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,284.00 | 2.61% | 6 |
| 2026-09-02 11:24:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:23:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:22:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:21:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:20:00 | $7.69 | BUY | 6420 | $49,369.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-09-02 11:19:00 | $7.68 | BUY | 6420 | $49,305.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,091.40 | 2.21% | 6 |
| 2026-09-02 11:18:00 | $7.68 | BUY | 6420 | $49,305.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,091.40 | 2.21% | 6 |
| 2026-09-02 11:17:00 | $7.69 | BUY | 6420 | $49,369.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-09-02 11:16:00 | $7.68 | BUY | 6420 | $49,305.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,091.40 | 2.21% | 6 |
| 2026-09-02 11:15:00 | $7.68 | BUY | 6420 | $49,305.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,091.40 | 2.21% | 6 |
| 2026-09-02 11:14:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:13:00 | $7.65 | BUY | 6420 | $49,113.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,284.00 | 2.61% | 6 |
| 2026-09-02 11:12:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:11:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:10:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:09:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:08:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 11:07:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:06:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:05:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:04:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 11:03:00 | $7.68 | BUY | 6420 | $49,305.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,091.40 | 2.21% | 6 |
| 2026-09-02 11:02:00 | $7.68 | BUY | 6420 | $49,305.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,091.40 | 2.21% | 6 |
| 2026-09-02 11:01:00 | $7.69 | BUY | 6420 | $49,369.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-09-02 11:00:00 | $7.68 | BUY | 6420 | $49,305.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,091.40 | 2.21% | 6 |
| 2026-09-02 10:59:00 | $7.69 | BUY | 6420 | $49,369.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-09-02 10:58:00 | $7.69 | BUY | 6420 | $49,369.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-09-02 10:56:00 | $7.70 | BUY | 6420 | $49,434.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $963.00 | 1.95% | 6 |
| 2026-09-02 10:43:00 | $7.70 | BUY | 6420 | $49,434.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $963.00 | 1.95% | 6 |
| 2026-09-02 10:42:00 | $7.70 | BUY | 6420 | $49,434.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $963.00 | 1.95% | 6 |
| 2026-09-02 10:41:00 | $7.70 | BUY | 6420 | $49,434.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $963.00 | 1.95% | 6 |
| 2026-09-02 10:40:00 | $7.70 | BUY | 6420 | $49,434.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $963.00 | 1.95% | 6 |
| 2026-09-02 10:39:00 | $7.70 | BUY | 6420 | $49,434.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $963.00 | 1.95% | 6 |
| 2026-09-02 10:37:00 | $7.70 | BUY | 6420 | $49,434.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $963.00 | 1.95% | 6 |
| 2026-09-02 10:36:00 | $7.70 | BUY | 6420 | $49,434.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $963.00 | 1.95% | 6 |
| 2026-09-02 10:35:00 | $7.70 | BUY | 6420 | $49,434.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $963.00 | 1.95% | 6 |
| 2026-09-02 10:33:00 | $7.69 | BUY | 6420 | $49,369.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-09-02 10:32:00 | $7.69 | BUY | 6420 | $49,369.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-09-02 10:31:00 | $7.70 | BUY | 6420 | $49,434.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $963.00 | 1.95% | 6 |
| 2026-09-02 10:26:00 | $7.70 | BUY | 6420 | $49,434.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $963.00 | 1.95% | 6 |
| 2026-09-02 10:25:00 | $7.70 | BUY | 6420 | $49,434.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $963.00 | 1.95% | 6 |
| 2026-09-02 10:24:00 | $7.69 | BUY | 6420 | $49,369.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-09-02 10:23:00 | $7.70 | BUY | 6420 | $49,434.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $963.00 | 1.95% | 6 |
| 2026-09-02 10:22:00 | $7.68 | BUY | 6420 | $49,305.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,091.40 | 2.21% | 6 |
| 2026-09-02 10:21:00 | $7.68 | BUY | 6420 | $49,305.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,091.40 | 2.21% | 6 |
| 2026-09-02 10:20:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 10:19:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 10:18:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 10:17:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 10:16:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 10:15:00 | $7.65 | BUY | 6420 | $49,113.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,284.00 | 2.61% | 6 |
| 2026-09-02 10:14:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 10:13:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 10:12:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 10:11:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 10:10:00 | $7.68 | BUY | 6420 | $49,305.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,091.40 | 2.21% | 6 |
| 2026-09-02 10:09:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 10:08:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 10:07:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 10:06:00 | $7.68 | BUY | 6420 | $49,305.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,091.40 | 2.21% | 6 |
| 2026-09-02 10:05:00 | $7.69 | BUY | 6420 | $49,369.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-09-02 10:04:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 10:03:00 | $7.61 | BUY | 6420 | $48,856.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,540.80 | 3.15% | 6 |
| 2026-09-02 10:02:00 | $7.61 | BUY | 6420 | $48,856.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,540.80 | 3.15% | 6 |
| 2026-09-02 10:01:00 | $7.64 | BUY | 6420 | $49,048.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,348.20 | 2.75% | 6 |
| 2026-09-02 10:00:00 | $7.63 | BUY | 6420 | $48,984.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,412.40 | 2.88% | 6 |
| 2026-09-02 09:59:00 | $7.65 | BUY | 6420 | $49,113.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,284.00 | 2.61% | 6 |
| 2026-09-02 09:58:00 | $7.65 | BUY | 6420 | $49,113.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,284.00 | 2.61% | 6 |
| 2026-09-02 09:57:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 09:56:00 | $7.68 | BUY | 6420 | $49,305.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,091.40 | 2.21% | 6 |
| 2026-09-02 09:55:00 | $7.69 | BUY | 6420 | $49,369.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-09-02 09:54:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 09:53:00 | $7.66 | BUY | 6420 | $49,177.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,219.80 | 2.48% | 6 |
| 2026-09-02 09:52:00 | $7.68 | BUY | 6420 | $49,305.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,091.40 | 2.21% | 6 |
| 2026-09-02 09:51:00 | $7.67 | BUY | 6420 | $49,241.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,155.60 | 2.35% | 6 |
| 2026-09-02 09:50:00 | $7.69 | BUY | 6420 | $49,369.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $1,027.20 | 2.08% | 6 |
| 2026-09-02 09:49:00 | $7.70 | BUY | 6420 | $49,434.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $963.00 | 1.95% | 6 |
| 2026-09-02 09:48:00 | $7.72 | BUY | 6420 | $49,562.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $834.60 | 1.68% | 6 |
| 2026-09-02 09:47:00 | $7.72 | BUY | 6420 | $49,562.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $834.60 | 1.68% | 6 |
| 2026-09-02 09:46:00 | $7.72 | BUY | 6420 | $49,562.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $834.60 | 1.68% | 6 |
| 2026-09-02 09:45:00 | $7.71 | BUY | 6420 | $49,498.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $898.80 | 1.82% | 6 |
| 2026-09-02 09:44:00 | $7.73 | BUY | 6420 | $49,626.60 | 2026-09-08 11:31:00 | $7.85 | Sold | $770.40 | 1.55% | 6 |
| 2026-09-02 09:43:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $642.00 | 1.29% | 6 |
| 2026-09-02 09:42:00 | $7.75 | BUY | 6420 | $49,755.00 | 2026-09-08 11:31:00 | $7.85 | Sold | $642.00 | 1.29% | 6 |
| 2026-09-02 09:41:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $706.20 | 1.42% | 6 |
| 2026-09-02 09:40:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-09-08 11:33:00 | $7.86 | Sold | $513.60 | 1.03% | 6 |
| 2026-09-02 09:39:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $513.60 | 1.03% | 6 |
| 2026-09-02 09:38:00 | $7.74 | BUY | 6420 | $49,690.80 | 2026-09-08 11:31:00 | $7.85 | Sold | $706.20 | 1.42% | 6 |
| 2026-09-02 09:37:00 | $7.76 | BUY | 6420 | $49,819.20 | 2026-09-08 11:31:00 | $7.85 | Sold | $577.80 | 1.16% | 6 |
| 2026-09-02 09:36:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $513.60 | 1.03% | 6 |
| 2026-09-02 09:35:00 | $7.78 | BUY | 6420 | $49,947.60 | 2026-09-08 11:33:00 | $7.86 | Sold | $513.60 | 1.03% | 6 |
| 2026-09-02 09:34:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $513.60 | 1.03% | 6 |
| 2026-09-02 09:33:00 | $7.77 | BUY | 6420 | $49,883.40 | 2026-09-08 11:31:00 | $7.85 | Sold | $513.60 | 1.03% | 6 |
| 2026-09-02 09:32:00 | $7.80 | BUY | 6420 | $50,076.00 | 2026-09-08 11:46:00 | $7.90 | Sold | $642.00 | 1.28% | 6 |
| 2026-09-02 09:31:00 | $7.83 | BUY | 6420 | $50,268.60 | 2026-09-08 13:00:00 | $7.91 | Sold | $513.60 | 1.02% | 6 |
| 2026-09-02 09:30:00 | $7.80 | BUY | 6420 | $50,076.00 | 2026-09-08 11:46:00 | $7.90 | Sold | $642.00 | 1.28% | 6 |
| 2026-08-28 09:38:00 | $8.74 | SELL | 5800 | $50,692.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $8.82 | SELL | 5800 | $51,156.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $8.80 | SELL | 5800 | $51,040.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $8.74 | SELL | 5800 | $50,692.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $8.81 | SELL | 5800 | $51,098.00 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $8.74 | SELL | 5800 | $50,692.00 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $8.65 | SELL | 5800 | $50,170.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $8.63 | SELL | 5800 | $50,054.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $8.65 | SELL | 6090 | $52,648.10 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $8.65 | SELL | 6090 | $52,648.10 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $8.65 | SELL | 6090 | $52,660.20 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $8.62 | SELL | 6090 | $52,465.40 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $8.64 | SELL | 6090 | $52,612.10 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $8.62 | SELL | 6090 | $52,495.20 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $8.63 | SELL | 6090 | $52,526.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $8.61 | SELL | 6090 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $8.61 | SELL | 6090 | $52,404.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $8.60 | SELL | 6090 | $52,343.60 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $8.59 | SELL | 6090 | $52,313.10 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $8.58 | SELL | 6090 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $8.58 | SELL | 6090 | $52,221.80 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $8.56 | SELL | 6090 | $52,140.10 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $8.56 | SELL | 6090 | $52,130.