Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.15 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.05 USD -1.06 (-2.78%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.72 USD +0.06 (0.98%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$547.09 USD +0.37 (0.07%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$113.73 USD +2.59 (2.33%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$353.66 USD -5.23 (-1.46%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$245.43 USD -1.61 (-0.65%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.78 USD -0.28 (-1.64%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$348.54 USD +1.82 (0.52%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$79.17 USD +0.06 (0.07%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$313.73 USD -2.44 (-0.77%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$595.43 USD +6.77 (1.15%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$184.05 USD -0.64 (-0.35%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$171.84 USD -6.65 (-3.73%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$252.02 CAD +1.41 (0.56%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.73 CAD -0.49 (-0.94%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.25 USD -1.73 (-1.86%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$45.11 USD +0.12 (0.27%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$383.51 USD -2.44 (-0.63%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$59.23 CAD -0.17 (-0.29%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$202.03 USD +1.93 (0.96%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.50 CAD +0.29 (1.20%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$119.27 USD +0.96 (0.81%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$140.68 USD +1.12 (0.80%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.52 USD +0.01 (1.00%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$441.70 USD -8.52 (-1.89%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$10.62 USD -0.59 (-5.26%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.28 USD +0.05 (0.67%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.44 USD -0.12 (-0.06%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$14.01 USD +0.40 (2.90%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$374.30 USD -0.30 (-0.08%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$358.58 USD -0.46 (-0.13%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$131.73 USD -3.11 (-2.31%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.44 USD -0.03 (-0.06%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$224.42 USD +1.00 (0.45%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.66 USD +0.53 (2.20%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.15 USD -0.04 (-3.36%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.91 USD -3.63 (-3.23%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$135.56 USD +0.45 (0.33%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$292.55 USD -2.75 (-0.93%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$142.67 USD +2.14 (1.52%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$337.97 USD +2.50 (0.75%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.90 USD -0.01 (-0.14%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.59 USD -0.09 (-0.42%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.81 CAD +0.06 (0.10%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$234.07 USD -9.20 (-3.78%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.41 USD +0.57 (3.88%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.91 USD +0.76 (0.83%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$382.51 USD -1.85 (-0.48%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.63 USD +0.38 (1.76%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$68.81 USD -7.75 (-10.12%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.30 USD +0.27 (3.36%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.83 USD +0.04 (0.94%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.31 USD -0.59 (-4.61%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$206.66 USD +3.96 (1.95%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.20 USD -0.07 (-0.68%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$107.67 CAD +1.12 (1.06%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$126.36 USD -2.68 (-2.08%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.27 USD +0.02 (0.06%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$18.26 USD +0.55 (3.14%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$194.50 USD -0.70 (-0.36%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$107.12 CAD +0.90 (0.85%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.64 USD +1.15 (1.29%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.86 USD -0.05 (-2.62%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$163.56 USD +1.06 (0.65%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.57 USD -0.33 (-0.75%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$157.75 USD -0.71 (-0.45%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$114.61 USD +5.50 (5.04%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$176.05 CAD +1.60 (0.92%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.89 USD +0.40 (0.68%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.29 USD -0.17 (-1.36%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$71.78 USD +0.21 (0.29%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$440.33 USD -2.85 (-0.64%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.52 USD +0.11 (1.01%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$407.83 USD +1.28 (0.31%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$122.84 CAD +0.94 (0.77%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$222.02 USD -1.09 (-0.49%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.72 USD +0.82 (1.32%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.03 USD -2.02 (-1.57%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$100.14 USD +0.66 (0.66%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.54 USD 0.00 (-0.18%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.72 USD +0.00 (0.01%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$87.40 USD +0.49 (0.56%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.25 USD +0.27 (2.08%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.32 USD +0.44 (0.48%)GO

Run Simulation

Symbol
BB
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

171 -> 0.58% -> 1

Sell Times -> Sold

1192 -> 0.08% -> 1

Average Cost

$46,691.50
Min: $46,691.50 - Max: $46,691.50

Average Hold Days

6 days
Min: 6 - Max: 6

Average Gain

$4,787.68
Min: $4,787.68 - Max: $4,787.68

Average Gain (%)

10.25%
Min: 10.25% - Max: 10.25%

Buy Times -> Still Hold

171 -> 99.42% -> 170

Avg. Hold Cost (Not Sold)

$49,415.94
Min: $47,677.40 - Max: $49,952.00

Avg. Hold Days (Not Sold)