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $8.56 | SELL | 6090 | $52,099.90 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $8.54 | SELL | 6090 | $52,008.00 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $8.54 | SELL | 6090 | $52,008.60 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $8.54 | SELL | 6090 | $52,008.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $8.54 | SELL | 6090 | $52,008.60 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $8.54 | SELL | 6090 | $52,008.00 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $8.55 | SELL | 6090 | $52,068.90 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $8.54 | SELL | 6090 | $51,995.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $8.54 | SELL | 6090 | $52,008.60 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $8.53 | SELL | 6090 | $51,917.20 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $8.51 | SELL | 6090 | $51,826.50 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $8.51 | SELL | 6090 | $51,825.90 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $8.52 | SELL | 6090 | $51,886.20 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $8.51 | SELL | 6090 | $51,825.90 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $8.52 | SELL | 6090 | $51,883.80 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $8.53 | SELL | 6090 | $51,917.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $8.53 | SELL | 6090 | $51,958.70 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $8.53 | SELL | 6090 | $51,917.20 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $8.50 | SELL | 6090 | $51,734.60 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $8.49 | SELL | 6090 | $51,704.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $8.48 | SELL | 6090 | $51,656.00 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $8.49 | SELL | 6090 | $51,673.60 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $8.51 | SELL | 6090 | $51,848.40 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $8.52 | SELL | 6090 | $51,886.20 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $8.51 | SELL | 6090 | $51,825.30 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $8.50 | SELL | 6090 | $51,734.60 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $8.50 | SELL | 6090 | $51,761.90 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $8.50 | SELL | 6090 | $51,734.60 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $8.49 | SELL | 6090 | $51,703.50 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $8.47 | SELL | 6090 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $8.47 | SELL | 6090 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $8.46 | SELL | 6090 | $51,521.40 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $8.45 | SELL | 6090 | $51,460.50 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $8.47 | SELL | 6090 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $8.49 | SELL | 6090 | $51,704.10 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $8.49 | SELL | 6090 | $51,704.10 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $8.44 | SELL | 6090 | $51,399.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $8.42 | SELL | 6090 | $51,277.80 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $8.42 | SELL | 6090 | $51,277.80 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $8.44 | SELL | 6090 | $51,399.60 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $8.45 | SELL | 6090 | $51,460.50 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $8.42 | SELL | 6090 | $51,277.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $8.31 | SELL | 6090 | $50,607.90 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $8.31 | SELL | 6090 | $50,607.90 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $8.31 | SELL | 6090 | $50,607.90 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $8.24 | SELL | 6090 | $50,181.60 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $8.24 | SELL | 6090 | $50,181.60 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $8.22 | SELL | 6090 | $50,059.80 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $8.22 | SELL | 6090 | $50,059.80 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $8.22 | SELL | 6090 | $50,059.80 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 11:58:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:49:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:46:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:45:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:44:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:43:00 | $7.66 | BUY | 6500 | $49,790.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,640.00 | 7.31% | 1 |
| 2026-08-26 10:42:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:41:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:39:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:37:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:36:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:35:00 | $7.66 | BUY | 6500 | $49,790.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,640.00 | 7.31% | 1 |
| 2026-08-26 10:34:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:33:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:32:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:31:00 | $7.66 | BUY | 6500 | $49,790.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,640.00 | 7.31% | 1 |
| 2026-08-26 10:30:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:28:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:27:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-24 15:59:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 15:58:00 | $7.67 | BUY | 6360 | $48,749.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,529.80 | 7.24% | 3 |
| 2026-08-24 15:57:00 | $7.66 | BUY | 6360 | $48,685.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,593.40 | 7.38% | 3 |
| 2026-08-24 15:56:00 | $7.67 | BUY | 6360 | $48,749.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,529.80 | 7.24% | 3 |
| 2026-08-24 15:55:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 15:54:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 15:53:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 15:52:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 15:51:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:50:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:49:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:48:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:47:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:46:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 15:45:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:38:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:37:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:36:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:34:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:31:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:29:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:27:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:26:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:25:00 | $7.71 | BUY | 6360 | $49,036.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,242.96 | 6.61% | 3 |
| 2026-08-24 15:24:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:23:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:22:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:21:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:20:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:19:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:18:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:17:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:16:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:15:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:14:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:13:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:12:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 15:11:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:10:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:09:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 15:08:00 | $7.70 | BUY | 6360 | $48,973.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,305.29 | 6.75% | 3 |
| 2026-08-24 15:07:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 15:06:00 | $7.71 | BUY | 6360 | $49,032.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,246.78 | 6.62% | 3 |
| 2026-08-24 15:05:00 | $7.70 | BUY | 6360 | $48,972.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,306.56 | 6.75% | 3 |
| 2026-08-24 15:04:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:03:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 15:02:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 15:01:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:00:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:59:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 14:58:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:57:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:56:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:55:00 | $7.71 | BUY | 6360 | $49,019.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,260.14 | 6.65% | 3 |
| 2026-08-24 14:54:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:53:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 14:52:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 14:51:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 14:50:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 14:49:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 14:48:00 | $7.71 | BUY | 6360 | $49,065.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,213.71 | 6.55% | 3 |
| 2026-08-24 14:39:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:38:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:37:00 | $7.70 | BUY | 6360 | $48,959.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,319.28 | 6.78% | 3 |
| 2026-08-24 14:36:00 | $7.70 | BUY | 6360 | $48,963.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,316.10 | 6.77% | 3 |
| 2026-08-24 14:35:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 14:34:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:33:00 | $7.70 | BUY | 6360 | $48,968.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,310.38 | 6.76% | 3 |
| 2026-08-24 14:32:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:31:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:30:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:28:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:27:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 14:26:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:25:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:24:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 14:23:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 14:22:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:21:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:20:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:19:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 14:18:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:17:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:16:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:15:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:14:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:13:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:12:00 | $7.69 | BUY | 6360 | $48,937.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,342.18 | 6.83% | 3 |
| 2026-08-24 14:11:00 | $7.69 | BUY | 6360 | $48,909.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.16 | 6.89% | 3 |
| 2026-08-24 14:10:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:09:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:08:00 | $7.69 | BUY | 6360 | $48,915.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,363.80 | 6.88% | 3 |
| 2026-08-24 14:07:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:06:00 | $7.71 | BUY | 6360 | $49,032.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,246.78 | 6.62% | 3 |
| 2026-08-24 14:05:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:04:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 14:03:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 14:02:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 14:01:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 14:00:00 | $7.68 | BUY | 6360 | $48,847.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,431.86 | 7.03% | 3 |
| 2026-08-24 13:59:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:58:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:57:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:56:00 | $7.67 | BUY | 6360 | $48,785.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,494.18 | 7.16% | 3 |
| 2026-08-24 13:55:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:54:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:53:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 13:52:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 13:51:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 13:50:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 13:49:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 13:48:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:47:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:46:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:45:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:44:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:43:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:42:00 | $7.70 | BUY | 6360 | $48,959.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,319.28 | 6.78% | 3 |
| 2026-08-24 13:41:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:40:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:38:00 | $7.69 | BUY | 6360 | $48,909.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.16 | 6.89% | 3 |
| 2026-08-24 13:37:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:36:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:35:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:34:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:33:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:32:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:31:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:30:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:29:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:28:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:27:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:26:00 | $7.69 | BUY | 6360 | $48,912.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,366.35 | 6.88% | 3 |
| 2026-08-24 13:25:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:24:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:23:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:22:00 | $7.69 | BUY | 6360 | $48,910.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,368.26 | 6.89% | 3 |
| 2026-08-24 13:21:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:20:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:19:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 13:18:00 | $7.71 | BUY | 6360 | $49,038.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,241.06 | 6.61% | 3 |
| 2026-08-24 13:17:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 13:16:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:15:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:14:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 13:13:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:12:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:11:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:10:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 13:09:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:08:00 | $7.72 | BUY | 6360 | $49,068.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.16 | 6.54% | 3 |
| 2026-08-24 13:07:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:06:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:05:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:04:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 13:03:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:02:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:01:00 | $7.71 | BUY | 6360 | $49,031.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,248.05 | 6.62% | 3 |
| 2026-08-24 13:00:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:58:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:57:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 12:56:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:55:00 | $7.71 | BUY | 6360 | $49,032.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,246.78 | 6.62% | 3 |
| 2026-08-24 12:54:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:53:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:52:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:51:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:50:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 12:48:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 12:47:00 | $7.71 | BUY | 6360 | $49,036.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,242.96 | 6.61% | 3 |
| 2026-08-24 12:46:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:45:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:44:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:43:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 12:42:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:41:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:40:00 | $7.71 | BUY | 6360 | $49,031.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,247.42 | 6.62% | 3 |
| 2026-08-24 12:39:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:38:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:37:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:36:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:35:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:34:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 12:33:00 | $7.69 | BUY | 6360 | $48,926.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,352.99 | 6.85% | 3 |
| 2026-08-24 12:32:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:31:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:30:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:29:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:28:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:27:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:26:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:25:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:24:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:23:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:22:00 | $7.71 | BUY | 6360 | $49,033.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,246.14 | 6.62% | 3 |
| 2026-08-24 12:21:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:20:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:19:00 | $7.71 | BUY | 6360 | $49,024.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,254.41 | 6.64% | 3 |
| 2026-08-24 12:18:00 | $7.71 | BUY | 6360 | $49,035.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,244.24 | 6.62% | 3 |
| 2026-08-24 12:17:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:16:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:15:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 12:14:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 12:13:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 12:12:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 12:11:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 12:10:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 12:09:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 12:08:00 | $7.71 | BUY | 6360 | $49,023.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,255.68 | 6.64% | 3 |
| 2026-08-24 12:07:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:06:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:05:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:00:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:59:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:58:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:55:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 11:54:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 11:50:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 11:49:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 11:45:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:44:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:43:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:42:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:41:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:40:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:39:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:38:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:37:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:36:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:35:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:34:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:33:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:32:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:31:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:30:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:29:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:28:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:27:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:26:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:25:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:24:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:23:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:22:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:21:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:20:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:19:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:18:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:17:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:16:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:15:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:14:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 11:13:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:12:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:11:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:10:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:09:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:08:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:07:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:06:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:05:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:04:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:03:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:02:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:01:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:00:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:58:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:56:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:55:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 