4.3 days
Min: 3 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 11:59:00$10.82BUY4540$49,100.10--Hold--3
2026-07-08 11:58:00$10.81BUY4540$49,054.70--Hold--3
2026-07-08 11:57:00$10.81BUY4540$49,054.70--Hold--3
2026-07-08 11:56:00$10.81BUY4540$49,077.40--Hold--3
2026-07-08 11:55:00$10.83BUY4540$49,145.50--Hold--3
2026-07-08 11:54:00$10.82BUY4540$49,122.80--Hold--3
2026-07-08 11:53:00$10.83BUY4540$49,145.50--Hold--3
2026-07-07 10:41:00$10.87BUY4460$48,480.20--Hold--4
2026-07-07 10:27:00$10.87BUY4460$48,480.20--Hold--4
2026-07-07 10:26:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 10:25:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 10:24:00$10.84BUY4460$48,346.40--Hold--4
2026-07-07 10:23:00$10.86BUY4460$48,435.60--Hold--4
2026-07-07 10:17:00$10.85BUY4460$48,391.00--Hold--4
2026-07-07 10:15:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 10:14:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 10:13:00$10.85BUY4460$48,391.00--Hold--4
2026-07-07 10:12:00$10.84BUY4460$48,346.40--Hold--4
2026-07-07 10:11:00$10.86BUY4460$48,435.60--Hold--4
2026-07-07 10:03:00$10.82BUY4460$48,257.20--Hold--4
2026-07-07 10:02:00$10.82BUY4460$48,257.20--Hold--4
2026-07-07 10:01:00$10.81BUY4460$48,212.60--Hold--4
2026-07-07 10:00:00$10.78BUY4460$48,078.80--Hold--4
2026-07-07 09:59:00$10.81BUY4460$48,212.60--Hold--4
2026-07-07 09:58:00$10.75BUY4460$47,945.00--Hold--4
2026-07-07 09:57:00$10.71BUY4460$47,766.60--Hold--4
2026-07-07 09:56:00$10.69BUY4460$47,677.40--Hold--4
2026-07-07 09:55:00$10.70BUY4460$47,722.00--Hold--4
2026-07-07 09:54:00$10.80BUY4460$48,168.00--Hold--4
2026-07-07 09:53:00$10.81BUY4460$48,212.60--Hold--4
2026-07-07 09:52:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 09:51:00$10.84BUY4460$48,346.40--Hold--4
2026-07-07 09:50:00$10.88BUY4460$48,524.80--Hold--4
2026-07-07 09:49:00$10.93BUY4460$48,747.80--Hold--4
2026-07-07 09:48:00$10.89BUY4460$48,569.40--Hold--4
2026-07-07 09:47:00$10.88BUY4460$48,524.80--Hold--4
2026-07-07 09:46:00$10.95BUY4460$48,837.00--Hold--4
2026-07-07 09:45:00$11.02BUY4460$49,149.20--Hold--4
2026-07-07 09:44:00$10.97BUY4460$48,926.20--Hold--4
2026-07-07 09:43:00$10.97BUY4460$48,926.20--Hold--4
2026-07-07 09:42:00$10.96BUY4460$48,881.60--Hold--4
2026-07-07 09:41:00$10.97BUY4460$48,926.20--Hold--4
2026-07-07 09:40:00$11.04BUY4460$49,238.40--Hold--4
2026-07-07 09:39:00$11.13BUY4460$49,639.80--Hold--4
2026-07-07 09:38:00$11.16BUY4460$49,773.60--Hold--4
2026-07-07 09:37:00$11.20BUY4460$49,952.00--Hold--4
2026-07-07 09:36:00$11.19BUY4460$49,907.40--Hold--4
2026-07-07 09:35:00$11.11BUY4460$49,550.60--Hold--4
2026-07-07 09:34:00$11.15BUY4460$49,729.00--Hold--4
2026-07-07 09:33:00$11.20BUY4460$49,952.00--Hold--4
2026-07-06 15:59:00$11.35BUY4390$49,826.50--Hold--4
2026-07-06 15:58:00$11.34BUY4390$49,782.60--Hold--4
2026-07-06 15:57:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:56:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:55:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:54:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:53:00$11.34BUY4390$49,782.60--Hold--4
2026-07-06 15:52:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:51:00$11.32BUY4390$49,694.80--Hold--4
2026-07-06 15:50:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:49:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:48:00$11.34BUY4390$49,795.30--Hold--4
2026-07-06 15:47:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:46:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:45:00$11.33BUY4390$49,738.70--Hold--4
2026-07-06 15:44:00$11.32BUY4390$49,702.70--Hold--4
2026-07-06 15:43:00$11.31BUY4390$49,628.90--Hold--4
2026-07-06 15:42:00$11.30BUY4390$49,607.00--Hold--4
2026-07-06 15:41:00$11.32BUY4390$49,694.80--Hold--4
2026-07-06 15:40:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:39:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:38:00$11.34BUY4390$49,782.60--Hold--4
2026-07-06 15:36:00$11.30BUY4390$49,607.00--Hold--4
2026-07-06 15:35:00$11.30BUY4390$49,607.00--Hold--4
2026-07-06 15:34:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:33:00$11.30BUY4390$49,611.80--Hold--4
2026-07-06 15:32:00$11.30BUY4390$49,585.10--Hold--4
2026-07-06 15:31:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:30:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:27:00$11.33BUY4390$49,738.70--Hold--4
2026-07-06 15:26:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:25:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:24:00$11.35BUY4390$49,814.60--Hold--4
2026-07-06 15:23:00$11.35BUY4390$49,826.50--Hold--4
2026-07-06 15:21:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:20:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:19:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:18:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:17:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:16:00$11.32BUY4390$49,700.10--Hold--4
2026-07-06 15:15:00$11.33BUY4390$49,738.70--Hold--4
2026-07-06 15:14:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:13:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:12:00$11.32BUY4390$49,694.40--Hold--4
2026-07-06 15:11:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:10:00$11.31BUY4390$49,654.40--Hold--4
2026-07-06 15:09:00$11.30BUY4390$49,585.10--Hold--4
2026-07-06 15:08:00$11.30BUY4390$49,585.10--Hold--4
2026-07-06 15:07:00$11.30BUY4390$49,611.80--Hold--4
2026-07-06 15:06:00$11.31BUY4390$49,651.30--Hold--4
2026-07-06 15:05:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:04:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:03:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:02:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:01:00$11.35BUY4390$49,826.50--Hold--4
2026-07-06 15:00:00$11.35BUY4390$49,820.40--Hold--4
2026-07-06 14:50:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 14:49:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 14:45:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 14:44:00$11.31BUY4390$49,650.90--Hold--5
2026-07-06 14:43:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 14:42:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 14:41:00$11.32BUY4390$49,695.20--Hold--5
2026-07-06 14:40:00$11.31BUY4390$49,650.90--Hold--5
2026-07-06 14:39:00$11.30BUY4390$49,607.00--Hold--5
2026-07-06 14:38:00$11.30BUY4390$49,607.00--Hold--5
2026-07-06 14:37:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 14:36:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 14:35:00$11.32BUY4390$49,695.20--Hold--5
2026-07-06 14:34:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 14:33:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 14:32:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 14:30:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 14:19:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 14:18:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 14:17:00$11.33BUY4390$49,738.70--Hold--5
2026-07-06 14:14:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 14:13:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 14:12:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 14:11:00$11.33BUY4390$49,738.70--Hold--5
2026-07-06 14:10:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 14:08:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 14:07:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 14:06:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 14:05:00$11.31BUY4390$49,651.30--Hold--5
2026-07-06 14:04:00$11.31BUY4390$49,628.90--Hold--5
2026-07-06 14:03:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 14:02:00$11.30BUY4390$49,606.60--Hold--5
2026-07-06 14:01:00$11.31BUY4390$49,650.90--Hold--5
2026-07-06 14:00:00$11.28BUY4390$49,535.00--Hold--5
2026-07-06 13:59:00$11.27BUY4390$49,485.40--Hold--5
2026-07-06 13:58:00$11.27BUY4390$49,475.30--Hold--5
2026-07-06 13:57:00$11.29BUY4390$49,563.10--Hold--5
2026-07-06 13:56:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:55:00$11.32BUY4390$49,695.20--Hold--5
2026-07-06 13:54:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:53:00$11.32BUY4390$49,694.80--Hold--5
2026-07-06 13:52:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:51:00$11.33BUY4390$49,738.70--Hold--5
2026-07-06 13:50:00$11.33BUY4390$49,743.10--Hold--5
2026-07-06 13:49:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:48:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 13:47:00$11.33BUY4390$49,738.70--Hold--5
2026-07-06 13:46:00$11.32BUY4390$49,694.80--Hold--5
2026-07-06 13:45:00$11.32BUY4390$49,694.80--Hold--5
2026-07-06 13:44:00$11.31BUY4390$49,661.00--Hold--5
2026-07-06 13:43:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:42:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:41:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 13:40:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 13:39:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 13:38:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 13:37:00$11.35BUY4390$49,816.80--Hold--5
2026-07-06 13:36:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 13:35:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 13:34:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 13:33:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 13:32:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 13:31:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 09:31:00$11.31BUY4390$49,650.90--Hold--5
2026-07-01 12:32:00$13.31SELL3950$52,574.50----
2026-07-01 12:31:00$13.33SELL3950$52,653.50----
2026-07-01 12:30:00$13.35SELL3950$52,732.50----
2026-07-01 12:29:00$13.32SELL3950$52,614.00----
2026-07-01 12:25:00$13.34SELL3950$52,693.00----
2026-07-01 12:24:00$13.32SELL3950$52,614.00----
2026-07-01 12:23:00$13.31SELL3950$52,574.50----
2026-07-01 12:22:00$13.31SELL3950$52,574.50----
2026-07-01 12:21:00$13.31SELL3950$52,574.50----
2026-07-01 12:20:00$13.31SELL3950$52,574.50----
2026-07-01 12:19:00$13.31SELL3950$52,574.50----
2026-07-01 12:15:00$13.31SELL3950$52,574.50----
2026-07-01 12:13:00$13.33SELL3950$52,653.50----
2026-07-01 12:12:00$13.35SELL3950$52,732.50----
2026-07-01 12:11:00$13.35SELL3950$52,732.50----
2026-07-01 12:10:00$13.35SELL3950$52,732.50----
2026-07-01 12:09:00$13.38SELL3950$52,851.00----
2026-07-01 12:08:00$13.37SELL3950$52,811.50----
2026-07-01 12:07:00$13.38SELL3950$52,851.00----
2026-07-01 12:06:00$13.37SELL3950$52,811.50----
2026-07-01 12:05:00$13.36SELL3950$52,772.00----
2026-07-01 12:04:00$13.35SELL3950$52,732.50----
2026-07-01 12:03:00$13.39SELL3950$52,890.50----
2026-07-01 12:02:00$13.36SELL3950$52,772.00----
2026-07-01 12:01:00$13.34SELL3950$52,693.00----
2026-07-01 12:00:00$13.31SELL3950$52,574.50----
2026-07-01 11:59:00$13.31SELL3950$52,574.50----
2026-07-01 10:23:00$13.34SELL3950$52,693.00----
2026-07-01 10:22:00$13.34SELL3950$52,693.00----
2026-07-01 10:21:00$13.38SELL3950$52,851.00----
2026-07-01 10:20:00$13.37SELL3950$52,811.50----
2026-07-01 10:19:00$13.41SELL3950$52,969.50----
2026-07-01 10:18:00$13.40SELL3950$52,930.00----
2026-07-01 10:17:00$13.43SELL3950$53,048.50----
2026-07-01 10:16:00$13.43SELL3950$53,048.50----
2026-07-01 10:15:00$13.39SELL3950$52,890.50----
2026-07-01 10:14:00$13.37SELL3950$52,811.50----
2026-07-01 10:13:00$13.52SELL3950$53,404.00----
2026-07-01 10:12:00$13.54SELL3950$53,483.00----
2026-07-01 10:11:00$13.56SELL3950$53,562.00----
2026-07-01 10:10:00$13.50SELL3950$53,325.00----
2026-07-01 10:09:00$13.48SELL3950$53,246.00----
2026-07-01 10:08:00$13.48SELL3950$53,246.00----
2026-07-01 10:07:00$13.51SELL3950$53,364.50----
2026-07-01 10:06:00$13.47SELL3950$53,206.50----
2026-07-01 10:05:00$13.38SELL3950$52,851.00----
2026-07-01 10:04:00$13.41SELL3950$52,969.50----
2026-07-01 10:03:00$13.34SELL3950$52,693.00----
2026-07-01 10:02:00$13.31SELL3950$52,574.50----
2026-07-01 10:01:00$13.27SELL3950$52,416.50----
2026-07-01 10:00:00$13.28SELL3950$52,456.00----
2026-07-01 09:59:00$13.26SELL3950$52,377.00----
2026-07-01 09:58:00$13.20SELL3950$52,140.00----
2026-07-01 09:57:00$13.18SELL3950$52,061.00----
2026-07-01 09:56:00$13.09SELL3950$51,705.50----
2026-07-01 09:55:00$13.07SELL3950$51,626.50----
2026-07-01 09:54:00$13.02SELL3950$51,429.00----
2026-07-01 09:53:00$13.06SELL3950$51,587.00----
2026-07-01 09:52:00$13.17SELL3950$52,021.50----
2026-07-01 09:51:00$13.11SELL3950$51,784.50----
2026-07-01 09:50:00$13.08SELL3950$51,666.00----
2026-07-01 09:49:00$12.94SELL3950$51,113.00----
2026-07-01 09:48:00$12.92SELL3950$51,034.00----
2026-07-01 09:47:00$12.85SELL3950$50,757.50----
2026-07-01 09:45:00$12.88SELL3950$50,876.00----
2026-07-01 09:44:00$12.89SELL3950$50,915.50----
2026-07-01 09:42:00$12.83SELL3950$50,678.50----
2026-07-01 09:41:00$12.87SELL3950$50,836.50----
2026-07-01 09:40:00$12.86SELL3950$50,797.00----
2026-07-01 09:39:00$12.89SELL3950$50,915.50----
2026-07-01 09:38:00$12.93SELL3950$51,073.50----
2026-07-01 09:37:00$12.92SELL3950$51,034.00----
2026-07-01 09:36:00$13.05SELL3950$51,547.50----
2026-07-01 09:35:00$12.97SELL3950$51,231.50----
2026-07-01 09:34:00$12.90SELL3950$50,955.00----
2026-07-01 09:33:00$12.70SELL3950$50,165.00----
2026-07-01 09:32:00$12.77SELL3950$50,441.50----
2026-07-01 09:31:00$12.69SELL3950$50,125.50----
2026-07-01 09:30:00$12.69SELL3950$50,125.50----
2026-06-30 15:59:00$12.64SELL4110$51,929.90----
2026-06-30 15:58:00$12.65SELL4110$51,970.90----
2026-06-30 15:57:00$12.63SELL4110$51,909.30----
2026-06-30 15:53:00$12.63SELL4110$51,909.30----
2026-06-30 15:30:00$12.63SELL4110$51,909.30----
2026-06-30 15:29:00$12.64SELL4110$51,950.40----
2026-06-30 15:28:00$12.64SELL4110$51,950.40----
2026-06-30 15:27:00$12.65SELL4110$51,991.50----
2026-06-30 15:26:00$12.64SELL4110$51,950.40----
2026-06-30 15:25:00$12.65SELL4110$51,991.50----
2026-06-30 15:24:00$12.66SELL4110$52,032.60----
2026-06-30 15:23:00$12.65SELL4110$51,991.50----
2026-06-30 15:22:00$12.65SELL4110$51,991.50----
2026-06-30 15:21:00$12.64SELL4110$51,950.40----
2026-06-30 15:20:00$12.64SELL4110$51,950.40----
2026-06-30 15:19:00$12.65SELL4110$51,991.50----
2026-06-30 15:18:00$12.66SELL4110$52,032.60----
2026-06-30 15:17:00$12.66SELL4110$52,032.60----
2026-06-30 15:16:00$12.66SELL4110$52,032.60----
2026-06-30 15:15:00$12.64SELL4110$51,950.40----
2026-06-30 15:14:00$12.64SELL4110$51,950.40----
2026-06-30 15:13:00$12.64SELL4110$51,950.40----
2026-06-30 15:12:00$12.65SELL4110$51,991.50----
2026-06-30 15:11:00$12.67SELL4110$52,073.70----
2026-06-30 15:10:00$12.63SELL4110$51,909.30----
2026-06-30 15:09:00$12.63SELL4110$51,909.30----
2026-06-30 15:08:00$12.63SELL4110$51,909.30----
2026-06-30 14:59:00$12.62SELL4110$51,868.20----
2026-06-30 14:54:00$12.63SELL4110$51,909.30----
2026-06-30 14:53:00$12.65SELL4110$51,991.50----
2026-06-30 14:52:00$12.65SELL4110$51,991.50----
2026-06-30 14:51:00$12.64SELL4110$51,950.40----
2026-06-30 14:50:00$12.64SELL4110$51,950.40----
2026-06-30 14:49:00$12.65SELL4110$51,991.50----
2026-06-30 14:48:00$12.64SELL4110$51,950.40----
2026-06-30 14:47:00$12.65SELL4110$51,991.50----
2026-06-30 14:46:00$12.68SELL4110$52,114.80----
2026-06-30 14:45:00$12.68SELL4110$52,114.80----
2026-06-30 14:44:00$12.69SELL4110$52,155.90----
2026-06-30 14:43:00$12.71SELL4110$52,238.10----
2026-06-30 14:42:00$12.70SELL4110$52,197.00----
2026-06-30 14:41:00$12.69SELL4110$52,155.90----
2026-06-30 14:40:00$12.69SELL4110$52,155.90----
2026-06-30 14:39:00$12.67SELL4110$52,073.70----
2026-06-30 14:38:00$12.68SELL4110$52,114.80----
2026-06-30 14:37:00$12.67SELL4110$52,073.70----
2026-06-30 14:36:00$12.66SELL4110$52,032.60----
2026-06-30 14:35:00$12.69SELL4110$52,155.90----
2026-06-30 14:34:00$12.66SELL4110$52,032.60----
2026-06-30 14:33:00$12.66SELL4110$52,032.60----
2026-06-30 14:32:00$12.66SELL4110$52,032.60----
2026-06-30 14:31:00$12.64SELL4110$51,950.40----
2026-06-30 14:30:00$12.64SELL4110$51,950.40----
2026-06-30 14:29:00$12.64SELL4110$51,950.40----
2026-06-30 14:28:00$12.63SELL4110$51,909.30----
2026-06-30 14:27:00$12.64SELL4110$51,950.40----
2026-06-30 14:26:00$12.65SELL4110$51,991.50----
2026-06-30 14:25:00$12.66SELL4110$52,032.60----
2026-06-30 14:24:00$12.64SELL4110$51,950.40----
2026-06-30 14:22:00$12.62SELL4110$51,868.20----
2026-06-30 14:21:00$12.64SELL4110$51,950.40----
2026-06-30 14:20:00$12.67SELL4110$52,073.70----
2026-06-30 14:19:00$12.65SELL4110$51,991.50----
2026-06-30 14:18:00$12.69SELL4110$52,155.90----
2026-06-30 14:17:00$12.70SELL4110$52,197.00----
2026-06-30 14:16:00$12.70SELL4110$52,197.00----
2026-06-30 14:15:00$12.67SELL4110$52,073.70----
2026-06-30 14:14:00$12.68SELL4110$52,114.80----
2026-06-30 14:13:00$12.69SELL4110$52,155.90----
2026-06-30 14:12:00$12.69SELL4110$52,155.90----
2026-06-30 14:11:00$12.70SELL4110$52,197.00----
2026-06-30 14:10:00$12.73SELL4110$52,320.30----
2026-06-30 14:09:00$12.74SELL4110$52,361.40----
2026-06-30 14:08:00$12.76SELL4110$52,443.60----
2026-06-30 14:07:00$12.76SELL4110$52,443.60----
2026-06-30 14:06:00$12.72SELL4110$52,279.20----
2026-06-30 14:05:00$12.72SELL4110$52,279.20----
2026-06-30 14:04:00$12.72SELL4110$52,279.20----
2026-06-30 14:03:00$12.74SELL4110$52,361.40----
2026-06-30 14:02:00$12.72SELL4110$52,279.20----
2026-06-30 14:01:00$12.70SELL4110$52,197.00----
2026-06-30 14:00:00$12.68SELL4110$52,114.80----
2026-06-30 13:59:00$12.68SELL4110$52,114.80----
2026-06-30 13:58:00$12.66SELL4110$52,032.60----
2026-06-30 13:57:00$12.68SELL4110$52,114.80----
2026-06-30 13:56:00$12.69SELL4110$52,155.90----
2026-06-30 13:55:00$12.68SELL4110$52,114.80----
2026-06-30 13:54:00$12.70SELL4110$52,197.00----
2026-06-30 13:53:00$12.70SELL4110$52,197.00----
2026-06-30 13:52:00$12.67SELL4110$52,073.70----
2026-06-30 13:51:00$12.67SELL4110$52,073.70----
2026-06-30 13:50:00$12.68SELL4110$52,114.80----
2026-06-30 13:49:00$12.70SELL4110$52,197.00----
2026-06-30 13:48:00$12.71SELL4110$52,238.10----
2026-06-30 13:47:00$12.73SELL4110$52,320.30----
2026-06-30 13:46:00$12.73SELL4110$52,320.30----
2026-06-30 13:45:00$12.71SELL4110$52,238.10----
2026-06-30 13:44:00$12.73SELL4110$52,320.30----
2026-06-30 13:43:00$12.73SELL4110$52,320.30----
2026-06-30 13:42:00$12.73SELL4110$52,320.30----
2026-06-30 13:41:00$12.72SELL4110$52,279.20----
2026-06-30 13:40:00$12.73SELL4110$52,320.30----
2026-06-30 13:39:00$12.72SELL4110$52,279.20----
2026-06-30 13:38:00$12.71SELL4110$52,238.10----
2026-06-30 13:37:00$12.73SELL4110$52,320.30----
2026-06-30 13:36:00$12.72SELL4110$52,279.20----
2026-06-30 13:35:00$12.70SELL4110$52,197.00----
2026-06-30 13:34:00$12.71SELL4110$52,238.10----
2026-06-30 13:33:00$12.71SELL4110$52,238.10----
2026-06-30 13:32:00$12.72SELL4110$52,279.20----
2026-06-30 13:31:00$12.69SELL4110$52,155.90----
2026-06-30 13:30:00$12.70SELL4110$52,197.00----
2026-06-30 13:29:00$12.70SELL4110$52,197.00----
2026-06-30 13:28:00$12.69SELL4110$52,155.90----
2026-06-30 13:27:00$12.70SELL4110$52,197.00----
2026-06-30 13:26:00$12.70SELL4110$52,197.00----
2026-06-30 13:25:00$12.69SELL4110$52,155.90----
2026-06-30 13:24:00$12.68SELL4110$52,114.80----
2026-06-30 13:23:00$12.68SELL4110$52,114.80----
2026-06-30 13:22:00$12.66SELL4110$52,032.60----
2026-06-30 13:21:00$12.66SELL4110$52,032.60----
2026-06-30 13:20:00$12.66SELL4110$52,032.60----
2026-06-30 13:19:00$12.66SELL4110$52,032.60----
2026-06-30 13:18:00$12.67SELL4110$52,073.70----
2026-06-30 13:17:00$12.65SELL4110$51,991.50----
2026-06-30 13:16:00$12.66SELL4110$52,032.60----
2026-06-30 13:15:00$12.64SELL4110$51,950.40----
2026-06-30 13:14:00$12.66SELL4110$52,032.60----
2026-06-30 13:13:00$12.68SELL4110$52,114.80----
2026-06-30 13:12:00$12.69SELL4110$52,155.90----
2026-06-30 13:11:00$12.71SELL4110$52,238.10----
2026-06-30 13:10:00$12.71SELL4110$52,238.10----
2026-06-30 13:09:00$12.71SELL4110$52,238.10----
2026-06-30 13:08:00$12.71SELL4110$52,238.10----
2026-06-30 13:07:00$12.73SELL4110$52,320.30----
2026-06-30 13:06:00$12.73SELL4110$52,320.30----
2026-06-30 13:05:00$12.70SELL4110$52,197.00----
2026-06-30 13:04:00$12.71SELL4110$52,238.10----
2026-06-30 13:03:00$12.70SELL4110$52,197.00----
2026-06-30 13:02:00$12.71SELL4110$52,238.10----
2026-06-30 13:01:00$12.69SELL4110$52,155.90----
2026-06-30 13:00:00$12.70SELL4110$52,197.00----
2026-06-30 12:59:00$12.69SELL4110$52,155.90----
2026-06-30 12:58:00$12.69SELL4110$52,155.90----
2026-06-30 12:57:00$12.70SELL4110$52,197.00----
2026-06-30 12:56:00$12.74SELL4110$52,361.40----
2026-06-30 12:55:00$12.75SELL4110$52,402.50----
2026-06-30 12:54:00$12.76SELL4110$52,443.60----
2026-06-30 12:53:00$12.77SELL4110$52,484.70----
2026-06-30 12:52:00$12.80SELL4110$52,608.00----
2026-06-30 12:51:00$12.73SELL4110$52,320.30----
2026-06-30 12:50:00$12.71SELL4110$52,238.10----
2026-06-30 12:49:00$12.68SELL4110$52,114.80----
2026-06-30 12:48:00$12.68SELL4110$52,114.80----
2026-06-30 12:47:00$12.68SELL4110$52,114.80----
2026-06-30 12:46:00$12.67SELL4110$52,073.70----
2026-06-30 12:45:00$12.69SELL4110$52,155.90----
2026-06-30 12:44:00$12.69SELL4110$52,155.90----
2026-06-30 12:43:00$12.68SELL4110$52,114.80----
2026-06-30 12:42:00$12.69SELL4110$52,155.90----
2026-06-30 12:41:00$12.70SELL4110$52,197.00----
2026-06-30 12:40:00$12.68SELL4110$52,114.80----
2026-06-30 12:39:00$12.71SELL4110$52,238.10----
2026-06-30 12:38:00$12.70SELL4110$52,197.00----
2026-06-30 12:37:00$12.72SELL4110$52,279.20----
2026-06-30 12:36:00$12.72SELL4110$52,279.20----
2026-06-30 12:35:00$12.75SELL4110$52,402.50----
2026-06-30 12:34:00$12.77SELL4110$52,484.70----
2026-06-30 12:33:00$12.80SELL4110$52,608.00----
2026-06-30 12:32:00$12.81SELL4110$52,649.10----
2026-06-30 12:31:00$12.80SELL4110$52,608.00----
2026-06-30 12:30:00$12.80SELL4110$52,608.00----
2026-06-30 12:29:00$12.79SELL4110$52,566.90----
2026-06-30 12:28:00$12.80SELL4110$52,608.00----
2026-06-30 12:27:00$12.78SELL4110$52,525.80----
2026-06-30 12:26:00$12.77SELL4110$52,484.70----
2026-06-30 12:25:00$12.78SELL4110$52,525.80----
2026-06-30 12:24:00$12.88SELL4110$52,936.80----
2026-06-30 12:23:00$12.86SELL4110$52,854.60----
2026-06-30 12:22:00$12.90SELL4110$53,019.00----
2026-06-30 12:21:00$12.84SELL4110$52,772.40----
2026-06-30 12:20:00$12.81SELL4110$52,649.10----
2026-06-30 12:19:00$12.76SELL4110$52,443.60----
2026-06-30 12:18:00$12.74SELL4110$52,361.40----
2026-06-30 12:17:00$12.74SELL4110$52,361.40----
2026-06-30 12:16:00$12.71SELL4110$52,238.10----
2026-06-30 12:15:00$12.71SELL4110$52,238.10----
2026-06-30 12:14:00$12.72SELL4110$52,279.20----
2026-06-30 12:13:00$12.73SELL4110$52,320.30----
2026-06-30 12:12:00$12.74SELL4110$52,361.40----
2026-06-30 12:11:00$12.70SELL4110$52,197.00----
2026-06-30 12:10:00$12.70SELL4110$52,197.00----
2026-06-30 12:09:00$12.73SELL4110$52,320.30----
2026-06-30 12:08:00$12.72SELL4110$52,279.20----
2026-06-30 12:07:00$12.71SELL4110$52,238.10----
2026-06-30 12:06:00$12.71SELL4110$52,238.10----
2026-06-30 12:05:00$12.66SELL4110$52,032.60----
2026-06-30 12:04:00$12.65SELL4110$51,991.50----
2026-06-30 12:03:00$12.64SELL4110$51,950.40----
2026-06-30 12:02:00$12.59SELL4110$51,744.90----
2026-06-30 12:01:00$12.55SELL4110$51,580.50----
2026-06-30 12:00:00$12.53SELL4110$51,498.30----
2026-06-30 11:59:00$12.51SELL4110$51,416.10----
2026-06-30 11:58:00$12.52SELL4110$51,457.20----
2026-06-30 11:57:00$12.52SELL4110$51,457.20----
2026-06-30 11:56:00$12.51SELL4110$51,416.10----
2026-06-30 11:55:00$12.52SELL4110$51,457.20----
2026-06-30 11:54:00$12.52SELL4110$51,457.20----
2026-06-30 11:53:00$12.52SELL4110$51,457.20----
2026-06-30 11:52:00$12.52SELL4110$51,457.20----
2026-06-30 11:51:00$12.49SELL4110$51,333.90----
2026-06-30 11:50:00$12.48SELL4110$51,292.80----
2026-06-30 11:49:00$12.50SELL4110$51,375.00----
2026-06-30 11:48:00$12.52SELL4110$51,457.20----
2026-06-30 11:47:00$12.47SELL4110$51,251.70----
2026-06-30 11:46:00$12.46SELL4110$51,210.60----
2026-06-30 11:45:00$12.46SELL4110$51,210.60----
2026-06-30 11:44:00$12.47SELL4110$51,251.70----
2026-06-30 11:43:00$12.45SELL4110$51,169.50----
2026-06-30 11:42:00$12.44SELL4110$51,128.40----
2026-06-30 11:41:00$12.44SELL4110$51,128.40----
2026-06-30 11:40:00$12.46SELL4110$51,210.60----
2026-06-30 11:39:00$12.47SELL4110$51,251.70----
2026-06-30 11:38:00$12.47SELL4110$51,251.70----
2026-06-30 11:37:00$12.51SELL4110$51,416.10----
2026-06-30 11:36:00$12.49SELL4110$51,333.90----
2026-06-30 11:35:00$12.52SELL4110$51,457.20----
2026-06-30 11:34:00$12.56SELL4110$51,621.60----
2026-06-30 11:33:00$12.55SELL4110$51,580.50----
2026-06-30 11:32:00$12.52SELL4110$51,457.20----
2026-06-30 11:31:00$12.45SELL4110$51,169.50----
2026-06-30 11:30:00$12.45SELL4110$51,169.50----
2026-06-30 11:29:00$12.45SELL4110$51,169.50----
2026-06-30 11:28:00$12.46SELL4110$51,210.60----
2026-06-30 11:27:00$12.44SELL4110$51,128.40----
2026-06-30 11:26:00$12.42SELL4110$51,046.20----
2026-06-30 11:25:00$12.43SELL4110$51,087.30----
2026-06-30 11:24:00$12.40SELL4110$50,964.00----
2026-06-30 11:23:00$12.40SELL4110$50,964.00----
2026-06-30 11:22:00$12.39SELL4110$50,922.90----
2026-06-30 11:21:00$12.38SELL4110$50,881.80----
2026-06-30 11:20:00$12.36SELL4110$50,799.60----
2026-06-30 11:19:00$12.38SELL4110$50,881.80----
2026-06-30 11:18:00$12.44SELL4110$51,128.40----
2026-06-30 11:17:00$12.47SELL4110$51,251.70----
2026-06-30 11:16:00$12.44SELL4110$51,128.40----
2026-06-30 11:15:00$12.43SELL4110$51,087.30----
2026-06-30 11:14:00$12.42SELL4110$51,046.20----
2026-06-30 11:13:00$12.43SELL4110$51,087.30----
2026-06-30 11:12:00$12.43SELL4110$51,087.30----
2026-06-30 11:11:00$12.41SELL4110$51,005.10----
2026-06-30 11:10:00$12.39SELL4110$50,922.90----
2026-06-30 11:09:00$12.38SELL4110$50,881.80----
2026-06-30 11:08:00$12.37SELL4110$50,840.70----
2026-06-30 11:07:00$12.36SELL4110$50,799.60----
2026-06-30 11:06:00$12.42SELL4110$51,046.20----
2026-06-30 11:05:00$12.43SELL4110$51,087.30----
2026-06-30 11:04:00$12.43SELL4110$51,087.30----
2026-06-30 11:03:00$12.44SELL4110$51,128.40----
2026-06-30 11:02:00$12.45SELL4110$51,169.50----
2026-06-30 11:01:00$12.45SELL4110$51,169.50----
2026-06-30 11:00:00$12.43SELL4110$51,087.30----
2026-06-30 10:59:00$12.44SELL4110$51,128.40----
2026-06-30 10:58:00$12.40SELL4110$50,964.00----
2026-06-30 10:57:00$12.39SELL4110$50,922.90----
2026-06-30 10:56:00$12.43SELL4110$51,087.30----
2026-06-30 10:55:00$12.45SELL4110$51,169.50----
2026-06-30 10:54:00$12.43SELL4110$51,087.30----
2026-06-30 10:53:00$12.53SELL4110$51,498.30----
2026-06-30 10:52:00$12.51SELL4110$51,416.10----
2026-06-30 10:51:00$12.53SELL4110$51,498.30----
2026-06-30 10:50:00$12.52SELL4110$51,457.20----
2026-06-30 10:49:00$12.51SELL4110$51,416.10----
2026-06-30 10:48:00$12.55SELL4110$51,580.50----
2026-06-30 10:47:00$12.61SELL4110$51,827.10----
2026-06-30 10:46:00$12.56SELL4110$51,621.60----
2026-06-30 10:45:00$12.57SELL4110$51,662.70----
2026-06-30 10:44:00$12.55SELL4110$51,580.50----
2026-06-30 10:43:00$12.55SELL4110$51,580.50----
2026-06-30 10:42:00$12.45SELL4110$51,169.50----
2026-06-30 10:41:00$12.51SELL4110$51,416.10----