10:54:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:47:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:44:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:43:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:42:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:41:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:40:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 10:39:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:38:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 10:37:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 10:36:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 10:35:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 10:34:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 10:33:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 10:32:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 10:31:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 10:30:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 10:29:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 10:28:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 10:27:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:26:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:25:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:24:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:23:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:22:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:21:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:20:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:19:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:18:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 10:17:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:16:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:15:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:14:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:13:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:12:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:11:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:10:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:09:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:08:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:07:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:06:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:05:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:04:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:03:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:02:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:01:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:00:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 09:59:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 09:58:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 09:57:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 09:56:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 09:55:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 09:54:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 09:53:00 | $7.63 | BUY | 6360 | $48,526.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,752.40 | 7.73% | 3 |
| 2026-08-24 09:52:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 09:51:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 09:50:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 09:49:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 09:48:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 09:47:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 09:46:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 09:45:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 09:44:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 09:43:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 09:42:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 09:41:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 09:40:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 09:39:00 | $7.73 | BUY | 6360 | $49,162.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,116.40 | 6.34% | 3 |
| 2026-08-24 09:38:00 | $7.73 | BUY | 6360 | $49,162.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,116.40 | 6.34% | 3 |
| 2026-08-24 09:37:00 | $7.77 | BUY | 6360 | $49,417.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,862.00 | 5.79% | 3 |
| 2026-08-24 09:36:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,671.20 | 5.38% | 3 |
| 2026-08-24 09:35:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,671.20 | 5.38% | 3 |
| 2026-08-24 09:34:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,544.00 | 5.12% | 3 |
| 2026-08-24 09:33:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,544.00 | 5.12% | 3 |
| 2026-08-24 09:32:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,544.00 | 5.12% | 3 |
| 2026-08-24 09:31:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,480.40 | 4.98% | 3 |
| 2026-08-24 09:30:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,226.00 | 4.45% | 3 |
| 2026-08-21 15:18:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:17:00 | $8.02 | BUY | 6070 | $48,677.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,217.64 | 2.5% | 6 |
| 2026-08-21 15:16:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:15:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:14:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 15:13:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:12:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:11:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:10:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:09:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:08:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 15:07:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 15:06:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:05:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:04:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:59:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:55:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:51:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:50:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:49:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:48:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:47:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:46:00 | $8.01 | BUY | 6070 | $48,619.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,275.91 | 2.62% | 6 |
| 2026-08-21 14:45:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:44:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:43:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:42:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:41:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:40:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:39:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:38:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:37:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:36:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:35:00 | $8.00 | BUY | 6070 | $48,560.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,334.79 | 2.75% | 6 |
| 2026-08-21 14:34:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:33:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:32:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 14:31:00 | $8.01 | BUY | 6070 | $48,609.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,286.23 | 2.65% | 6 |
| 2026-08-21 14:30:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:29:00 | $8.02 | BUY | 6070 | $48,677.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,217.64 | 2.5% | 6 |
| 2026-08-21 14:28:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:27:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:26:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:25:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:24:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:23:00 | $8.01 | BUY | 6070 | $48,624.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,270.45 | 2.61% | 6 |
| 2026-08-21 14:22:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:21:00 | $8.02 | BUY | 6070 | $48,653.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,241.92 | 2.55% | 6 |
| 2026-08-21 14:19:00 | $8.02 | BUY | 6070 | $48,679.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,216.43 | 2.5% | 6 |
| 2026-08-21 14:18:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:17:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:16:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:15:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:14:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:13:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:12:00 | $8.02 | BUY | 6070 | $48,679.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,216.43 | 2.5% | 6 |
| 2026-08-21 14:11:00 | $8.02 | BUY | 6070 | $48,671.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,223.71 | 2.51% | 6 |
| 2026-08-21 14:10:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:09:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:08:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:07:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:06:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:05:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 13:31:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 13:27:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 13:26:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 13:25:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 13:24:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 13:23:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 13:22:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 13:21:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 13:20:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 13:19:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 13:18:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 13:17:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 13:16:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:15:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:14:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:13:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:12:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:11:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:10:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:09:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:08:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:07:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:06:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 13:05:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 13:04:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 13:03:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 13:02:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 13:01:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 13:00:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:59:00 | $7.94 | BUY | 6070 | $48,195.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,699.60 | 3.53% | 6 |