2026-06-30 10:40:00$12.51SELL4110$51,416.10----
2026-06-30 10:39:00$12.50SELL4110$51,375.00----
2026-06-30 10:38:00$12.53SELL4110$51,498.30----
2026-06-30 10:37:00$12.47SELL4110$51,251.70----
2026-06-30 10:36:00$12.46SELL4110$51,210.60----
2026-06-30 10:35:00$12.48SELL4110$51,292.80----
2026-06-30 10:34:00$12.42SELL4110$51,046.20----
2026-06-30 10:33:00$12.44SELL4110$51,128.40----
2026-06-30 10:32:00$12.39SELL4110$50,922.90----
2026-06-30 10:31:00$12.46SELL4110$51,210.60----
2026-06-30 10:30:00$12.47SELL4110$51,251.70----
2026-06-30 10:29:00$12.40SELL4110$50,964.00----
2026-06-30 10:28:00$12.44SELL4110$51,128.40----
2026-06-30 10:27:00$12.44SELL4110$51,128.40----
2026-06-30 10:26:00$12.45SELL4110$51,169.50----
2026-06-30 10:25:00$12.48SELL4110$51,292.80----
2026-06-30 10:24:00$12.51SELL4110$51,416.10----
2026-06-30 10:23:00$12.55SELL4110$51,580.50----
2026-06-30 10:22:00$12.54SELL4110$51,539.40----
2026-06-30 10:21:00$12.50SELL4110$51,375.00----
2026-06-30 10:20:00$12.51SELL4110$51,416.10----
2026-06-30 10:19:00$12.49SELL4110$51,333.90----
2026-06-30 10:18:00$12.50SELL4110$51,375.00----
2026-06-30 10:17:00$12.47SELL4110$51,251.70----
2026-06-30 10:16:00$12.41SELL4110$51,005.10----
2026-06-30 10:15:00$12.41SELL4110$51,005.10----
2026-06-30 10:14:00$12.42SELL4110$51,046.20----
2026-06-30 10:13:00$12.46SELL4110$51,210.60----
2026-06-30 10:12:00$12.49SELL4110$51,333.90----
2026-06-30 10:11:00$12.50SELL4110$51,375.00----
2026-06-30 10:10:00$12.51SELL4110$51,416.10----
2026-06-30 10:09:00$12.59SELL4110$51,744.90----
2026-06-30 10:08:00$12.57SELL4110$51,662.70----
2026-06-30 10:07:00$12.59SELL4110$51,744.90----
2026-06-30 10:06:00$12.60SELL4110$51,786.00----
2026-06-30 10:05:00$12.55SELL4110$51,580.50----
2026-06-30 10:04:00$12.49SELL4110$51,333.90----
2026-06-30 10:03:00$12.49SELL4110$51,333.90----
2026-06-30 10:02:00$12.52SELL4110$51,457.20----
2026-06-30 10:01:00$12.52SELL4110$51,457.20----
2026-06-30 10:00:00$12.51SELL4110$51,416.10----
2026-06-30 09:59:00$12.55SELL4110$51,580.50----
2026-06-30 09:58:00$12.51SELL4110$51,416.10----
2026-06-30 09:57:00$12.55SELL4110$51,580.50----
2026-06-30 09:56:00$12.56SELL4110$51,621.60----
2026-06-30 09:55:00$12.52SELL4110$51,457.20----
2026-06-30 09:54:00$12.47SELL4110$51,251.70----
2026-06-30 09:53:00$12.47SELL4110$51,251.70----
2026-06-30 09:52:00$12.52SELL4110$51,457.20----
2026-06-30 09:51:00$12.48SELL4110$51,292.80----
2026-06-30 09:50:00$12.44SELL4110$51,128.40----
2026-06-30 09:49:00$12.37SELL4110$50,840.70----
2026-06-30 09:48:00$12.37SELL4110$50,840.70----
2026-06-30 09:47:00$12.42SELL4110$51,046.20----
2026-06-30 09:46:00$12.45SELL4110$51,169.50----
2026-06-30 09:45:00$12.49SELL4110$51,333.90----
2026-06-30 09:44:00$12.45SELL4110$51,169.50----
2026-06-30 09:43:00$12.43SELL4110$51,087.30----
2026-06-30 09:42:00$12.44SELL4110$51,128.40----
2026-06-30 09:41:00$12.43SELL4110$51,087.30----
2026-06-30 09:40:00$12.40SELL4110$50,964.00----
2026-06-30 09:39:00$12.41SELL4110$51,005.10----
2026-06-30 09:38:00$12.45SELL4110$51,169.50----
2026-06-30 09:37:00$12.37SELL4110$50,840.70----
2026-06-30 09:36:00$12.34SELL4110$50,717.40----
2026-06-30 09:35:00$12.44SELL4110$51,128.40----
2026-06-30 09:34:00$12.41SELL4110$51,005.10----
2026-06-30 09:33:00$12.33SELL4110$50,676.30----
2026-06-30 09:32:00$12.33SELL4110$50,676.30----
2026-06-30 09:31:00$12.38SELL4110$50,881.80----
2026-06-29 15:59:00$12.48SELL4300$53,664.00----
2026-06-29 15:58:00$12.47SELL4300$53,621.00----
2026-06-29 15:57:00$12.46SELL4300$53,556.50----
2026-06-29 15:56:00$12.39SELL4300$53,255.50----
2026-06-29 15:55:00$12.36SELL4300$53,148.00----
2026-06-29 15:54:00$12.34SELL4300$53,062.00----
2026-06-29 15:53:00$12.33SELL4300$52,997.50----
2026-06-29 15:52:00$12.37SELL4300$53,169.50----
2026-06-29 15:51:00$12.37SELL4300$53,191.00----
2026-06-29 15:50:00$12.38SELL4300$53,212.50----
2026-06-29 15:49:00$12.33SELL4300$53,019.00----
2026-06-29 15:44:00$12.39SELL4300$53,255.50----
2026-06-29 15:43:00$12.39SELL4300$53,255.50----
2026-06-29 15:42:00$12.41SELL4300$53,341.50----
2026-06-29 15:41:00$12.43SELL4300$53,427.50----
2026-06-29 15:40:00$12.41SELL4300$53,363.00----
2026-06-29 15:39:00$12.44SELL4300$53,470.50----
2026-06-29 15:38:00$12.43SELL4300$53,427.50----
2026-06-29 15:37:00$12.44SELL4300$53,470.50----
2026-06-29 15:36:00$12.45SELL4300$53,535.00----
2026-06-29 15:35:00$12.45SELL4300$53,513.50----
2026-06-29 15:34:00$12.46SELL4300$53,556.50----
2026-06-29 15:33:00$12.46SELL4300$53,556.50----
2026-06-29 15:32:00$12.47SELL4300$53,599.50----
2026-06-29 15:31:00$12.49SELL4300$53,685.50----
2026-06-29 15:30:00$12.48SELL4300$53,664.00----
2026-06-29 15:29:00$12.49SELL4300$53,707.00----
2026-06-29 15:28:00$12.50SELL4300$53,728.50----
2026-06-29 15:27:00$12.49SELL4300$53,685.50----
2026-06-29 15:26:00$12.48SELL4300$53,642.50----
2026-06-29 15:25:00$12.48SELL4300$53,642.90----
2026-06-29 15:24:00$12.49SELL4300$53,707.00----
2026-06-29 15:23:00$12.52SELL4300$53,835.60----
2026-06-29 15:22:00$12.50SELL4300$53,728.50----
2026-06-29 15:21:00$12.50SELL4300$53,728.50----
2026-06-29 15:20:00$12.48SELL4300$53,642.50----
2026-06-29 15:19:00$12.47SELL4300$53,599.50----
2026-06-29 15:18:00$12.48SELL4300$53,642.50----
2026-06-29 15:17:00$12.45SELL4300$53,535.00----
2026-06-29 15:16:00$12.44SELL4300$53,470.50----
2026-06-29 15:15:00$12.41SELL4300$53,341.50----
2026-06-29 15:14:00$12.48SELL4300$53,642.50----
2026-06-29 15:13:00$12.49SELL4300$53,685.50----
2026-06-29 15:12:00$12.49SELL4300$53,685.50----
2026-06-29 15:11:00$12.50SELL4300$53,750.00----
2026-06-29 15:10:00$12.47SELL4300$53,621.00----
2026-06-29 15:09:00$12.48SELL4300$53,667.00----
2026-06-29 15:08:00$12.48SELL4300$53,642.50----
2026-06-29 15:07:00$12.51SELL4300$53,771.50----
2026-06-29 15:06:00$12.48SELL4300$53,664.00----
2026-06-29 15:05:00$12.44SELL4300$53,492.00----
2026-06-29 15:04:00$12.44SELL4300$53,470.50----
2026-06-29 15:03:00$12.46SELL4300$53,556.50----
2026-06-29 15:02:00$12.52SELL4300$53,814.50----
2026-06-29 15:01:00$12.53SELL4300$53,857.50----
2026-06-29 15:00:00$12.48SELL4300$53,666.10----
2026-06-29 14:59:00$12.53SELL4300$53,891.50----
2026-06-29 14:58:00$12.55SELL4300$53,943.50----
2026-06-29 14:57:00$12.55SELL4300$53,943.50----
2026-06-29 14:56:00$12.55SELL4300$53,943.50----
2026-06-29 14:55:00$12.54SELL4300$53,922.00----
2026-06-29 14:54:00$12.56SELL4300$54,008.00----
2026-06-29 14:53:00$12.54SELL4300$53,922.00----
2026-06-29 14:52:00$12.55SELL4300$53,943.50----
2026-06-29 14:51:00$12.56SELL4300$54,008.00----
2026-06-29 14:50:00$12.55SELL4300$53,943.50----
2026-06-29 14:49:00$12.53SELL4300$53,857.50----
2026-06-29 14:48:00$12.52SELL4300$53,836.00----
2026-06-29 14:47:00$12.53SELL4300$53,879.00----
2026-06-29 14:46:00$12.55SELL4300$53,964.60----
2026-06-29 14:45:00$12.56SELL4300$53,986.50----
2026-06-29 14:44:00$12.58SELL4300$54,072.50----
2026-06-29 14:43:00$12.56SELL4300$53,986.50----
2026-06-29 14:42:00$12.55SELL4300$53,965.00----
2026-06-29 14:41:00$12.57SELL4300$54,029.50----
2026-06-29 14:40:00$12.57SELL4300$54,029.50----
2026-06-29 14:39:00$12.55SELL4300$53,965.00----
2026-06-29 14:38:00$12.58SELL4300$54,072.50----
2026-06-29 14:37:00$12.58SELL4300$54,094.00----
2026-06-29 14:36:00$12.61SELL4300$54,201.50----
2026-06-29 14:35:00$12.58SELL4300$54,072.50----
2026-06-29 14:34:00$12.60SELL4300$54,158.50----
2026-06-29 14:33:00$12.60SELL4300$54,180.00----
2026-06-29 14:32:00$12.60SELL4300$54,180.00----
2026-06-29 14:31:00$12.56SELL4300$54,008.00----
2026-06-29 14:30:00$12.58SELL4300$54,072.50----
2026-06-29 14:29:00$12.59SELL4300$54,115.50----
2026-06-29 14:28:00$12.59SELL4300$54,115.50----
2026-06-29 14:27:00$12.58SELL4300$54,072.50----
2026-06-29 14:26:00$12.59SELL4300$54,134.00----
2026-06-29 14:25:00$12.58SELL4300$54,072.50----
2026-06-29 14:24:00$12.60SELL4300$54,180.00----
2026-06-29 14:23:00$12.56SELL4300$53,986.50----
2026-06-29 14:22:00$12.51SELL4300$53,771.50----
2026-06-29 14:21:00$12.50SELL4300$53,728.50----
2026-06-29 14:20:00$12.45SELL4300$53,535.00----
2026-06-29 14:19:00$12.45SELL4300$53,513.50----
2026-06-29 14:18:00$12.48SELL4300$53,664.00----
2026-06-29 14:17:00$12.49SELL4300$53,685.50----
2026-06-29 14:16:00$12.46SELL4300$53,556.50----
2026-06-29 14:15:00$12.47SELL4300$53,621.00----
2026-06-29 14:14:00$12.43SELL4300$53,449.00----
2026-06-29 14:13:00$12.43SELL4300$53,438.20----
2026-06-29 14:12:00$12.42SELL4300$53,384.50----
2026-06-29 14:11:00$12.41SELL4300$53,341.50----
2026-06-29 14:10:00$12.43SELL4300$53,449.00----
2026-06-29 14:09:00$12.42SELL4300$53,406.00----
2026-06-29 14:08:00$12.45SELL4300$53,535.00----
2026-06-29 14:07:00$12.41SELL4300$53,341.50----
2026-06-29 14:06:00$12.39SELL4300$53,255.50----
2026-06-29 14:05:00$12.38SELL4300$53,212.50----
2026-06-29 14:04:00$12.39SELL4300$53,272.70----
2026-06-29 14:03:00$12.36SELL4300$53,148.00----
2026-06-29 14:02:00$12.35SELL4300$53,105.00----
2026-06-29 14:01:00$12.31SELL4300$52,922.20----
2026-06-29 14:00:00$12.27SELL4300$52,760.60----
2026-06-29 13:59:00$12.28SELL4300$52,786.80----
2026-06-29 13:58:00$12.24SELL4300$52,632.00----
2026-06-29 13:57:00$12.29SELL4300$52,825.50----
2026-06-29 13:56:00$12.28SELL4300$52,782.50----
2026-06-29 13:55:00$12.27SELL4300$52,761.00----
2026-06-29 13:54:00$12.29SELL4300$52,825.50----
2026-06-29 13:53:00$12.31SELL4300$52,911.50----
2026-06-29 13:52:00$12.29SELL4300$52,825.50----
2026-06-29 13:51:00$12.30SELL4300$52,890.40----
2026-06-29 13:50:00$12.30SELL4300$52,890.40----
2026-06-29 13:49:00$12.35SELL4300$53,090.40----
2026-06-29 13:48:00$12.33SELL4300$53,001.40----
2026-06-29 13:47:00$12.36SELL4300$53,126.50----
2026-06-29 13:46:00$12.38SELL4300$53,212.50----
2026-06-29 13:45:00$12.41SELL4300$53,341.50----
2026-06-29 13:44:00$12.42SELL4300$53,384.50----
2026-06-29 13:43:00$12.44SELL4300$53,476.50----
2026-06-29 13:42:00$12.38SELL4300$53,212.50----
2026-06-29 13:41:00$12.39SELL4300$53,261.10----
2026-06-29 13:40:00$12.38SELL4300$53,228.00----
2026-06-29 13:39:00$12.39SELL4300$53,255.50----
2026-06-29 13:38:00$12.38SELL4300$53,234.00----
2026-06-29 13:37:00$12.39SELL4300$53,256.40----
2026-06-29 13:36:00$12.37SELL4300$53,191.00----
2026-06-29 13:35:00$12.38SELL4300$53,212.50----
2026-06-29 13:34:00$12.38SELL4300$53,212.50----
2026-06-29 13:33:00$12.37SELL4300$53,169.50----
2026-06-29 13:32:00$12.37SELL4300$53,169.50----
2026-06-29 13:31:00$12.39SELL4300$53,277.90----
2026-06-29 13:30:00$12.37SELL4300$53,169.50----
2026-06-29 13:29:00$12.37SELL4300$53,169.50----
2026-06-29 13:28:00$12.38SELL4300$53,233.10----
2026-06-29 13:27:00$12.37SELL4300$53,169.50----
2026-06-29 13:26:00$12.36SELL4300$53,148.00----
2026-06-29 13:25:00$12.36SELL4300$53,148.00----
2026-06-29 13:24:00$12.32SELL4300$52,954.50----
2026-06-29 13:23:00$12.31SELL4300$52,911.50----
2026-06-29 13:22:00$12.34SELL4300$53,040.50----
2026-06-29 13:21:00$12.33SELL4300$52,997.50----
2026-06-29 13:20:00$12.32SELL4300$52,976.00----
2026-06-29 13:19:00$12.32SELL4300$52,954.50----
2026-06-29 13:18:00$12.30SELL4300$52,890.00----
2026-06-29 13:17:00$12.29SELL4300$52,825.50----
2026-06-29 13:16:00$12.28SELL4300$52,782.50----
2026-06-29 13:15:00$12.28SELL4300$52,804.00----
2026-06-29 13:14:00$12.28SELL4300$52,782.50----
2026-06-29 13:13:00$12.30SELL4300$52,868.50----
2026-06-29 13:12:00$12.30SELL4300$52,868.50----
2026-06-29 13:11:00$12.29SELL4300$52,827.60----
2026-06-29 13:10:00$12.31SELL4300$52,917.90----
2026-06-29 13:09:00$12.30SELL4300$52,899.90----
2026-06-29 13:08:00$12.29SELL4300$52,825.50----
2026-06-29 13:07:00$12.22SELL4300$52,524.50----
2026-06-29 13:06:00$12.27SELL4300$52,739.50----
2026-06-29 13:05:00$12.34SELL4300$53,062.00----
2026-06-29 13:04:00$12.32SELL4300$52,954.50----
2026-06-29 13:03:00$12.29SELL4300$52,847.00----
2026-06-29 13:02:00$12.31SELL4300$52,911.50----
2026-06-29 13:01:00$12.29SELL4300$52,825.50----
2026-06-29 13:00:00$12.29SELL4300$52,846.60----
2026-06-29 12:59:00$12.29SELL4300$52,825.50----
2026-06-29 12:58:00$12.29SELL4300$52,825.50----
2026-06-29 12:57:00$12.30SELL4300$52,868.50----
2026-06-29 12:56:00$12.29SELL4300$52,825.50----
2026-06-29 12:55:00$12.28SELL4300$52,794.10----
2026-06-29 12:54:00$12.28SELL4300$52,782.50----
2026-06-29 12:53:00$12.28SELL4300$52,782.50----
2026-06-29 12:52:00$12.27SELL4300$52,760.60----
2026-06-29 12:51:00$12.27SELL4300$52,739.50----
2026-06-29 12:50:00$12.27SELL4300$52,739.50----
2026-06-29 12:49:00$12.25SELL4300$52,675.40----
2026-06-29 12:48:00$12.25SELL4300$52,653.50----
2026-06-29 12:47:00$12.23SELL4300$52,589.00----
2026-06-29 12:46:00$12.21SELL4300$52,503.00----
2026-06-29 12:45:00$12.24SELL4300$52,610.50----
2026-06-29 12:44:00$12.25SELL4300$52,675.00----
2026-06-29 12:43:00$12.28SELL4300$52,782.50----
2026-06-29 12:42:00$12.26SELL4300$52,718.00----
2026-06-29 12:41:00$12.23SELL4300$52,567.50----
2026-06-29 12:40:00$12.21SELL4300$52,481.50----
2026-06-29 12:39:00$12.19SELL4300$52,401.10----
2026-06-29 12:38:00$12.18SELL4300$52,373.10----
2026-06-29 12:37:00$12.20SELL4300$52,438.50----
2026-06-29 12:36:00$12.18SELL4300$52,374.00----
2026-06-29 12:35:00$12.16SELL4300$52,268.60----
2026-06-29 12:34:00$12.17SELL4300$52,331.00----
2026-06-29 12:33:00$12.16SELL4300$52,288.00----
2026-06-29 12:32:00$12.17SELL4300$52,309.50----
2026-06-29 12:31:00$12.18SELL4300$52,387.80----
2026-06-29 12:30:00$12.16SELL4300$52,284.10----
2026-06-29 12:29:00$12.15SELL4300$52,238.60----
2026-06-29 12:28:00$12.15SELL4300$52,223.50----
2026-06-29 12:27:00$12.15SELL4300$52,223.50----
2026-06-29 12:26:00$12.14SELL4300$52,198.60----
2026-06-29 12:25:00$12.11SELL4300$52,073.90----
2026-06-29 12:24:00$12.14SELL4300$52,201.60----
2026-06-29 12:23:00$12.09SELL4300$51,987.90----
2026-06-29 12:22:00$12.10SELL4300$52,008.50----
2026-06-29 12:21:00$12.05SELL4300$51,815.00----
2026-06-29 12:20:00$12.08SELL4300$51,944.00----
2026-06-29 12:19:00$12.07SELL4300$51,904.00----
2026-06-29 12:18:00$12.07SELL4300$51,879.50----
2026-06-29 12:17:00$12.05SELL4300$51,819.30----
2026-06-29 12:16:00$12.07SELL4300$51,879.50----
2026-06-29 12:15:00$12.07SELL4300$51,901.00----
2026-06-29 12:14:00$12.03SELL4300$51,733.70----
2026-06-29 12:13:00$12.01SELL4300$51,621.50----
2026-06-29 12:12:00$12.06SELL4300$51,873.50----
2026-06-29 12:11:00$12.09SELL4300$51,965.50----
2026-06-29 12:10:00$12.08SELL4300$51,922.50----
2026-06-29 12:09:00$12.13SELL4300$52,137.50----
2026-06-29 12:08:00$12.14SELL4300$52,180.50----
2026-06-29 12:07:00$12.10SELL4300$52,029.60----
2026-06-29 12:06:00$12.11SELL4300$52,067.00----
2026-06-29 12:05:00$12.11SELL4300$52,051.50----
2026-06-29 12:04:00$12.09SELL4300$51,965.50----
2026-06-29 12:03:00$12.08SELL4300$51,922.50----
2026-06-29 12:02:00$12.05SELL4300$51,815.00----
2026-06-29 12:01:00$12.08SELL4300$51,922.50----
2026-06-29 12:00:00$12.05SELL4300$51,823.20----
2026-06-29 11:59:00$12.06SELL4300$51,836.90----
2026-06-29 11:58:00$12.06SELL4300$51,836.50----
2026-06-29 11:57:00$12.04SELL4300$51,769.40----
2026-06-29 11:56:00$12.03SELL4300$51,728.60----
2026-06-29 11:55:00$12.02SELL4300$51,686.40----
2026-06-29 11:54:00$12.02SELL4300$51,664.50----
2026-06-29 11:53:00$12.06SELL4300$51,836.50----
2026-06-29 11:52:00$12.06SELL4300$51,858.00----
2026-06-29 11:51:00$12.05SELL4300$51,814.60----
2026-06-29 11:50:00$12.09SELL4300$51,965.50----
2026-06-29 11:49:00$12.09SELL4300$51,965.50----
2026-06-29 11:48:00$12.08SELL4300$51,922.50----
2026-06-29 11:47:00$12.10SELL4300$52,008.50----
2026-06-29 11:46:00$12.10SELL4300$52,030.00----
2026-06-29 11:45:00$12.13SELL4300$52,137.50----
2026-06-29 11:44:00$12.15SELL4300$52,223.50----
2026-06-29 11:43:00$12.13SELL4300$52,159.00----
2026-06-29 11:42:00$12.09SELL4300$51,965.50----
2026-06-29 11:41:00$12.08SELL4300$51,922.50----
2026-06-29 11:40:00$12.06SELL4300$51,858.40----
2026-06-29 11:39:00$11.98SELL4300$51,492.50----
2026-06-29 11:38:00$11.93SELL4300$51,299.00----
2026-06-29 11:37:00$11.98SELL4300$51,514.00----
2026-06-29 11:36:00$11.99SELL4300$51,535.50----
2026-06-29 11:35:00$11.99SELL4300$51,535.50----
2026-06-29 11:34:00$11.99SELL4300$51,535.50----
2026-06-29 11:33:00$11.99SELL4300$51,557.40----
2026-06-29 11:32:00$12.00SELL4300$51,578.50----
2026-06-29 11:31:00$12.01SELL4300$51,642.10----
2026-06-29 11:30:00$12.00SELL4300$51,578.50----
2026-06-29 11:29:00$11.97SELL4300$51,465.80----
2026-06-29 11:28:00$11.95SELL4300$51,385.00----
2026-06-29 11:27:00$11.93SELL4300$51,277.50----
2026-06-29 11:26:00$11.88SELL4300$51,062.50----
2026-06-29 11:25:00$11.87SELL4300$51,019.50----
2026-06-29 11:24:00$11.88SELL4300$51,084.00----
2026-06-29 11:23:00$11.86SELL4300$50,976.50----
2026-06-29 11:22:00$11.87SELL4300$51,019.50----
2026-06-29 11:21:00$11.89SELL4300$51,127.00----
2026-06-29 11:20:00$11.88SELL4300$51,062.50----
2026-06-29 11:19:00$11.86SELL4300$50,998.00----
2026-06-29 11:18:00$11.91SELL4300$51,191.50----
2026-06-29 11:17:00$11.92SELL4300$51,234.50----
2026-06-29 11:16:00$11.96SELL4300$51,428.00----
2026-06-29 11:15:00$11.97SELL4300$51,449.50----
2026-06-29 11:14:00$11.98SELL4300$51,527.80----
2026-06-29 11:13:00$11.93SELL4300$51,294.30----
2026-06-29 11:12:00$11.89SELL4300$51,127.00----
2026-06-29 11:11:00$11.89SELL4300$51,105.50----
2026-06-29 11:10:00$11.84SELL4300$50,912.00----
2026-06-29 11:09:00$11.82SELL4300$50,844.90----
2026-06-29 11:08:00$11.85SELL4300$50,955.00----
2026-06-29 11:07:00$11.77SELL4300$50,589.50----
2026-06-29 11:06:00$11.79SELL4300$50,697.00----
2026-06-29 11:05:00$11.77SELL4300$50,611.00----
2026-06-29 11:04:00$11.79SELL4300$50,675.50----
2026-06-29 11:03:00$11.80SELL4300$50,740.00----
2026-06-29 11:02:00$11.81SELL4300$50,761.90----
2026-06-29 11:01:00$11.81SELL4300$50,783.00----
2026-06-29 11:00:00$11.79SELL4300$50,697.00----
2026-06-29 10:59:00$11.82SELL4300$50,804.50----
2026-06-29 10:58:00$11.78SELL4300$50,654.00----
2026-06-29 10:57:00$11.76SELL4300$50,568.00----
2026-06-29 10:56:00$11.81SELL4300$50,761.90----
2026-06-29 10:55:00$11.82SELL4300$50,804.50----
2026-06-29 10:54:00$11.83SELL4300$50,847.50----
2026-06-29 10:53:00$11.80SELL4300$50,718.50----
2026-06-29 10:52:00$11.74SELL4300$50,460.50----
2026-06-29 10:51:00$11.78SELL4300$50,632.50----
2026-06-29 10:50:00$11.78SELL4300$50,632.50----
2026-06-29 10:49:00$11.75SELL4300$50,503.50----
2026-06-29 10:36:00$11.71SELL4300$50,365.90----
2026-06-29 10:35:00$11.74SELL4300$50,460.50----
2026-06-29 10:34:00$11.74SELL4300$50,460.50----
2026-06-29 10:33:00$11.77SELL4300$50,589.50----
2026-06-29 10:32:00$11.76SELL4300$50,568.00----
2026-06-29 10:31:00$11.81SELL4300$50,761.50----
2026-06-29 10:30:00$11.81SELL4300$50,761.50----
2026-06-29 10:29:00$11.80SELL4300$50,740.40----
2026-06-29 10:28:00$11.72SELL4300$50,396.00----
2026-06-29 10:10:00$11.73SELL4300$50,417.50----
2026-06-29 10:09:00$11.79SELL4300$50,689.30----
2026-06-29 10:08:00$11.77SELL4300$50,589.50----
2026-06-29 10:07:00$11.76SELL4300$50,568.00----
2026-06-29 10:06:00$11.79SELL4300$50,675.50----
2026-06-29 10:05:00$11.75SELL4300$50,503.50----
2026-06-29 10:04:00$11.79SELL4300$50,675.50----
2026-06-29 10:03:00$11.80SELL4300$50,740.00----
2026-06-29 10:02:00$11.82SELL4300$50,837.20----
2026-06-29 10:01:00$11.86SELL4300$50,997.60----
2026-06-29 10:00:00$11.79SELL4300$50,697.00----
2026-06-29 09:59:00$11.81SELL4300$50,783.00----
2026-06-29 09:58:00$11.78SELL4300$50,654.00----
2026-06-29 09:57:00$11.76SELL4300$50,568.00----
2026-06-29 09:56:00$11.75SELL4300$50,525.40----
2026-06-29 09:55:00$11.75SELL4300$50,503.50----
2026-06-29 09:54:00$11.72SELL4300$50,385.20----
2026-06-29 09:53:00$11.77SELL4300$50,628.20----
2026-06-29 09:52:00$11.79SELL4300$50,697.40----
2026-06-29 09:51:00$11.85SELL4300$50,963.20----
2026-06-29 09:50:00$11.83SELL4300$50,869.00----
2026-06-29 09:49:00$11.66SELL4300$50,138.00----
2026-06-29 09:48:00$11.63SELL4300$50,004.70----
2026-06-29 09:47:00$11.66SELL4300$50,142.70----
2026-06-29 09:46:00$11.65SELL4300$50,073.50----
2026-06-29 09:45:00$11.54SELL4300$49,622.40----
2026-06-29 09:44:00$11.57SELL4300$49,751.00----
2026-06-29 09:43:00$11.54SELL4300$49,617.70----
2026-06-29 09:38:00$11.49SELL4300$49,407.00----
2026-06-29 09:36:00$11.53SELL4300$49,579.00----
2026-06-29 09:35:00$11.51SELL4300$49,493.00----
2026-06-29 09:34:00$11.54SELL4300$49,622.00----
2026-06-29 09:33:00$11.55SELL4300$49,665.00----
2026-06-29 09:32:00$11.65SELL4300$50,095.00----
2026-06-29 09:31:00$11.46SELL4300$49,278.00----
2026-06-29 09:30:00$11.63SELL4300$50,009.00----
2026-06-26 15:59:00$11.41SELL5020$57,253.10----
2026-06-26 15:58:00$11.37SELL5020$57,077.40----
2026-06-26 15:57:00$11.33SELL5020$56,851.50----
2026-06-26 15:56:00$11.35SELL5020$56,951.90----
2026-06-26 15:55:00$11.34SELL5020$56,926.80----
2026-06-26 15:54:00$11.33SELL5020$56,876.60----
2026-06-26 15:53:00$11.33SELL5020$56,876.60----
2026-06-26 15:52:00$11.33SELL5020$56,851.50----
2026-06-26 15:51:00$11.34SELL5020$56,901.70----
2026-06-26 15:50:00$11.34SELL5020$56,901.70----
2026-06-26 15:49:00$11.29SELL5020$56,697.40----
2026-06-26 15:48:00$11.27SELL5020$56,575.40----
2026-06-26 15:47:00$11.29SELL5020$56,650.70----
2026-06-26 15:46:00$11.28SELL5020$56,600.50----
2026-06-26 15:45:00$11.26SELL5020$56,500.10----
2026-06-26 15:44:00$11.24SELL5020$56,399.70----
2026-06-26 15:43:00$11.23SELL5020$56,351.00----
2026-06-26 15:42:00$11.22SELL5020$56,299.30----
2026-06-26 15:41:00$11.21SELL5020$56,274.20----
2026-06-26 15:40:00$11.19SELL5020$56,171.30----
2026-06-26 15:39:00$11.20SELL5020$56,198.90----
2026-06-26 15:38:00$11.20SELL5020$56,198.90----
2026-06-26 15:37:00$11.22SELL5020$56,299.30----
2026-06-26 15:36:00$11.21SELL5020$56,274.20----
2026-06-26 15:35:00$11.19SELL5020$56,160.80----
2026-06-26 15:34:00$11.15SELL5020$55,947.90----
2026-06-26 15:33:00$11.16SELL5020$56,012.70----
2026-06-26 15:31:00$11.13SELL5020$55,847.50----
2026-06-26 15:30:00$11.14SELL5020$55,922.80----
2026-06-26 15:29:00$11.17SELL5020$56,073.40----
2026-06-26 15:28:00$11.17SELL5020$56,048.30----
2026-06-26 15:27:00$11.18SELL5020$56,124.60----
2026-06-26 15:26:00$11.13SELL5020$55,872.60----
2026-06-26 15:25:00$11.13SELL5020$55,872.60----
2026-06-26 15:24:00$11.14SELL5020$55,904.70----
2026-06-26 15:23:00$11.13SELL5020$55,847.50----
2026-06-26 15:21:00$11.13SELL5020$55,872.60----
2026-06-26 15:20:00$11.15SELL5020$55,947.90----
2026-06-26 15:19:00$11.15SELL5020$55,973.00----
2026-06-26 15:18:00$11.16SELL5020$56,007.60----
2026-06-26 15:17:00$11.13SELL5020$55,872.60----
2026-06-26 15:16:00$11.15SELL5020$55,947.90----
2026-06-26 15:15:00$11.14SELL5020$55,922.80----
2026-06-26 15:14:00$11.14SELL5020$55,922.80----
2026-06-26 15:13:00$11.14SELL5020$55,922.80----
2026-06-26 15:12:00$11.12SELL5020$55,822.40----
2026-06-26 15:11:00$11.12SELL5020$55,822.40----
2026-06-26 15:10:00$11.12SELL5020$55,822.40----
2026-06-26 15:09:00$11.13SELL5020$55,872.60----
2026-06-26 14:44:00$11.12SELL5020$55,822.40----
2026-06-26 14:43:00$11.12SELL5020$55,822.40----
2026-06-26 14:42:00$11.13SELL5020$55,872.60----
2026-06-26 14:41:00$11.12SELL5020$55,822.40----
2026-06-26 14:40:00$11.12SELL5020$55,822.40----
2026-06-26 14:39:00$11.12SELL5020$55,822.40----
2026-06-26 14:38:00$11.12SELL5020$55,822.40----
2026-06-26 14:37:00$11.12SELL5020$55,822.40----
2026-06-26 14:29:00$11.14SELL5020$55,922.80----
2026-06-26 14:28:00$11.12SELL5020$55,822.40----
2026-06-26 14:27:00$11.14SELL5020$55,922.80----
2026-06-26 14:26:00$11.14SELL5020$55,922.80----
2026-06-26 14:25:00$11.12SELL5020$55,822.40----
2026-06-26 14:24:00$11.13SELL5020$55,872.60----
2026-06-26 14:23:00$11.12SELL5020$55,822.40----
2026-06-26 14:22:00$11.12SELL5020$55,822.40----
2026-06-26 13:59:00$11.12SELL5020$55,822.40----
2026-06-26 13:58:00$11.13SELL5020$55,872.60----
2026-06-26 13:57:00$11.13SELL5020$55,872.60----
2026-06-26 13:56:00$11.12SELL5020$55,822.40----
2026-06-26 13:55:00$11.14SELL5020$55,922.80----
2026-06-26 13:54:00$11.14SELL5020$55,922.80----
2026-06-26 13:53:00$11.15SELL5020$55,973.00----
2026-06-26 13:52:00$11.16SELL5020$56,023.20----
2026-06-26 13:51:00$11.15SELL5020$55,973.00----
2026-06-26 13:50:00$11.12SELL5020$55,822.40----
2026-06-26 13:49:00$11.12SELL5020$55,822.40----
2026-06-26 13:48:00$11.13SELL5020$55,872.60----
2026-06-26 13:47:00$11.14SELL5020$55,922.80----
2026-06-26 13:46:00$11.14SELL5020$55,922.80----
2026-06-26 13:45:00$11.15SELL5020$55,973.00----
2026-06-26 13:44:00$11.12SELL5020$55,822.40----
2026-06-26 13:43:00$11.12SELL5020$55,822.40----
2026-06-26 13:42:00$11.12SELL5020$55,822.40----
2026-06-26 13:39:00$11.14SELL5020$55,922.80----
2026-06-26 13:38:00$11.15SELL5020$55,973.00----
2026-06-26 13:37:00$11.14SELL5020$55,922.80----
2026-06-26 13:36:00$11.18SELL5020$56,123.60----
2026-06-26 13:35:00$11.17SELL5020$56,073.40----
2026-06-26 13:34:00$11.23SELL5020$56,374.60----
2026-06-26 13:33:00$11.22SELL5020$56,324.40----
2026-06-26 13:32:00$11.21SELL5020$56,274.20----
2026-06-26 13:31:00$11.26SELL5020$56,525.20----
2026-06-26 13:30:00$11.29SELL5020$56,675.80----
2026-06-26 13:29:00$11.29SELL5020$56,675.80----
2026-06-26 13:28:00$11.32SELL5020$56,826.40----
2026-06-26 13:27:00$11.30SELL5020$56,726.00----
2026-06-26 13:26:00$11.27SELL5020$56,575.40----
2026-06-26 13:25:00$11.27SELL5020$56,575.40----
2026-06-26 13:24:00$11.22SELL5020$56,324.40----
2026-06-26 13:23:00$11.17SELL5020$56,073.40----
2026-06-26 13:22:00$11.18SELL5020$56,123.60----
2026-06-26 13:21:00$11.19SELL5020$56,173.80----
2026-06-26 13:20:00$11.19SELL5020$56,173.80----
2026-06-26 13:19:00$11.18SELL5020$56,123.60----
2026-06-26 13:18:00$11.19SELL5020$56,173.80----
2026-06-26 13:17:00$11.19SELL5020$56,173.80----
2026-06-26 13:16:00$11.20SELL5020$56,224.00----
2026-06-26 13:15:00$11.25SELL5020$56,475.00----
2026-06-26 13:14:00$11.26SELL5020$56,525.20----
2026-06-26 13:13:00$11.24SELL5020$56,424.80----
2026-06-26 13:12:00$11.25SELL5020$56,475.00----
2026-06-26 13:11:00$11.25SELL5020$56,475.00----
2026-06-26 13:10:00$11.23SELL5020$56,374.60----
2026-06-26 13:09:00$11.23SELL5020$56,374.60----
2026-06-26 13:08:00$11.23SELL5020$56,374.60----
2026-06-26 13:07:00$11.19SELL5020$56,173.80----
2026-06-26 13:06:00$11.21SELL5020$56,274.20----
2026-06-26 13:05:00$11.19SELL5020$56,173.80----
2026-06-26 13:04:00$11.20SELL5020$56,224.00----
2026-06-26 13:03:00$11.20SELL5020$56,224.00----
2026-06-26 13:02:00$11.20SELL5020$56,224.00----
2026-06-26 13:01:00$11.21SELL5020$56,274.20----
2026-06-26 13:00:00$11.19SELL5020$56,173.80----
2026-06-26 12:59:00$11.19SELL5020$56,173.80----
2026-06-26 12:58:00$11.19SELL5020$56,173.80----
2026-06-26 12:57:00$11.19SELL5020$56,173.80----
2026-06-26 12:56:00$11.19SELL5020$56,173.80----
2026-06-26 12:55:00$11.18SELL5020$56,123.60----
2026-06-26 12:54:00$11.23SELL5020$56,374.60----
2026-06-26 12:53:00$11.23SELL5020$56,374.60----
2026-06-26 12:52:00$11.17SELL5020$56,073.40----
2026-06-26 12:51:00$11.16SELL5020$56,023.20----
2026-06-26 12:50:00$11.15SELL5020$55,973.00----
2026-06-26 12:49:00$11.13SELL5020$55,872.60----