| 2026-08-21 12:58:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:57:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:56:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:55:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:54:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:53:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:52:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:51:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 12:50:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:49:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 12:48:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:47:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 12:46:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:45:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:44:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:43:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:42:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:41:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 12:40:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 12:39:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 12:38:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:37:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:36:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:35:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 12:34:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:33:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:32:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:31:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:30:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:29:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:28:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:27:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:26:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:25:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:24:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:23:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:22:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:21:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:20:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:19:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:18:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 12:17:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 12:16:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 12:15:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 12:14:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:13:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:12:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:11:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:10:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:09:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:08:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:07:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:06:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:05:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:04:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:03:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:02:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:01:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:00:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:59:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:58:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:57:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:56:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:55:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:54:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:53:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:52:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 11:51:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 11:50:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:49:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:48:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:47:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:46:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:45:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:44:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:43:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:42:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:41:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:40:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:39:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:38:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:37:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:36:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:35:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 11:34:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:33:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:32:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:31:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:30:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 11:29:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:28:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:27:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:26:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:25:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:24:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:23:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:22:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:21:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:20:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:19:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 11:18:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:17:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:16:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:15:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:14:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:13:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:12:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:11:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:10:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 11:09:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:08:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:07:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:06:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:05:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:04:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:03:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:02:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:01:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:00:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:59:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:58:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:57:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:56:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 10:55:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:54:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:53:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:52:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:51:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:50:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:49:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:48:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:47:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:46:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:45:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:44:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:43:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:42:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:41:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 10:40:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:39:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:38:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:37:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:36:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:35:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 10:34:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:33:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 10:32:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 10:31:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:30:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:29:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:28:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:27:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 10:26:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 10:25:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:24:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:23:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:22:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:21:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:20:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:19:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:18:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 10:17:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:16:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:15:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:14:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:13:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 10:12:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:11:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 10:10:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 10:09:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:08:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:07:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 10:06:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 10:05:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:04:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 10:03:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 10:02:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:01:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 10:00:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:59:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:58:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:57:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:56:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-08-27 09:34:00 | $8.24 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:55:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $546.30 | 1.11% | 6 |
| 2026-08-21 09:54:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:53:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:52:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:51:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:50:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:49:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 09:48:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 09:47:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 09:46:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $546.30 | 1.11% | 6 |
| 2026-08-21 09:45:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-08-27 09:34:00 | $8.24 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:44:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-08-27 09:34:00 | $8.24 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:43:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-08-27 09:36:00 | $8.31 | Sold | $789.10 | 1.59% | 6 |