2026-06-26 12:48:00$11.12SELL5020$55,822.40----
2026-06-26 12:47:00$11.16SELL5020$56,023.20----
2026-06-26 12:46:00$11.08SELL5020$55,621.60----
2026-06-26 12:45:00$11.08SELL5020$55,621.60----
2026-06-26 12:42:00$11.08SELL5020$55,621.60----
2026-06-26 12:40:00$11.08SELL5020$55,621.60----
2026-06-26 12:33:00$11.08SELL5020$55,621.60----
2026-06-26 12:32:00$11.08SELL5020$55,621.60----
2026-06-26 12:30:00$11.08SELL5020$55,621.60----
2026-06-26 12:16:00$11.10SELL5020$55,722.00----
2026-06-26 12:15:00$11.12SELL5020$55,822.40----
2026-06-26 12:14:00$11.10SELL5020$55,722.00----
2026-06-26 12:13:00$11.08SELL5020$55,621.60----
2026-06-26 12:08:00$11.10SELL5020$55,722.00----
2026-06-26 12:07:00$11.14SELL5020$55,922.80----
2026-06-26 12:06:00$11.16SELL5020$56,023.20----
2026-06-26 12:05:00$11.20SELL5020$56,224.00----
2026-06-26 12:04:00$11.21SELL5020$56,274.20----
2026-06-26 12:03:00$11.23SELL5020$56,374.60----
2026-06-26 12:02:00$11.22SELL5020$56,324.40----
2026-06-26 12:01:00$11.25SELL5020$56,475.00----
2026-06-26 12:00:00$11.27SELL5020$56,575.40----
2026-06-26 11:59:00$11.27SELL5020$56,575.40----
2026-06-26 11:58:00$11.24SELL5020$56,424.80----
2026-06-26 11:57:00$11.26SELL5020$56,525.20----
2026-06-26 11:56:00$11.22SELL5020$56,324.40----
2026-06-26 11:55:00$11.24SELL5020$56,424.80----
2026-06-26 11:54:00$11.22SELL5020$56,324.40----
2026-06-26 11:53:00$11.23SELL5020$56,374.60----
2026-06-26 11:52:00$11.22SELL5020$56,324.40----
2026-06-26 11:51:00$11.24SELL5020$56,424.80----
2026-06-26 11:50:00$11.25SELL5020$56,475.00----
2026-06-26 11:49:00$11.26SELL5020$56,525.20----
2026-06-26 11:48:00$11.26SELL5020$56,525.20----
2026-06-26 11:47:00$11.22SELL5020$56,324.40----
2026-06-26 11:46:00$11.22SELL5020$56,324.40----
2026-06-26 11:45:00$11.22SELL5020$56,324.40----
2026-06-26 11:44:00$11.21SELL5020$56,274.20----
2026-06-26 11:43:00$11.23SELL5020$56,374.60----
2026-06-26 11:42:00$11.23SELL5020$56,374.60----
2026-06-26 11:41:00$11.20SELL5020$56,224.00----
2026-06-26 11:40:00$11.22SELL5020$56,324.40----
2026-06-26 11:39:00$11.23SELL5020$56,374.60----
2026-06-26 11:38:00$11.23SELL5020$56,374.60----
2026-06-26 11:37:00$11.21SELL5020$56,274.20----
2026-06-26 11:36:00$11.20SELL5020$56,224.00----
2026-06-26 11:35:00$11.19SELL5020$56,173.80----
2026-06-26 11:34:00$11.20SELL5020$56,224.00----
2026-06-26 11:33:00$11.21SELL5020$56,274.20----
2026-06-26 11:32:00$11.21SELL5020$56,274.20----
2026-06-26 11:31:00$11.21SELL5020$56,274.20----
2026-06-26 11:30:00$11.20SELL5020$56,224.00----
2026-06-26 11:29:00$11.13SELL5020$55,872.60----
2026-06-26 11:28:00$11.13SELL5020$55,872.60----
2026-06-26 11:27:00$11.13SELL5020$55,872.60----
2026-06-26 11:26:00$11.15SELL5020$55,973.00----
2026-06-26 11:25:00$11.16SELL5020$56,023.20----
2026-06-26 11:24:00$11.15SELL5020$55,973.00----
2026-06-26 11:23:00$11.16SELL5020$56,023.20----
2026-06-26 11:22:00$11.11SELL5020$55,772.20----
2026-06-26 11:21:00$11.10SELL5020$55,722.00----
2026-06-26 11:20:00$11.10SELL5020$55,722.00----
2026-06-26 11:19:00$11.11SELL5020$55,772.20----
2026-06-26 11:18:00$11.07SELL5020$55,571.40----
2026-06-26 11:10:00$11.09SELL5020$55,671.80----
2026-06-26 11:09:00$11.13SELL5020$55,872.60----
2026-06-26 11:07:00$11.07SELL5020$55,571.40----
2026-06-26 10:57:00$11.07SELL5020$55,571.40----
2026-06-26 10:56:00$11.07SELL5020$55,571.40----
2026-06-26 10:51:00$11.09SELL5020$55,671.80----
2026-06-26 10:50:00$11.11SELL5020$55,772.20----
2026-06-26 10:48:00$11.08SELL5020$55,621.60----
2026-06-26 10:47:00$11.10SELL5020$55,722.00----
2026-06-26 10:46:00$11.09SELL5020$55,671.80----
2026-06-26 10:44:00$11.08SELL5020$55,621.60----
2026-06-26 10:43:00$11.10SELL5020$55,722.00----
2026-06-26 10:42:00$11.11SELL5020$55,772.20----
2026-06-26 10:41:00$11.09SELL5020$55,671.80----
2026-06-26 10:40:00$11.13SELL5020$55,872.60----
2026-06-26 10:39:00$11.14SELL5020$55,922.80----
2026-06-26 10:38:00$11.12SELL5020$55,822.40----
2026-06-26 10:37:00$11.13SELL5020$55,872.60----
2026-06-26 10:36:00$11.17SELL5020$56,073.40----
2026-06-26 10:35:00$11.21SELL5020$56,274.20----
2026-06-26 10:34:00$11.19SELL5020$56,173.80----
2026-06-26 10:33:00$11.24SELL5020$56,424.80----
2026-06-26 10:32:00$11.22SELL5020$56,324.40----
2026-06-26 10:31:00$11.25SELL5020$56,475.00----
2026-06-26 10:30:00$11.23SELL5020$56,374.60----
2026-06-26 10:29:00$11.22SELL5020$56,324.40----
2026-06-26 10:28:00$11.20SELL5020$56,224.00----
2026-06-26 10:27:00$11.19SELL5020$56,173.80----
2026-06-26 10:26:00$11.17SELL5020$56,073.40----
2026-06-26 10:25:00$11.15SELL5020$55,973.00----
2026-06-26 10:24:00$11.14SELL5020$55,922.80----
2026-06-26 10:23:00$11.10SELL5020$55,722.00----
2026-06-26 10:22:00$11.18SELL5020$56,123.60----
2026-06-26 10:21:00$11.17SELL5020$56,073.40----
2026-06-26 10:20:00$11.06SELL5020$55,521.20----
2026-06-26 10:19:00$11.02SELL5020$55,320.40----
2026-06-26 10:18:00$11.09SELL5020$55,671.80----
2026-06-26 10:17:00$11.00SELL5020$55,220.00----
2026-06-26 10:16:00$11.04SELL5020$55,420.80----
2026-06-26 10:15:00$11.04SELL5020$55,420.80----
2026-06-26 10:14:00$11.01SELL5020$55,270.20----
2026-06-26 10:13:00$11.03SELL5020$55,370.60----
2026-06-26 10:12:00$11.01SELL5020$55,270.20----
2026-06-26 10:11:00$10.99SELL5020$55,169.80----
2026-06-26 10:10:00$10.94SELL5020$54,918.80----
2026-06-26 10:09:00$10.98SELL5020$55,119.60----
2026-06-26 10:08:00$10.95SELL5020$54,969.00----
2026-06-26 10:07:00$11.03SELL5020$55,370.60----
2026-06-26 10:06:00$10.99SELL5020$55,169.80----
2026-06-26 10:05:00$10.97SELL5020$55,069.40----
2026-06-26 10:04:00$10.95SELL5020$54,969.00----
2026-06-26 10:03:00$10.96SELL5020$55,019.20----
2026-06-26 10:02:00$11.00SELL5020$55,220.00----
2026-06-26 10:01:00$10.97SELL5020$55,069.40----
2026-06-26 10:00:00$10.97SELL5020$55,069.40----
2026-06-26 09:59:00$10.93SELL5020$54,868.60----
2026-06-26 09:58:00$10.94SELL5020$54,918.80----
2026-06-26 09:57:00$10.87SELL5020$54,567.40----
2026-06-26 09:56:00$10.79SELL5020$54,165.80----
2026-06-26 09:53:00$10.72SELL5020$53,814.40----
2026-06-26 09:52:00$10.83SELL5020$54,366.60----
2026-06-26 09:51:00$10.84SELL5020$54,416.80----
2026-06-26 09:50:00$10.79SELL5020$54,165.80----
2026-06-26 09:49:00$10.71SELL5020$53,764.20----
2026-06-26 09:48:00$10.71SELL5020$53,764.20----
2026-06-26 09:47:00$10.75SELL5020$53,965.00----
2026-06-26 09:46:00$10.74SELL5020$53,914.80----
2026-06-26 09:39:00$10.73SELL5020$53,864.60----
2026-06-26 09:38:00$10.84SELL5020$54,416.80----
2026-06-26 09:37:00$10.80SELL5020$54,216.00----
2026-06-26 09:36:00$10.71SELL5020$53,764.20----
2026-06-26 09:35:00$10.63SELL5020$53,362.60----
2026-06-26 09:34:00$10.52SELL5020$52,810.40----
2026-06-25 14:59:00$10.53SELL4980$52,414.50----
2026-06-25 14:58:00$10.53SELL4980$52,427.90----
2026-06-25 14:57:00$10.52SELL4980$52,364.70----
2026-06-25 14:56:00$10.52SELL4980$52,364.70----
2026-06-25 14:55:00$10.51SELL4980$52,346.30----
2026-06-25 14:54:00$10.52SELL4980$52,364.70----
2026-06-25 14:52:00$10.51SELL4980$52,334.80----
2026-06-25 14:50:00$10.50SELL4980$52,298.00----
2026-06-25 14:49:00$10.53SELL4980$52,414.50----
2026-06-25 14:47:00$10.52SELL4980$52,364.70----
2026-06-25 14:45:00$10.52SELL4980$52,364.70----
2026-06-25 14:44:00$10.52SELL4980$52,389.60----
2026-06-25 14:43:00$10.53SELL4980$52,462.30----
2026-06-25 14:42:00$10.53SELL4980$52,414.50----
2026-06-25 14:41:00$10.52SELL4980$52,389.60----
2026-06-25 14:40:00$10.55SELL4980$52,539.00----
2026-06-25 14:39:00$10.55SELL4980$52,539.00----
2026-06-25 14:38:00$10.54SELL4980$52,489.20----
2026-06-25 14:37:00$10.52SELL4980$52,389.60----
2026-06-25 14:36:00$10.54SELL4980$52,489.20----
2026-06-25 14:35:00$10.53SELL4980$52,439.40----
2026-06-25 14:34:00$10.56SELL4980$52,588.80----
2026-06-25 14:33:00$10.54SELL4980$52,489.20----
2026-06-25 14:32:00$10.55SELL4980$52,539.00----
2026-06-25 14:31:00$10.62SELL4980$52,887.60----
2026-06-25 14:30:00$10.61SELL4980$52,837.80----
2026-06-25 14:29:00$10.64SELL4980$52,987.20----
2026-06-25 14:28:00$10.62SELL4980$52,887.60----
2026-06-25 14:27:00$10.61SELL4980$52,837.80----
2026-06-25 14:26:00$10.59SELL4980$52,738.20----
2026-06-25 14:25:00$10.59SELL4980$52,738.20----
2026-06-25 14:24:00$10.56SELL4980$52,588.80----
2026-06-25 14:23:00$10.55SELL4980$52,539.00----
2026-06-25 14:22:00$10.54SELL4980$52,489.20----
2026-06-25 14:21:00$10.53SELL4980$52,439.40----
2026-06-25 14:20:00$10.53SELL4980$52,439.40----
2026-06-25 14:19:00$10.55SELL4980$52,539.00----
2026-06-25 14:18:00$10.55SELL4980$52,539.00----
2026-06-25 14:17:00$10.52SELL4980$52,389.60----
2026-06-25 14:16:00$10.53SELL4980$52,439.40----
2026-06-25 14:15:00$10.52SELL4980$52,389.60----
2026-06-25 14:14:00$10.52SELL4980$52,389.60----
2026-06-25 14:13:00$10.51SELL4980$52,339.80----
2026-06-25 14:12:00$10.55SELL4980$52,539.00----
2026-06-25 14:11:00$10.54SELL4980$52,489.20----
2026-06-25 14:10:00$10.56SELL4980$52,588.80----
2026-06-25 14:09:00$10.55SELL4980$52,539.00----
2026-06-25 14:08:00$10.53SELL4980$52,439.40----
2026-06-25 14:07:00$10.54SELL4980$52,489.20----
2026-06-25 14:06:00$10.58SELL4980$52,688.40----
2026-06-25 14:05:00$10.56SELL4980$52,588.80----
2026-06-25 14:04:00$10.57SELL4980$52,638.60----
2026-06-25 14:03:00$10.58SELL4980$52,688.40----
2026-06-25 14:02:00$10.57SELL4980$52,638.60----
2026-06-25 14:01:00$10.64SELL4980$52,987.20----
2026-06-25 14:00:00$10.64SELL4980$52,987.20----
2026-06-25 13:59:00$10.59SELL4980$52,738.20----
2026-06-25 13:58:00$10.61SELL4980$52,837.80----
2026-06-25 13:57:00$10.62SELL4980$52,887.60----
2026-06-25 11:47:00$10.50SELL4980$52,290.00----
2026-06-25 11:46:00$10.51SELL4980$52,339.80----
2026-06-25 10:58:00$10.51SELL4980$52,339.80----
2026-06-25 10:52:00$10.51SELL4980$52,339.80----
2026-06-25 10:51:00$10.49SELL4980$52,240.20----
2026-06-25 10:45:00$10.51SELL4980$52,339.80----
2026-06-25 10:43:00$10.51SELL4980$52,339.80----
2026-06-25 10:42:00$10.50SELL4980$52,290.00----
2026-06-25 10:41:00$10.54SELL4980$52,489.20----
2026-06-25 10:40:00$10.55SELL4980$52,539.00----
2026-06-25 10:39:00$10.54SELL4980$52,489.20----
2026-06-25 10:38:00$10.52SELL4980$52,389.60----
2026-06-25 10:37:00$10.50SELL4980$52,290.00----
2026-06-25 10:36:00$10.52SELL4980$52,389.60----
2026-06-25 10:35:00$10.51SELL4980$52,339.80----
2026-06-25 10:34:00$10.50SELL4980$52,290.00----
2026-06-25 10:33:00$10.53SELL4980$52,439.40----
2026-06-25 10:32:00$10.60SELL4980$52,788.00----
2026-06-25 10:31:00$10.56SELL4980$52,588.80----
2026-06-25 10:30:00$10.62SELL4980$52,887.60----
2026-06-25 10:29:00$10.62SELL4980$52,887.60----
2026-06-25 10:28:00$10.63SELL4980$52,937.40----
2026-06-25 10:27:00$10.58SELL4980$52,688.40----
2026-06-25 10:26:00$10.64SELL4980$52,987.20----
2026-06-25 10:25:00$10.61SELL4980$52,837.80----
2026-06-25 10:24:00$10.62SELL4980$52,887.60----
2026-06-25 10:23:00$10.58SELL4980$52,688.40----
2026-06-25 10:22:00$10.59SELL4980$52,738.20----
2026-06-25 10:21:00$10.61SELL4980$52,837.80----
2026-06-25 10:20:00$10.62SELL4980$52,887.60----
2026-06-25 10:19:00$10.58SELL4980$52,688.40----
2026-06-25 10:18:00$10.50SELL4980$52,290.00----
2026-06-25 10:17:00$10.53SELL4980$52,439.40----
2026-06-25 10:16:00$10.53SELL4980$52,439.40----
2026-06-25 10:15:00$10.57SELL4980$52,638.60----
2026-06-25 10:14:00$10.55SELL4980$52,539.00----
2026-06-25 10:13:00$10.54SELL4980$52,489.20----
2026-06-25 10:12:00$10.62SELL4980$52,887.60----
2026-06-25 10:11:00$10.59SELL4980$52,738.20----
2026-06-25 10:10:00$10.55SELL4980$52,539.00----
2026-06-25 10:09:00$10.48SELL4980$52,190.40----
2026-06-25 10:08:00$10.47SELL4980$52,140.60----
2026-06-25 10:07:00$10.44SELL4980$51,991.20----
2026-06-25 10:06:00$10.43SELL4980$51,941.40----
2026-06-25 10:04:00$10.27SELL4980$51,144.60----
2026-06-25 10:03:00$10.39SELL4980$51,742.20----
2026-06-25 09:51:00$10.30SELL4980$51,294.00----
2026-06-25 09:50:00$10.35SELL4980$51,543.00----
2026-06-25 09:49:00$10.31SELL4980$51,343.80----
2026-06-25 09:44:00$10.28SELL4980$51,194.40----
2026-06-25 09:43:00$10.31SELL4980$51,343.80----
2026-06-25 09:41:00$10.30SELL4980$51,294.00----
2026-06-25 09:40:00$10.33SELL4980$51,443.40----
2026-06-25 09:39:00$10.39SELL4980$51,742.20----
2026-06-25 09:38:00$10.35SELL4980$51,543.00----
2026-06-25 09:37:00$10.37SELL4980$51,642.60----
2026-06-25 09:36:00$10.28SELL4980$51,194.40----
2026-06-25 09:35:00$10.22SELL4980$50,895.60----
2026-06-25 09:32:00$10.16SELL4980$50,596.80----
2026-06-25 09:31:00$10.23SELL4980$50,945.40----
2026-06-25 09:30:00$10.06SELL4980$50,098.80----
2026-06-24 10:36:00$9.32SELL5550$51,726.00----
2026-06-24 10:35:00$9.32SELL5550$51,726.00----
2026-06-24 10:34:00$9.30SELL5550$51,615.00----
2026-06-24 09:59:00$9.35SELL5550$51,892.50----
2026-06-24 09:56:00$9.30SELL5550$51,615.00----
2026-06-24 09:55:00$9.33SELL5550$51,781.50----
2026-06-24 09:54:00$9.32SELL5550$51,726.00----
2026-06-24 09:53:00$9.34SELL5550$51,837.00----
2026-06-24 09:52:00$9.35SELL5550$51,892.50----
2026-06-24 09:51:00$9.30SELL5550$51,615.00----
2026-06-24 09:50:00$9.24SELL5550$51,282.00----
2026-06-24 09:49:00$9.20SELL5550$51,060.00----
2026-06-24 09:48:00$9.21SELL5550$51,115.50----
2026-06-24 09:47:00$9.21SELL5550$51,115.50----
2026-06-24 09:46:00$9.22SELL5550$51,171.00----
2026-06-24 09:45:00$9.20SELL5550$51,060.00----
2026-06-24 09:39:00$9.21SELL5550$51,087.80----
2026-06-24 09:33:00$9.24SELL5550$51,282.00----
2026-06-24 09:32:00$9.16SELL5550$50,838.00----
2026-06-18 15:32:00$8.31BUY5620$46,691.502026-06-24 09:32:00$9.16Sold$4,787.6810.25%6

Buy Times -> Sold

410 -> 58.54% -> 240

Sell Times -> Sold

1362 -> 17.62% -> 240

Average Cost

$46,861.34
Min: $45,577.40 - Max: $49,343.60

Average Hold Days

6 days
Min: 6 - Max: 6

Average Gain

$4,617.11
Min: $2,135.60 - Max: $5,721.79

Average Gain (%)

9.87%
Min: 4.33% - Max: 12.55%

Buy Times -> Still Hold

410 -> 41.46% -> 170

Avg. Hold Cost (Not Sold)

$49,415.94
Min: $47,677.40 - Max: $49,952.00

Avg. Hold Days (Not Sold)

4.3 days
Min: 3 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 11:59:00$10.82BUY4540$49,100.10--Hold--3
2026-07-08 11:58:00$10.81BUY4540$49,054.70--Hold--3
2026-07-08 11:57:00$10.81BUY4540$49,054.70--Hold--3
2026-07-08 11:56:00$10.81BUY4540$49,077.40--Hold--3
2026-07-08 11:55:00$10.83BUY4540$49,145.50--Hold--3
2026-07-08 11:54:00$10.82BUY4540$49,122.80--Hold--3
2026-07-08 11:53:00$10.83BUY4540$49,145.50--Hold--3
2026-07-07 10:41:00$10.87BUY4460$48,480.20--Hold--4
2026-07-07 10:27:00$10.87BUY4460$48,480.20--Hold--4
2026-07-07 10:26:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 10:25:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 10:24:00$10.84BUY4460$48,346.40--Hold--4
2026-07-07 10:23:00$10.86BUY4460$48,435.60--Hold--4
2026-07-07 10:17:00$10.85BUY4460$48,391.00--Hold--4
2026-07-07 10:15:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 10:14:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 10:13:00$10.85BUY4460$48,391.00--Hold--4
2026-07-07 10:12:00$10.84BUY4460$48,346.40--Hold--4
2026-07-07 10:11:00$10.86BUY4460$48,435.60--Hold--4
2026-07-07 10:03:00$10.82BUY4460$48,257.20--Hold--4
2026-07-07 10:02:00$10.82BUY4460$48,257.20--Hold--4
2026-07-07 10:01:00$10.81BUY4460$48,212.60--Hold--4
2026-07-07 10:00:00$10.78BUY4460$48,078.80--Hold--4
2026-07-07 09:59:00$10.81BUY4460$48,212.60--Hold--4
2026-07-07 09:58:00$10.75BUY4460$47,945.00--Hold--4
2026-07-07 09:57:00$10.71BUY4460$47,766.60--Hold--4
2026-07-07 09:56:00$10.69BUY4460$47,677.40--Hold--4
2026-07-07 09:55:00$10.70BUY4460$47,722.00--Hold--4
2026-07-07 09:54:00$10.80BUY4460$48,168.00--Hold--4
2026-07-07 09:53:00$10.81BUY4460$48,212.60--Hold--4
2026-07-07 09:52:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 09:51:00$10.84BUY4460$48,346.40--Hold--4
2026-07-07 09:50:00$10.88BUY4460$48,524.80--Hold--4
2026-07-07 09:49:00$10.93BUY4460$48,747.80--Hold--4
2026-07-07 09:48:00$10.89BUY4460$48,569.40--Hold--4
2026-07-07 09:47:00$10.88BUY4460$48,524.80--Hold--4
2026-07-07 09:46:00$10.95BUY4460$48,837.00--Hold--4
2026-07-07 09:45:00$11.02BUY4460$49,149.20--Hold--4
2026-07-07 09:44:00$10.97BUY4460$48,926.20--Hold--4
2026-07-07 09:43:00$10.97BUY4460$48,926.20--Hold--4
2026-07-07 09:42:00$10.96BUY4460$48,881.60--Hold--4
2026-07-07 09:41:00$10.97BUY4460$48,926.20--Hold--4
2026-07-07 09:40:00$11.04BUY4460$49,238.40--Hold--4
2026-07-07 09:39:00$11.13BUY4460$49,639.80--Hold--4
2026-07-07 09:38:00$11.16BUY4460$49,773.60--Hold--4
2026-07-07 09:37:00$11.20BUY4460$49,952.00--Hold--4
2026-07-07 09:36:00$11.19BUY4460$49,907.40--Hold--4
2026-07-07 09:35:00$11.11BUY4460$49,550.60--Hold--4
2026-07-07 09:34:00$11.15BUY4460$49,729.00--Hold--4
2026-07-07 09:33:00$11.20BUY4460$49,952.00--Hold--4
2026-07-06 15:59:00$11.35BUY4390$49,826.50--Hold--4
2026-07-06 15:58:00$11.34BUY4390$49,782.60--Hold--4
2026-07-06 15:57:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:56:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:55:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:54:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:53:00$11.34BUY4390$49,782.60--Hold--4
2026-07-06 15:52:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:51:00$11.32BUY4390$49,694.80--Hold--4
2026-07-06 15:50:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:49:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:48:00$11.34BUY4390$49,795.30--Hold--4
2026-07-06 15:47:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:46:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:45:00$11.33BUY4390$49,738.70--Hold--4
2026-07-06 15:44:00$11.32BUY4390$49,702.70--Hold--4
2026-07-06 15:43:00$11.31BUY4390$49,628.90--Hold--4
2026-07-06 15:42:00$11.30BUY4390$49,607.00--Hold--4
2026-07-06 15:41:00$11.32BUY4390$49,694.80--Hold--4
2026-07-06 15:40:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:39:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:38:00$11.34BUY4390$49,782.60--Hold--4
2026-07-06 15:36:00$11.30BUY4390$49,607.00--Hold--4
2026-07-06 15:35:00$11.30BUY4390$49,607.00--Hold--4
2026-07-06 15:34:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:33:00$11.30BUY4390$49,611.80--Hold--4
2026-07-06 15:32:00$11.30BUY4390$49,585.10--Hold--4
2026-07-06 15:31:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:30:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:27:00$11.33BUY4390$49,738.70--Hold--4
2026-07-06 15:26:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:25:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:24:00$11.35BUY4390$49,814.60--Hold--4
2026-07-06 15:23:00$11.35BUY4390$49,826.50--Hold--4
2026-07-06 15:21:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:20:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:19:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:18:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:17:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:16:00$11.32BUY4390$49,700.10--Hold--4
2026-07-06 15:15:00$11.33BUY4390$49,738.70--Hold--4
2026-07-06 15:14:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:13:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:12:00$11.32BUY4390$49,694.40--Hold--4
2026-07-06 15:11:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:10:00$11.31BUY4390$49,654.40--Hold--4
2026-07-06 15:09:00$11.30BUY4390$49,585.10--Hold--4
2026-07-06 15:08:00$11.30BUY4390$49,585.10--Hold--4
2026-07-06 15:07:00$11.30BUY4390$49,611.80--Hold--4
2026-07-06 15:06:00$11.31BUY4390$49,651.30--Hold--4
2026-07-06 15:05:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:04:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:03:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:02:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:01:00$11.35BUY4390$49,826.50--Hold--4
2026-07-06 15:00:00$11.35BUY4390$49,820.40--Hold--4
2026-07-06 14:50:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 14:49:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 14:45:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 14:44:00$11.31BUY4390$49,650.90--Hold--5
2026-07-06 14:43:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 14:42:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 14:41:00$11.32BUY4390$49,695.20--Hold--5
2026-07-06 14:40:00$11.31BUY4390$49,650.90--Hold--5
2026-07-06 14:39:00$11.30BUY4390$49,607.00--Hold--5
2026-07-06 14:38:00$11.30BUY4390$49,607.00--Hold--5
2026-07-06 14:37:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 14:36:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 14:35:00$11.32BUY4390$49,695.20--Hold--5
2026-07-06 14:34:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 14:33:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 14:32:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 14:30:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 14:19:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 14:18:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 14:17:00$11.33BUY4390$49,738.70--Hold--5
2026-07-06 14:14:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 14:13:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 14:12:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 14:11:00$11.33BUY4390$49,738.70--Hold--5
2026-07-06 14:10:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 14:08:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 14:07:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 14:06:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 14:05:00$11.31BUY4390$49,651.30--Hold--5
2026-07-06 14:04:00$11.31BUY4390$49,628.90--Hold--5
2026-07-06 14:03:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 14:02:00$11.30BUY4390$49,606.60--Hold--5
2026-07-06 14:01:00$11.31BUY4390$49,650.90--Hold--5
2026-07-06 14:00:00$11.28BUY4390$49,535.00--Hold--5
2026-07-06 13:59:00$11.27BUY4390$49,485.40--Hold--5
2026-07-06 13:58:00$11.27BUY4390$49,475.30--Hold--5
2026-07-06 13:57:00$11.29BUY4390$49,563.10--Hold--5
2026-07-06 13:56:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:55:00$11.32BUY4390$49,695.20--Hold--5
2026-07-06 13:54:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:53:00$11.32BUY4390$49,694.80--Hold--5
2026-07-06 13:52:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:51:00$11.33BUY4390$49,738.70--Hold--5
2026-07-06 13:50:00$11.33BUY4390$49,743.10--Hold--5
2026-07-06 13:49:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:48:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 13:47:00$11.33BUY4390$49,738.70--Hold--5
2026-07-06 13:46:00$11.32BUY4390$49,694.80--Hold--5
2026-07-06 13:45:00$11.32BUY4390$49,694.80--Hold--5
2026-07-06 13:44:00$11.31BUY4390$49,661.00--Hold--5
2026-07-06 13:43:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:42:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:41:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 13:40:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 13:39:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 13:38:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 13:37:00$11.35BUY4390$49,816.80--Hold--5
2026-07-06 13:36:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 13:35:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 13:34:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 13:33:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 13:32:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 13:31:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 09:31:00$11.31BUY4390$49,650.90--Hold--5
2026-07-01 12:32:00$13.31SELL3950$52,574.50----
2026-07-01 12:31:00$13.33SELL3950$52,653.50----
2026-07-01 12:30:00$13.35SELL3950$52,732.50----
2026-07-01 12:29:00$13.32SELL3950$52,614.00----
2026-07-01 12:25:00$13.34SELL3950$52,693.00----
2026-07-01 12:24:00$13.32SELL3950$52,614.00----
2026-07-01 12:23:00$13.31SELL3950$52,574.50----
2026-07-01 12:22:00$13.31SELL3950$52,574.50----
2026-07-01 12:21:00$13.31SELL3950$52,574.50----
2026-07-01 12:20:00$13.31SELL3950$52,574.50----
2026-07-01 12:19:00$13.31SELL3950$52,574.50----
2026-07-01 12:15:00$13.31SELL3950$52,574.50----
2026-07-01 12:13:00$13.33SELL3950$52,653.50----
2026-07-01 12:12:00$13.35SELL3950$52,732.50----
2026-07-01 12:11:00$13.35SELL3950$52,732.50----
2026-07-01 12:10:00$13.35SELL3950$52,732.50----
2026-07-01 12:09:00$13.38SELL3950$52,851.00----
2026-07-01 12:08:00$13.37SELL3950$52,811.50----
2026-07-01 12:07:00$13.38SELL3950$52,851.00----
2026-07-01 12:06:00$13.37SELL3950$52,811.50----
2026-07-01 12:05:00$13.36SELL3950$52,772.00----
2026-07-01 12:04:00$13.35SELL3950$52,732.50----
2026-07-01 12:03:00$13.39SELL3950$52,890.50----
2026-07-01 12:02:00$13.36SELL3950$52,772.00----
2026-07-01 12:01:00$13.34SELL3950$52,693.00----
2026-07-01 12:00:00$13.31SELL3950$52,574.50----
2026-07-01 11:59:00$13.31SELL3950$52,574.50----
2026-07-01 10:23:00$13.34SELL3950$52,693.00----
2026-07-01 10:22:00$13.34SELL3950$52,693.00----
2026-07-01 10:21:00$13.38SELL3950$52,851.00----
2026-07-01 10:20:00$13.37SELL3950$52,811.50----
2026-07-01 10:19:00$13.41SELL3950$52,969.50----
2026-07-01 10:18:00$13.40SELL3950$52,930.00----
2026-07-01 10:17:00$13.43SELL3950$53,048.50----
2026-07-01 10:16:00$13.43SELL3950$53,048.50----
2026-07-01 10:15:00$13.39SELL3950$52,890.50----
2026-07-01 10:14:00$13.37SELL3950$52,811.50----
2026-07-01 10:13:00$13.52SELL3950$53,404.00----
2026-07-01 10:12:00$13.54SELL3950$53,483.00----
2026-07-01 10:11:00$13.56SELL3950$53,562.00----
2026-07-01 10:10:00$13.50SELL3950$53,325.00----
2026-07-01 10:09:00$13.48SELL3950$53,246.00----
2026-07-01 10:08:00$13.48SELL3950$53,246.00----
2026-07-01 10:07:00$13.51SELL3950$53,364.50----
2026-07-01 10:06:00$13.47SELL3950$53,206.50----
2026-07-01 10:05:00$13.38SELL3950$52,851.00----
2026-07-01 10:04:00$13.41SELL3950$52,969.50----
2026-07-01 10:03:00$13.34SELL3950$52,693.00----
2026-07-01 10:02:00$13.31SELL3950$52,574.50----
2026-07-01 10:01:00$13.27SELL3950$52,416.50----
2026-07-01 10:00:00$13.28SELL3950$52,456.00----
2026-07-01 09:59:00$13.26SELL3950$52,377.00----
2026-07-01 09:58:00$13.20SELL3950$52,140.00----
2026-07-01 09:57:00$13.18SELL3950$52,061.00----
2026-07-01 09:56:00$13.09SELL3950$51,705.50----
2026-07-01 09:55:00$13.07SELL3950$51,626.50----
2026-07-01 09:54:00$13.02SELL3950$51,429.00----
2026-07-01 09:53:00$13.06SELL3950$51,587.00----
2026-07-01 09:52:00$13.17SELL3950$52,021.50----
2026-07-01 09:51:00$13.11SELL3950$51,784.50----
2026-07-01 09:50:00$13.08SELL3950$51,666.00----
2026-07-01 09:49:00$12.94SELL3950$51,113.00----
2026-07-01 09:48:00$12.92SELL3950$51,034.00----
2026-07-01 09:47:00$12.85SELL3950$50,757.50----
2026-07-01 09:45:00$12.88SELL3950$50,876.00----
2026-07-01 09:44:00$12.89SELL3950$50,915.50----
2026-07-01 09:42:00$12.83SELL3950$50,678.50----
2026-07-01 09:41:00$12.87SELL3950$50,836.50----
2026-07-01 09:40:00$12.86SELL3950$50,797.00----
2026-07-01 09:39:00$12.89SELL3950$50,915.50----
2026-07-01 09:38:00$12.93SELL3950$51,073.50----
2026-07-01 09:37:00$12.92SELL3950$51,034.00----
2026-07-01 09:36:00$13.05SELL3950$51,547.50----
2026-07-01 09:35:00$12.97SELL3950$51,231.50----
2026-07-01 09:34:00$12.90SELL3950$50,955.00----
2026-07-01 09:33:00$12.70SELL3950$50,165.00----
2026-07-01 09:32:00$12.77SELL3950$50,441.50----
2026-07-01 09:31:00$12.69SELL3950$50,125.50----
2026-07-01 09:30:00$12.69SELL3950$50,125.50----
2026-06-30 15:59:00$12.64SELL4110$51,929.90----
2026-06-30 15:58:00$12.65SELL4110$51,970.90----
2026-06-30 15:57:00$12.63SELL4110$51,909.30----
2026-06-30 15:53:00$12.63SELL4110$51,909.30----
2026-06-30 15:30:00$12.63SELL4110$51,909.30----
2026-06-30 15:29:00$12.64SELL4110$51,950.40----
2026-06-30 15:28:00$12.64SELL4110$51,950.40----
2026-06-30 15:27:00$12.65SELL4110$51,991.50----
2026-06-30 15:26:00$12.64SELL4110$51,950.40----
2026-06-30 15:25:00$12.65SELL4110$51,991.50----
2026-06-30 15:24:00$12.66SELL4110$52,032.60----
2026-06-30 15:23:00$12.65SELL4110$51,991.50----
2026-06-30 15:22:00$12.65SELL4110$51,991.50----
2026-06-30 15:21:00$12.64SELL4110$51,950.40----
2026-06-30 15:20:00$12.64SELL4110$51,950.40----
2026-06-30 15:19:00$12.65SELL4110$51,991.50----
2026-06-30 15:18:00$12.66SELL4110$52,032.60----
2026-06-30 15:17:00$12.66SELL4110$52,032.60----
2026-06-30 15:16:00$12.66SELL4110$52,032.60----
2026-06-30 15:15:00$12.64SELL4110$51,950.40----
2026-06-30 15:14:00$12.64SELL4110$51,950.40----
2026-06-30 15:13:00$12.64SELL4110$51,950.40----
2026-06-30 15:12:00$12.65SELL4110$51,991.50----
2026-06-30 15:11:00$12.67SELL4110$52,073.70----
2026-06-30 15:10:00$12.63SELL4110$51,909.30----
2026-06-30 15:09:00$12.63SELL4110$51,909.30----
2026-06-30 15:08:00$12.63SELL4110$51,909.30----
2026-06-30 14:59:00$12.62SELL4110$51,868.20----
2026-06-30 14:54:00$12.63SELL4110$51,909.30----
2026-06-30 14:53:00$12.65SELL4110$51,991.50----
2026-06-30 14:52:00$12.65SELL4110$51,991.50----
2026-06-30 14:51:00$12.64SELL4110$51,950.40----
2026-06-30 14:50:00$12.64SELL4110$51,950.40----
2026-06-30 14:49:00$12.65SELL4110$51,991.50----
2026-06-30 14:48:00$12.64SELL4110$51,950.40----
2026-06-30 14:47:00$12.65SELL4110$51,991.50----
2026-06-30 14:46:00$12.68SELL4110$52,114.80----
2026-06-30 14:45:00$12.68SELL4110$52,114.80----
2026-06-30 14:44:00$12.69SELL4110$52,155.90----
2026-06-30 14:43:00$12.71SELL4110$52,238.10----
2026-06-30 14:42:00$12.70SELL4110$52,197.00----
2026-06-30 14:41:00$12.69SELL4110$52,155.90----
2026-06-30 14:40:00$12.69SELL4110$52,155.90----
2026-06-30 14:39:00$12.67SELL4110$52,073.70----
2026-06-30 14:38:00$12.68SELL4110$52,114.80----
2026-06-30 14:37:00$12.67SELL4110$52,073.70----
2026-06-30 14:36:00$12.66SELL4110$52,032.60----
2026-06-30 14:35:00$12.69SELL4110$52,155.90----
2026-06-30 14:34:00$12.66SELL4110$52,032.60----
2026-06-30 14:33:00$12.66SELL4110$52,032.60----
2026-06-30 14:32:00$12.66SELL4110$52,032.60----
2026-06-30 14:31:00$12.64SELL4110$51,950.40----
2026-06-30 14:30:00$12.64SELL4110$51,950.40----
2026-06-30 14:29:00$12.64SELL4110$51,950.40----
2026-06-30 14:28:00$12.63SELL4110$51,909.30----
2026-06-30 14:27:00$12.64SELL4110$51,950.40----
2026-06-30 14:26:00$12.65SELL4110$51,991.50----
2026-06-30 14:25:00$12.66SELL4110$52,032.60----
2026-06-30 14:24:00$12.64SELL4110$51,950.40----
2026-06-30 14:22:00$12.62SELL4110$51,868.20----
2026-06-30 14:21:00$12.64SELL4110$51,950.40----
2026-06-30 14:20:00$12.67SELL4110$52,073.70----
2026-06-30 14:19:00$12.65SELL4110$51,991.50----
2026-06-30 14:18:00$12.69SELL4110$52,155.90----
2026-06-30 14:17:00$12.70SELL4110$52,197.00----
2026-06-30 14:16:00$12.70SELL4110$52,197.00----
2026-06-30 14:15:00$12.67SELL4110$52,073.70----
2026-06-30 14:14:00$12.68SELL4110$52,114.80----
2026-06-30 14:13:00$12.69SELL4110$52,155.90----
2026-06-30 14:12:00$12.69SELL4110$52,155.90----
2026-06-30 14:11:00$12.70SELL4110$52,197.00----
2026-06-30 14:10:00$12.73SELL4110$52,320.30----
2026-06-30 14:09:00$12.74SELL4110$52,361.40----
2026-06-30 14:08:00$12.76SELL4110$52,443.60----
2026-06-30 14:07:00$12.76SELL4110$52,443.60----
2026-06-30 14:06:00$12.72SELL4110$52,279.20----
2026-06-30 14:05:00$12.72SELL4110$52,279.20----
2026-06-30 14:04:00$12.72SELL4110$52,279.20----
2026-06-30 14:03:00$12.74SELL4110$52,361.40----
2026-06-30 14:02:00$12.72SELL4110$52,279.20----
2026-06-30 14:01:00$12.70SELL4110$52,197.00----
2026-06-30 14:00:00$12.68SELL4110$52,114.80----
2026-06-30 13:59:00$12.68SELL4110$52,114.80----
2026-06-30 13:58:00$12.66SELL4110$52,032.60----
2026-06-30 13:57:00$12.68SELL4110$52,114.80----
2026-06-30 13:56:00$12.69SELL4110$52,155.90----
2026-06-30 13:55:00$12.68SELL4110$52,114.80----
2026-06-30 13:54:00$12.70SELL4110$52,197.00----
2026-06-30 13:53:00$12.70SELL4110$52,197.00----
2026-06-30 13:52:00$12.67SELL4110$52,073.70----
2026-06-30 13:51:00$12.67SELL4110$52,073.70----