| 2026-08-20 15:59:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 15:58:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:57:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 15:56:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:55:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:54:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:49:00 | $8.18 | BUY | 6000 | $49,087.20 | 2026-08-27 09:36:00 | $8.31 | Sold | $772.80 | 1.57% | 7 |
| 2026-08-20 15:48:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 15:47:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:46:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 15:45:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 15:44:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:43:00 | $8.18 | BUY | 6000 | $49,086.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $774.00 | 1.58% | 7 |
| 2026-08-20 15:34:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:33:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:32:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:31:00 | $8.19 | BUY | 6000 | $49,134.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $726.00 | 1.48% | 7 |
| 2026-08-20 15:30:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:29:00 | $8.18 | BUY | 6000 | $49,074.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $786.00 | 1.6% | 7 |
| 2026-08-20 15:28:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:27:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 15:26:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:25:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:24:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:23:00 | $8.18 | BUY | 6000 | $49,079.40 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.60 | 1.59% | 7 |
| 2026-08-20 15:22:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 15:21:00 | $8.17 | BUY | 6000 | $48,993.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $867.00 | 1.77% | 7 |
| 2026-08-20 15:20:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:19:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:18:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 15:17:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:16:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 15:15:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:14:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:13:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:12:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:11:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:10:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:09:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:08:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 15:07:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:06:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:05:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:04:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:03:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:02:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:01:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 15:00:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:58:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:57:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:56:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:55:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:54:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:53:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:52:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 14:51:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 14:50:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 14:49:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 14:48:00 | $8.14 | BUY | 6000 | $48,840.60 | 2026-08-27 09:34:00 | $8.24 | Sold | $599.40 | 1.23% | 7 |
| 2026-08-20 14:47:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:46:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:45:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:44:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:43:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:42:00 | $8.12 | BUY | 6000 | $48,724.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $595.20 | 1.22% | 7 |
| 2026-08-20 14:41:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:40:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:39:00 | $8.12 | BUY | 6000 | $48,720.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $599.40 | 1.23% | 7 |
| 2026-08-20 14:38:00 | $8.12 | BUY | 6000 | $48,723.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $597.00 | 1.23% | 7 |
| 2026-08-20 14:37:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:36:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:35:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:33:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:32:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:31:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:30:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:29:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:28:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:27:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:26:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:25:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:24:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:23:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:22:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:21:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:20:00 | $8.13 | BUY | 6000 | $48,778.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $541.80 | 1.11% | 7 |
| 2026-08-20 14:19:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:18:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:17:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:16:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:15:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:14:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:13:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:12:00 | $8.13 | BUY | 6000 | $48,784.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $535.80 | 1.1% | 7 |
| 2026-08-20 14:11:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:10:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:09:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:08:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:07:00 | $8.14 | BUY | 6000 | $48,838.20 | 2026-08-27 09:34:00 | $8.24 | Sold | $601.80 | 1.23% | 7 |
| 2026-08-20 14:06:00 | $8.13 | BUY | 6000 | $48,782.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $537.60 | 1.1% | 7 |
| 2026-08-20 14:05:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:04:00 | $8.14 | BUY | 6000 | $48,857.40 | 2026-08-27 09:34:00 | $8.24 | Sold | $582.60 | 1.19% | 7 |
| 2026-08-20 14:03:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:02:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:01:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:00:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:59:00 | $8.14 | BUY | 6000 | $48,850.80 | 2026-08-27 09:34:00 | $8.24 | Sold | $589.20 | 1.21% | 7 |
| 2026-08-20 13:58:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:57:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:56:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:55:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:54:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:53:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:52:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:51:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:50:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:49:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:48:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:47:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:46:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:45:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:44:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:43:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:42:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:41:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:40:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:39:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:38:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:37:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:36:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:35:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:34:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:33:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:32:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:31:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:30:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:29:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:28:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:27:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:26:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:25:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:24:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:23:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:22:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:21:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:20:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:19:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:18:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:17:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:16:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:15:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:14:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:13:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:12:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:11:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:10:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 13:09:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:08:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:07:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:06:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:05:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:04:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:03:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:02:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 13:01:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 13:00:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:59:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:58:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:57:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:56:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:55:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:54:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:53:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:52:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:51:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:50:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:49:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:48:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:47:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:46:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:45:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:44:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:43:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:42:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 12:41:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 12:40:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:39:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 12:38:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 12:37:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:36:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:35:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:34:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:33:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:32:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:31:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:30:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:29:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:28:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:27:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:26:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:25:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:24:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:23:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:22:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:21:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:20:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:19:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:18:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:17:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:16:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:15:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:14:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:13:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:12:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:11:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:10:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:09:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:08:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:07:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:06:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:05:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:04:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:03:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:02:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:01:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:00:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:59:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:58:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:57:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:56:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:55:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:54:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:53:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:52:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:51:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:50:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:49:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:48:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:47:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:46:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:45:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:44:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:43:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:42:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:41:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:40:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:39:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:38:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:37:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:36:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:35:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:34:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:33:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:32:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:31:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 11:30:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:29:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:28:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:27:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:26:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:25:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:24:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:23:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:22:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:21:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 11:20:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:19:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:18:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:17:00 | $8.22 | BUY | 6000 | $49,320.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:16:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:15:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:14:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:13:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 11:12:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:11:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:10:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:09:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:08:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 11:07:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:06:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:05:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 10:35:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:29:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:23:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:22:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:21:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:20:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:19:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 10:18:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:17:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 10:16:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:15:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 10:09:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:08:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 10:07:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:05:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-19 10:19:00 | $8.27 | BUY | 5810 | $48,048.70 | 2026-08-27 10:30:00 | $8.36 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:16:00 | $8.26 | BUY | 5810 | $47,990.60 | 2026-08-27 10:13:00 | $8.35 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:15:00 | $8.21 | BUY | 5810 | $47,700.10 | 2026-08-27 09:36:00 | $8.31 | Sold | $581.00 | 1.22% | 8 |
| 2026-08-19 10:14:00 | $8.19 | BUY | 5810 | $47,583.90 | 2026-08-27 09:36:00 | $8.31 | Sold | $697.20 | 1.47% | 8 |
| 2026-08-19 10:13:00 | $8.20 | BUY | 5810 | $47,642.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $639.10 | 1.34% | 8 |
| 2026-08-19 10:12:00 | $8.22 | BUY | 5810 | $47,758.20 | 2026-08-27 09:36:00 | $8.31 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:11:00 | $8.20 | BUY | 5810 | $47,642.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $639.10 | 1.34% | 8 |
| 2026-08-19 10:10:00 | $8.24 | BUY | 5810 | $47,874.40 | 2026-08-27 09:37:00 | $8.33 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:09:00 | $8.26 | BUY | 5810 | $47,990.60 | 2026-08-27 10:13:00 | $8.35 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:08:00 | $8.26 | BUY | 5810 | $47,990.60 | 2026-08-27 10:13:00 | $8.35 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:07:00 | $8.27 | BUY | 5810 | $48,048.70 | 2026-08-27 10:30:00 | $8.36 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:06:00 | $8.30 | BUY | 5810 | $48,223.00 | 2026-08-27 12:48:00 | $8.39 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 10:05:00 | $8.32 | BUY | 5810 | $48,339.20 | 2026-08-27 13:00:00 | $8.42 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 10:04:00 | $8.30 | BUY | 5810 | $48,223.00 | 2026-08-27 12:48:00 | $8.39 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 10:03:00 | $8.30 | BUY | 5810 | $48,223.00 | 2026-08-27 12:48:00 | $8.39 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 10:02:00 | $8.30 | BUY | 5810 | $48,223.00 | 2026-08-27 12:48:00 | $8.39 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 10:01:00 | $8.32 | BUY | 5810 | $48,339.20 | 2026-08-27 13:00:00 | $8.42 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 10:00:00 | $8.32 | BUY | 5810 | $48,339.20 | 2026-08-27 13:00:00 | $8.42 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:59:00 | $8.35 | BUY | 5810 | $48,513.50 | 2026-08-27 13:01:00 | $8.45 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:58:00 | $8.35 | BUY | 5810 | $48,513.50 | 2026-08-27 13:01:00 | $8.45 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:57:00 | $8.34 | BUY | 5810 | $48,455.40 | 2026-08-27 13:01:00 | $8.45 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-19 09:56:00 | $8.35 | BUY | 5810 | $48,513.50 | 2026-08-27 13:01:00 | $8.45 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:55:00 | $8.36 | BUY | 5810 | $48,571.60 | 2026-08-27 13:01:00 | $8.45 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 09:54:00 | $8.34 | BUY | 5810 | $48,455.40 | 2026-08-27 13:01:00 | $8.45 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-19 09:53:00 | $8.35 | BUY | 5810 | $48,513.50 | 2026-08-27 13:01:00 | $8.45 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:52:00 | $8.34 | BUY | 5810 | $48,455.40 | 2026-08-27 13:01:00 | $8.45 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-19 09:51:00 | $8.32 | BUY | 5810 | $48,339.20 | 2026-08-27 13:00:00 | $8.42 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:50:00 | $8.40 | BUY | 5810 | $48,804.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $522.90 | 1.07% | 8 |
| 2026-08-19 09:49:00 | $8.42 | BUY | 5810 | $48,920.20 | 2026-08-27 14:46:00 | $8.51 | Sold | $522.32 | 1.07% | 8 |
| 2026-08-19 09:48:00 | $8.42 | BUY | 5810 | $48,920.20 | 2026-08-27 14:46:00 | $8.51 | Sold | $522.32 | 1.07% | 8 |
| 2026-08-18 11:20:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 11:19:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-08-27 14:40:00 | $8.50 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:17:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 11:16:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 11:15:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 11:14:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:13:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:12:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:11:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:10:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 11:09:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 11:08:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:07:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:06:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 11:05:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:04:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:03:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:02:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 11:01:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-08-27 13:01:00 | $8.45 | Sold | $526.50 | 1.08% | 9 |
| 2026-08-18 11:00:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 10:59:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $702.00 | 1.43% | 9 |
| 2026-08-18 10:58:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-08-27 13:01:00 | $8.45 | Sold | $526.50 | 1.08% | 9 |
| 2026-08-18 10:57:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-08-27 13:01:00 | $8.45 | Sold | $526.50 | 1.08% | 9 |
| 2026-08-18 10:56:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-08-27 13:01:00 | $8.45 | Sold | $526.50 | 1.08% | 9 |
| 2026-08-18 10:55:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $702.00 | 1.43% | 9 |
| 2026-08-18 10:54:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 10:53:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:52:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:51:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:50:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:49:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:48:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:47:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:46:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-08-27 14:40:00 | $8.50 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:45:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-08-27 14:40:00 | $8.50 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:44:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-08-27 14:40:00 | $8.50 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:43:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:42:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:41:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:40:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:39:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:38:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:37:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:36:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:35:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:34:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:33:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:32:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-08-27 15:26:00 | $8.55 | Sold | $525.91 | 1.06% | 9 |
| 2026-08-18 10:31:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-08-27 15:41:00 | $8.56 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:30:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-08-27 15:41:00 | $8.56 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:29:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-08-27 15:23:00 | $8.54 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:28:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-08-27 15:41:00 | $8.56 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:27:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-08-27 15:43:00 | $8.58 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:26:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-08-27 15:43:00 | $8.58 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:25:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-08-27 15:43:00 | $8.58 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:24:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-08-27 15:44:00 | $8.58 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:23:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-08-27 15:43:00 | $8.58 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:22:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-08-27 15:26:00 | $8.55 | Sold | $525.91 | 1.06% | 9 |
| 2026-08-18 10:21:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-08-27 15:23:00 | $8.54 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:20:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-08-27 15:26:00 | $8.55 | Sold | $525.91 | 1.06% | 9 |
| 2026-08-18 10:19:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-08-27 15:23:00 | $8.54 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:18:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-08-27 15:47:00 | $8.61 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:17:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-08-27 15:44:00 | $8.58 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:16:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-08-27 15:47:00 | $8.61 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:15:00 | $8.50 | BUY | 5850 | $49,725.00 | 2026-08-27 15:45:00 | $8.59 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:14:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-08-27 15:44:00 | $8.58 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:13:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-08-27 15:47:00 | $8.61 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:12:00 | $8.50 | BUY | 5850 | $49,725.00 | 2026-08-27 15:45:00 | $8.59 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:11:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-08-27 15:44:00 | $8.58 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:10:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-08-27 15:47:00 | $8.61 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:09:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-08-27 15:48:00 | $8.61 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:08:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-08-27 15:52:00 | $8.64 | Sold | $521.23 | 1.04% | 9 |
| 2026-08-18 10:00:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-08-27 15:52:00 | $8.64 | Sold | $521.23 | 1.04% | 9 |
| 2026-08-18 09:59:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-08-27 15:49:00 | $8.63 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:58:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:57:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:55:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-08-27 15:49:00 | $8.63 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:52:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:49:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:48:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:47:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-08-27 15:52:00 | $8.64 | Sold | $521.23 | 1.04% | 9 |
| 2026-08-18 09:46:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:45:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:37:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-08-27 15:49:00 | $8.63 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:36:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-08-27 15:48:00 | $8.61 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 09:35:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-08-27 15:49:00 | $8.63 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:34:00 | $8.50 | BUY | 5850 | $49,725.00 | 2026-08-27 15:45:00 | $8.59 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 09:33:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-08-27 15:48:00 | $8.61 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 09:31:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-08-27 15:56:00 | $8.65 | Sold | $508.95 | 1.02% | 9 |
| 2026-08-18 09:30:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-08-27 15:56:00 | $8.65 | Sold | $508.95 | 1.02% | 9 |
| 2026-08-13 12:26:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 12:25:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 12:24:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 12:23:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 12:22:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 12:21:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 12:20:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 12:19:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 12:18:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 12:17:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-09-30 09:34:00 | $8.92 | Sold | $793.80 | 1.59% | 48 |
| 2026-08-13 12:16:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 12:14:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 12:13:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 12:12:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-09-30 09:34:00 | $8.92 | Sold | $793.80 | 1.59% | 48 |
| 2026-08-13 12:11:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-09-30 09:34:00 | $8.92 | Sold | $793.80 | 1.59% | 48 |
| 2026-08-13 12:10:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-09-30 09:34:00 | $8.92 | Sold | $793.80 | 1.59% | 48 |
| 2026-08-13 12:09:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-09-30 09:34:00 | $8.92 | Sold | $793.80 | 1.59% | 48 |
| 2026-08-13 12:08:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 12:07:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-09-30 09:34:00 | $8.92 | Sold | $850.50 | 1.71% | 48 |
| 2026-08-13 12:06:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-09-30 09:34:00 | $8.92 | Sold | $793.80 | 1.59% | 48 |
| 2026-08-13 12:05:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-09-30 09:34:00 | $8.92 | Sold | $850.50 | 1.71% | 48 |
| 2026-08-13 12:04:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-09-30 09:34:00 | $8.92 | Sold | $793.80 | 1.59% | 48 |
| 2026-08-13 12:03:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-09-30 09:34:00 | $8.92 | Sold | $793.80 | 1.59% | 48 |
| 2026-08-13 12:02:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-09-30 09:34:00 | $8.92 | Sold | $793.80 | 1.59% | 48 |
| 2026-08-13 12:01:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-09-30 09:34:00 | $8.92 | Sold | $793.80 | 1.59% | 48 |
| 2026-08-13 12:00:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-09-30 09:34:00 | $8.92 | Sold | $850.50 | 1.71% | 48 |
| 2026-08-13 11:59:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-09-30 09:34:00 | $8.92 | Sold | $793.80 | 1.59% | 48 |
| 2026-08-13 11:58:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-09-30 09:34:00 | $8.92 | Sold | $793.80 | 1.59% | 48 |
| 2026-08-13 11:57:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 11:56:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 11:55:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-09-30 09:34:00 | $8.92 | Sold | $850.50 | 1.71% | 48 |
| 2026-08-13 11:54:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-09-30 09:34:00 | $8.92 | Sold | $850.50 | 1.71% | 48 |
| 2026-08-13 11:53:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-09-30 09:34:00 | $8.92 | Sold | $907.20 | 1.83% | 48 |
| 2026-08-13 11:52:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-09-30 09:34:00 | $8.92 | Sold | $850.50 | 1.71% | 48 |
| 2026-08-13 11:51:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-09-30 09:34:00 | $8.92 | Sold | $793.80 | 1.59% | 48 |
| 2026-08-13 11:50:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-09-30 09:34:00 | $8.92 | Sold | $793.80 | 1.59% | 48 |
| 2026-08-13 11:49:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-09-30 09:34:00 | $8.92 | Sold | $793.80 | 1.59% | 48 |
| 2026-08-13 11:48:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-09-30 09:34:00 | $8.92 | Sold | $793.80 | 1.59% | 48 |
| 2026-08-13 11:47:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-09-30 09:34:00 | $8.92 | Sold | $850.50 | 1.71% | 48 |
| 2026-08-13 11:46:00 | $8.78 | BUY | 5670 | $49,782.60 | 2026-09-30 09:34:00 | $8.92 | Sold | $793.80 | 1.59% | 48 |
| 2026-08-13 11:40:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 11:23:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 11:22:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 09:46:00 | $8.79 | BUY | 5670 | $49,839.30 | 2026-09-30 09:34:00 | $8.92 | Sold | $737.10 | 1.48% | 48 |
| 2026-08-13 09:32:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-09-30 09:34:00 | $8.92 | Sold | $850.50 | 1.71% | 48 |
| 2026-08-07 09:44:00 | $9.28 | SELL | 5550 | $51,504.00 | - | - | - | - |