2026-06-30 13:50:00$12.68SELL4110$52,114.80----
2026-06-30 13:49:00$12.70SELL4110$52,197.00----
2026-06-30 13:48:00$12.71SELL4110$52,238.10----
2026-06-30 13:47:00$12.73SELL4110$52,320.30----
2026-06-30 13:46:00$12.73SELL4110$52,320.30----
2026-06-30 13:45:00$12.71SELL4110$52,238.10----
2026-06-30 13:44:00$12.73SELL4110$52,320.30----
2026-06-30 13:43:00$12.73SELL4110$52,320.30----
2026-06-30 13:42:00$12.73SELL4110$52,320.30----
2026-06-30 13:41:00$12.72SELL4110$52,279.20----
2026-06-30 13:40:00$12.73SELL4110$52,320.30----
2026-06-30 13:39:00$12.72SELL4110$52,279.20----
2026-06-30 13:38:00$12.71SELL4110$52,238.10----
2026-06-30 13:37:00$12.73SELL4110$52,320.30----
2026-06-30 13:36:00$12.72SELL4110$52,279.20----
2026-06-30 13:35:00$12.70SELL4110$52,197.00----
2026-06-30 13:34:00$12.71SELL4110$52,238.10----
2026-06-30 13:33:00$12.71SELL4110$52,238.10----
2026-06-30 13:32:00$12.72SELL4110$52,279.20----
2026-06-30 13:31:00$12.69SELL4110$52,155.90----
2026-06-30 13:30:00$12.70SELL4110$52,197.00----
2026-06-30 13:29:00$12.70SELL4110$52,197.00----
2026-06-30 13:28:00$12.69SELL4110$52,155.90----
2026-06-30 13:27:00$12.70SELL4110$52,197.00----
2026-06-30 13:26:00$12.70SELL4110$52,197.00----
2026-06-30 13:25:00$12.69SELL4110$52,155.90----
2026-06-30 13:24:00$12.68SELL4110$52,114.80----
2026-06-30 13:23:00$12.68SELL4110$52,114.80----
2026-06-30 13:22:00$12.66SELL4110$52,032.60----
2026-06-30 13:21:00$12.66SELL4110$52,032.60----
2026-06-30 13:20:00$12.66SELL4110$52,032.60----
2026-06-30 13:19:00$12.66SELL4110$52,032.60----
2026-06-30 13:18:00$12.67SELL4110$52,073.70----
2026-06-30 13:17:00$12.65SELL4110$51,991.50----
2026-06-30 13:16:00$12.66SELL4110$52,032.60----
2026-06-30 13:15:00$12.64SELL4110$51,950.40----
2026-06-30 13:14:00$12.66SELL4110$52,032.60----
2026-06-30 13:13:00$12.68SELL4110$52,114.80----
2026-06-30 13:12:00$12.69SELL4110$52,155.90----
2026-06-30 13:11:00$12.71SELL4110$52,238.10----
2026-06-30 13:10:00$12.71SELL4110$52,238.10----
2026-06-30 13:09:00$12.71SELL4110$52,238.10----
2026-06-30 13:08:00$12.71SELL4110$52,238.10----
2026-06-30 13:07:00$12.73SELL4110$52,320.30----
2026-06-30 13:06:00$12.73SELL4110$52,320.30----
2026-06-30 13:05:00$12.70SELL4110$52,197.00----
2026-06-30 13:04:00$12.71SELL4110$52,238.10----
2026-06-30 13:03:00$12.70SELL4110$52,197.00----
2026-06-30 13:02:00$12.71SELL4110$52,238.10----
2026-06-30 13:01:00$12.69SELL4110$52,155.90----
2026-06-30 13:00:00$12.70SELL4110$52,197.00----
2026-06-30 12:59:00$12.69SELL4110$52,155.90----
2026-06-30 12:58:00$12.69SELL4110$52,155.90----
2026-06-30 12:57:00$12.70SELL4110$52,197.00----
2026-06-30 12:56:00$12.74SELL4110$52,361.40----
2026-06-30 12:55:00$12.75SELL4110$52,402.50----
2026-06-30 12:54:00$12.76SELL4110$52,443.60----
2026-06-30 12:53:00$12.77SELL4110$52,484.70----
2026-06-30 12:52:00$12.80SELL4110$52,608.00----
2026-06-30 12:51:00$12.73SELL4110$52,320.30----
2026-06-30 12:50:00$12.71SELL4110$52,238.10----
2026-06-30 12:49:00$12.68SELL4110$52,114.80----
2026-06-30 12:48:00$12.68SELL4110$52,114.80----
2026-06-30 12:47:00$12.68SELL4110$52,114.80----
2026-06-30 12:46:00$12.67SELL4110$52,073.70----
2026-06-30 12:45:00$12.69SELL4110$52,155.90----
2026-06-30 12:44:00$12.69SELL4110$52,155.90----
2026-06-30 12:43:00$12.68SELL4110$52,114.80----
2026-06-30 12:42:00$12.69SELL4110$52,155.90----
2026-06-30 12:41:00$12.70SELL4110$52,197.00----
2026-06-30 12:40:00$12.68SELL4110$52,114.80----
2026-06-30 12:39:00$12.71SELL4110$52,238.10----
2026-06-30 12:38:00$12.70SELL4110$52,197.00----
2026-06-30 12:37:00$12.72SELL4110$52,279.20----
2026-06-30 12:36:00$12.72SELL4110$52,279.20----
2026-06-30 12:35:00$12.75SELL4110$52,402.50----
2026-06-30 12:34:00$12.77SELL4110$52,484.70----
2026-06-30 12:33:00$12.80SELL4110$52,608.00----
2026-06-30 12:32:00$12.81SELL4110$52,649.10----
2026-06-30 12:31:00$12.80SELL4110$52,608.00----
2026-06-30 12:30:00$12.80SELL4110$52,608.00----
2026-06-30 12:29:00$12.79SELL4110$52,566.90----
2026-06-30 12:28:00$12.80SELL4110$52,608.00----
2026-06-30 12:27:00$12.78SELL4110$52,525.80----
2026-06-30 12:26:00$12.77SELL4110$52,484.70----
2026-06-30 12:25:00$12.78SELL4110$52,525.80----
2026-06-30 12:24:00$12.88SELL4110$52,936.80----
2026-06-30 12:23:00$12.86SELL4110$52,854.60----
2026-06-30 12:22:00$12.90SELL4110$53,019.00----
2026-06-30 12:21:00$12.84SELL4110$52,772.40----
2026-06-30 12:20:00$12.81SELL4110$52,649.10----
2026-06-30 12:19:00$12.76SELL4110$52,443.60----
2026-06-30 12:18:00$12.74SELL4110$52,361.40----
2026-06-30 12:17:00$12.74SELL4110$52,361.40----
2026-06-30 12:16:00$12.71SELL4110$52,238.10----
2026-06-30 12:15:00$12.71SELL4110$52,238.10----
2026-06-30 12:14:00$12.72SELL4110$52,279.20----
2026-06-30 12:13:00$12.73SELL4110$52,320.30----
2026-06-30 12:12:00$12.74SELL4110$52,361.40----
2026-06-30 12:11:00$12.70SELL4110$52,197.00----
2026-06-30 12:10:00$12.70SELL4110$52,197.00----
2026-06-30 12:09:00$12.73SELL4110$52,320.30----
2026-06-30 12:08:00$12.72SELL4110$52,279.20----
2026-06-30 12:07:00$12.71SELL4110$52,238.10----
2026-06-30 12:06:00$12.71SELL4110$52,238.10----
2026-06-30 12:05:00$12.66SELL4110$52,032.60----
2026-06-30 12:04:00$12.65SELL4110$51,991.50----
2026-06-30 12:03:00$12.64SELL4110$51,950.40----
2026-06-30 12:02:00$12.59SELL4110$51,744.90----
2026-06-30 12:01:00$12.55SELL4110$51,580.50----
2026-06-30 12:00:00$12.53SELL4110$51,498.30----
2026-06-30 11:59:00$12.51SELL4110$51,416.10----
2026-06-30 11:58:00$12.52SELL4110$51,457.20----
2026-06-30 11:57:00$12.52SELL4110$51,457.20----
2026-06-30 11:56:00$12.51SELL4110$51,416.10----
2026-06-30 11:55:00$12.52SELL4110$51,457.20----
2026-06-30 11:54:00$12.52SELL4110$51,457.20----
2026-06-30 11:53:00$12.52SELL4110$51,457.20----
2026-06-30 11:52:00$12.52SELL4110$51,457.20----
2026-06-30 11:51:00$12.49SELL4110$51,333.90----
2026-06-30 11:50:00$12.48SELL4110$51,292.80----
2026-06-30 11:49:00$12.50SELL4110$51,375.00----
2026-06-30 11:48:00$12.52SELL4110$51,457.20----
2026-06-30 11:47:00$12.47SELL4110$51,251.70----
2026-06-30 11:46:00$12.46SELL4110$51,210.60----
2026-06-30 11:45:00$12.46SELL4110$51,210.60----
2026-06-30 11:44:00$12.47SELL4110$51,251.70----
2026-06-30 11:43:00$12.45SELL4110$51,169.50----
2026-06-30 11:42:00$12.44SELL4110$51,128.40----
2026-06-30 11:41:00$12.44SELL4110$51,128.40----
2026-06-30 11:40:00$12.46SELL4110$51,210.60----
2026-06-30 11:39:00$12.47SELL4110$51,251.70----
2026-06-30 11:38:00$12.47SELL4110$51,251.70----
2026-06-30 11:37:00$12.51SELL4110$51,416.10----
2026-06-30 11:36:00$12.49SELL4110$51,333.90----
2026-06-30 11:35:00$12.52SELL4110$51,457.20----
2026-06-30 11:34:00$12.56SELL4110$51,621.60----
2026-06-30 11:33:00$12.55SELL4110$51,580.50----
2026-06-30 11:32:00$12.52SELL4110$51,457.20----
2026-06-30 11:31:00$12.45SELL4110$51,169.50----
2026-06-30 11:30:00$12.45SELL4110$51,169.50----
2026-06-30 11:29:00$12.45SELL4110$51,169.50----
2026-06-30 11:28:00$12.46SELL4110$51,210.60----
2026-06-30 11:27:00$12.44SELL4110$51,128.40----
2026-06-30 11:26:00$12.42SELL4110$51,046.20----
2026-06-30 11:25:00$12.43SELL4110$51,087.30----
2026-06-30 11:24:00$12.40SELL4110$50,964.00----
2026-06-30 11:23:00$12.40SELL4110$50,964.00----
2026-06-30 11:22:00$12.39SELL4110$50,922.90----
2026-06-30 11:21:00$12.38SELL4110$50,881.80----
2026-06-30 11:20:00$12.36SELL4110$50,799.60----
2026-06-30 11:19:00$12.38SELL4110$50,881.80----
2026-06-30 11:18:00$12.44SELL4110$51,128.40----
2026-06-30 11:17:00$12.47SELL4110$51,251.70----
2026-06-30 11:16:00$12.44SELL4110$51,128.40----
2026-06-30 11:15:00$12.43SELL4110$51,087.30----
2026-06-30 11:14:00$12.42SELL4110$51,046.20----
2026-06-30 11:13:00$12.43SELL4110$51,087.30----
2026-06-30 11:12:00$12.43SELL4110$51,087.30----
2026-06-30 11:11:00$12.41SELL4110$51,005.10----
2026-06-30 11:10:00$12.39SELL4110$50,922.90----
2026-06-30 11:09:00$12.38SELL4110$50,881.80----
2026-06-30 11:08:00$12.37SELL4110$50,840.70----
2026-06-30 11:07:00$12.36SELL4110$50,799.60----
2026-06-30 11:06:00$12.42SELL4110$51,046.20----
2026-06-30 11:05:00$12.43SELL4110$51,087.30----
2026-06-30 11:04:00$12.43SELL4110$51,087.30----
2026-06-30 11:03:00$12.44SELL4110$51,128.40----
2026-06-30 11:02:00$12.45SELL4110$51,169.50----
2026-06-30 11:01:00$12.45SELL4110$51,169.50----
2026-06-30 11:00:00$12.43SELL4110$51,087.30----
2026-06-30 10:59:00$12.44SELL4110$51,128.40----
2026-06-30 10:58:00$12.40SELL4110$50,964.00----
2026-06-30 10:57:00$12.39SELL4110$50,922.90----
2026-06-30 10:56:00$12.43SELL4110$51,087.30----
2026-06-30 10:55:00$12.45SELL4110$51,169.50----
2026-06-30 10:54:00$12.43SELL4110$51,087.30----
2026-06-30 10:53:00$12.53SELL4110$51,498.30----
2026-06-30 10:52:00$12.51SELL4110$51,416.10----
2026-06-30 10:51:00$12.53SELL4110$51,498.30----
2026-06-30 10:50:00$12.52SELL4110$51,457.20----
2026-06-30 10:49:00$12.51SELL4110$51,416.10----
2026-06-30 10:48:00$12.55SELL4110$51,580.50----
2026-06-30 10:47:00$12.61SELL4110$51,827.10----
2026-06-30 10:46:00$12.56SELL4110$51,621.60----
2026-06-30 10:45:00$12.57SELL4110$51,662.70----
2026-06-30 10:44:00$12.55SELL4110$51,580.50----
2026-06-30 10:43:00$12.55SELL4110$51,580.50----
2026-06-30 10:42:00$12.45SELL4110$51,169.50----
2026-06-30 10:41:00$12.51SELL4110$51,416.10----
2026-06-30 10:40:00$12.51SELL4110$51,416.10----
2026-06-30 10:39:00$12.50SELL4110$51,375.00----
2026-06-30 10:38:00$12.53SELL4110$51,498.30----
2026-06-30 10:37:00$12.47SELL4110$51,251.70----
2026-06-30 10:36:00$12.46SELL4110$51,210.60----
2026-06-30 10:35:00$12.48SELL4110$51,292.80----
2026-06-30 10:34:00$12.42SELL4110$51,046.20----
2026-06-30 10:33:00$12.44SELL4110$51,128.40----
2026-06-30 10:32:00$12.39SELL4110$50,922.90----
2026-06-30 10:31:00$12.46SELL4110$51,210.60----
2026-06-30 10:30:00$12.47SELL4110$51,251.70----
2026-06-30 10:29:00$12.40SELL4110$50,964.00----
2026-06-30 10:28:00$12.44SELL4110$51,128.40----
2026-06-30 10:27:00$12.44SELL4110$51,128.40----
2026-06-30 10:26:00$12.45SELL4110$51,169.50----
2026-06-30 10:25:00$12.48SELL4110$51,292.80----
2026-06-30 10:24:00$12.51SELL4110$51,416.10----
2026-06-30 10:23:00$12.55SELL4110$51,580.50----
2026-06-30 10:22:00$12.54SELL4110$51,539.40----
2026-06-30 10:21:00$12.50SELL4110$51,375.00----
2026-06-30 10:20:00$12.51SELL4110$51,416.10----
2026-06-30 10:19:00$12.49SELL4110$51,333.90----
2026-06-30 10:18:00$12.50SELL4110$51,375.00----
2026-06-30 10:17:00$12.47SELL4110$51,251.70----
2026-06-30 10:16:00$12.41SELL4110$51,005.10----
2026-06-30 10:15:00$12.41SELL4110$51,005.10----
2026-06-30 10:14:00$12.42SELL4110$51,046.20----
2026-06-30 10:13:00$12.46SELL4110$51,210.60----
2026-06-30 10:12:00$12.49SELL4110$51,333.90----
2026-06-30 10:11:00$12.50SELL4110$51,375.00----
2026-06-30 10:10:00$12.51SELL4110$51,416.10----
2026-06-30 10:09:00$12.59SELL4110$51,744.90----
2026-06-30 10:08:00$12.57SELL4110$51,662.70----
2026-06-30 10:07:00$12.59SELL4110$51,744.90----
2026-06-30 10:06:00$12.60SELL4110$51,786.00----
2026-06-30 10:05:00$12.55SELL4110$51,580.50----
2026-06-30 10:04:00$12.49SELL4110$51,333.90----
2026-06-30 10:03:00$12.49SELL4110$51,333.90----
2026-06-30 10:02:00$12.52SELL4110$51,457.20----
2026-06-30 10:01:00$12.52SELL4110$51,457.20----
2026-06-30 10:00:00$12.51SELL4110$51,416.10----
2026-06-30 09:59:00$12.55SELL4110$51,580.50----
2026-06-30 09:58:00$12.51SELL4110$51,416.10----
2026-06-30 09:57:00$12.55SELL4110$51,580.50----
2026-06-30 09:56:00$12.56SELL4110$51,621.60----
2026-06-30 09:55:00$12.52SELL4110$51,457.20----
2026-06-30 09:54:00$12.47SELL4110$51,251.70----
2026-06-30 09:53:00$12.47SELL4110$51,251.70----
2026-06-30 09:52:00$12.52SELL4110$51,457.20----
2026-06-30 09:51:00$12.48SELL4110$51,292.80----
2026-06-30 09:50:00$12.44SELL4110$51,128.40----
2026-06-30 09:49:00$12.37SELL4110$50,840.70----
2026-06-30 09:48:00$12.37SELL4110$50,840.70----
2026-06-30 09:47:00$12.42SELL4110$51,046.20----
2026-06-30 09:46:00$12.45SELL4110$51,169.50----
2026-06-30 09:45:00$12.49SELL4110$51,333.90----
2026-06-30 09:44:00$12.45SELL4110$51,169.50----
2026-06-30 09:43:00$12.43SELL4110$51,087.30----
2026-06-30 09:42:00$12.44SELL4110$51,128.40----
2026-06-30 09:41:00$12.43SELL4110$51,087.30----
2026-06-30 09:40:00$12.40SELL4110$50,964.00----
2026-06-30 09:39:00$12.41SELL4110$51,005.10----
2026-06-30 09:38:00$12.45SELL4110$51,169.50----
2026-06-30 09:37:00$12.37SELL4110$50,840.70----
2026-06-30 09:36:00$12.34SELL4110$50,717.40----
2026-06-30 09:35:00$12.44SELL4110$51,128.40----
2026-06-30 09:34:00$12.41SELL4110$51,005.10----
2026-06-30 09:33:00$12.33SELL4110$50,676.30----
2026-06-30 09:32:00$12.33SELL4110$50,676.30----
2026-06-30 09:31:00$12.38SELL4110$50,881.80----
2026-06-29 15:59:00$12.48SELL4300$53,664.00----
2026-06-29 15:58:00$12.47SELL4300$53,621.00----
2026-06-29 15:57:00$12.46SELL4300$53,556.50----
2026-06-29 15:56:00$12.39SELL4300$53,255.50----
2026-06-29 15:55:00$12.36SELL4300$53,148.00----
2026-06-29 15:54:00$12.34SELL4300$53,062.00----
2026-06-29 15:53:00$12.33SELL4300$52,997.50----
2026-06-29 15:52:00$12.37SELL4300$53,169.50----
2026-06-29 15:51:00$12.37SELL4300$53,191.00----
2026-06-29 15:50:00$12.38SELL4300$53,212.50----
2026-06-29 15:49:00$12.33SELL4300$53,019.00----
2026-06-29 15:44:00$12.39SELL4300$53,255.50----
2026-06-29 15:43:00$12.39SELL4300$53,255.50----
2026-06-29 15:42:00$12.41SELL4300$53,341.50----
2026-06-29 15:41:00$12.43SELL4300$53,427.50----
2026-06-29 15:40:00$12.41SELL4300$53,363.00----
2026-06-29 15:39:00$12.44SELL4300$53,470.50----
2026-06-29 15:38:00$12.43SELL4300$53,427.50----
2026-06-29 15:37:00$12.44SELL4300$53,470.50----
2026-06-29 15:36:00$12.45SELL4300$53,535.00----
2026-06-29 15:35:00$12.45SELL4300$53,513.50----
2026-06-29 15:34:00$12.46SELL4300$53,556.50----
2026-06-29 15:33:00$12.46SELL4300$53,556.50----
2026-06-29 15:32:00$12.47SELL4300$53,599.50----
2026-06-29 15:31:00$12.49SELL4300$53,685.50----
2026-06-29 15:30:00$12.48SELL4300$53,664.00----
2026-06-29 15:29:00$12.49SELL4300$53,707.00----
2026-06-29 15:28:00$12.50SELL4300$53,728.50----
2026-06-29 15:27:00$12.49SELL4300$53,685.50----
2026-06-29 15:26:00$12.48SELL4300$53,642.50----
2026-06-29 15:25:00$12.48SELL4300$53,642.90----
2026-06-29 15:24:00$12.49SELL4300$53,707.00----
2026-06-29 15:23:00$12.52SELL4300$53,835.60----
2026-06-29 15:22:00$12.50SELL4300$53,728.50----
2026-06-29 15:21:00$12.50SELL4300$53,728.50----
2026-06-29 15:20:00$12.48SELL4300$53,642.50----
2026-06-29 15:19:00$12.47SELL4300$53,599.50----
2026-06-29 15:18:00$12.48SELL4300$53,642.50----
2026-06-29 15:17:00$12.45SELL4300$53,535.00----
2026-06-29 15:16:00$12.44SELL4300$53,470.50----
2026-06-29 15:15:00$12.41SELL4300$53,341.50----
2026-06-29 15:14:00$12.48SELL4300$53,642.50----
2026-06-29 15:13:00$12.49SELL4300$53,685.50----
2026-06-29 15:12:00$12.49SELL4300$53,685.50----
2026-06-29 15:11:00$12.50SELL4300$53,750.00----
2026-06-29 15:10:00$12.47SELL4300$53,621.00----
2026-06-29 15:09:00$12.48SELL4300$53,667.00----
2026-06-29 15:08:00$12.48SELL4300$53,642.50----
2026-06-29 15:07:00$12.51SELL4300$53,771.50----
2026-06-29 15:06:00$12.48SELL4300$53,664.00----
2026-06-29 15:05:00$12.44SELL4300$53,492.00----
2026-06-29 15:04:00$12.44SELL4300$53,470.50----
2026-06-29 15:03:00$12.46SELL4300$53,556.50----
2026-06-29 15:02:00$12.52SELL4300$53,814.50----
2026-06-29 15:01:00$12.53SELL4300$53,857.50----
2026-06-29 15:00:00$12.48SELL4300$53,666.10----
2026-06-29 14:59:00$12.53SELL4300$53,891.50----
2026-06-29 14:58:00$12.55SELL4300$53,943.50----
2026-06-29 14:57:00$12.55SELL4300$53,943.50----
2026-06-29 14:56:00$12.55SELL4300$53,943.50----
2026-06-29 14:55:00$12.54SELL4300$53,922.00----
2026-06-29 14:54:00$12.56SELL4300$54,008.00----
2026-06-29 14:53:00$12.54SELL4300$53,922.00----
2026-06-29 14:52:00$12.55SELL4300$53,943.50----
2026-06-29 14:51:00$12.56SELL4300$54,008.00----
2026-06-29 14:50:00$12.55SELL4300$53,943.50----
2026-06-29 14:49:00$12.53SELL4300$53,857.50----
2026-06-29 14:48:00$12.52SELL4300$53,836.00----
2026-06-29 14:47:00$12.53SELL4300$53,879.00----
2026-06-29 14:46:00$12.55SELL4300$53,964.60----
2026-06-29 14:45:00$12.56SELL4300$53,986.50----
2026-06-29 14:44:00$12.58SELL4300$54,072.50----
2026-06-29 14:43:00$12.56SELL4300$53,986.50----
2026-06-29 14:42:00$12.55SELL4300$53,965.00----
2026-06-29 14:41:00$12.57SELL4300$54,029.50----
2026-06-29 14:40:00$12.57SELL4300$54,029.50----
2026-06-29 14:39:00$12.55SELL4300$53,965.00----
2026-06-29 14:38:00$12.58SELL4300$54,072.50----
2026-06-29 14:37:00$12.58SELL4300$54,094.00----
2026-06-29 14:36:00$12.61SELL4300$54,201.50----
2026-06-29 14:35:00$12.58SELL4300$54,072.50----
2026-06-29 14:34:00$12.60SELL4300$54,158.50----
2026-06-29 14:33:00$12.60SELL4300$54,180.00----
2026-06-29 14:32:00$12.60SELL4300$54,180.00----
2026-06-29 14:31:00$12.56SELL4300$54,008.00----
2026-06-29 14:30:00$12.58SELL4300$54,072.50----
2026-06-29 14:29:00$12.59SELL4300$54,115.50----
2026-06-29 14:28:00$12.59SELL4300$54,115.50----
2026-06-29 14:27:00$12.58SELL4300$54,072.50----
2026-06-29 14:26:00$12.59SELL4300$54,134.00----
2026-06-29 14:25:00$12.58SELL4300$54,072.50----
2026-06-29 14:24:00$12.60SELL4300$54,180.00----
2026-06-29 14:23:00$12.56SELL4300$53,986.50----
2026-06-29 14:22:00$12.51SELL4300$53,771.50----
2026-06-29 14:21:00$12.50SELL4300$53,728.50----
2026-06-29 14:20:00$12.45SELL4300$53,535.00----
2026-06-29 14:19:00$12.45SELL4300$53,513.50----
2026-06-29 14:18:00$12.48SELL4300$53,664.00----
2026-06-29 14:17:00$12.49SELL4300$53,685.50----
2026-06-29 14:16:00$12.46SELL4300$53,556.50----
2026-06-29 14:15:00$12.47SELL4300$53,621.00----
2026-06-29 14:14:00$12.43SELL4300$53,449.00----
2026-06-29 14:13:00$12.43SELL4300$53,438.20----
2026-06-29 14:12:00$12.42SELL4300$53,384.50----
2026-06-29 14:11:00$12.41SELL4300$53,341.50----
2026-06-29 14:10:00$12.43SELL4300$53,449.00----
2026-06-29 14:09:00$12.42SELL4300$53,406.00----
2026-06-29 14:08:00$12.45SELL4300$53,535.00----
2026-06-29 14:07:00$12.41SELL4300$53,341.50----
2026-06-29 14:06:00$12.39SELL4300$53,255.50----
2026-06-29 14:05:00$12.38SELL4300$53,212.50----
2026-06-29 14:04:00$12.39SELL4300$53,272.70----
2026-06-29 14:03:00$12.36SELL4300$53,148.00----
2026-06-29 14:02:00$12.35SELL4300$53,105.00----
2026-06-29 14:01:00$12.31SELL4300$52,922.20----
2026-06-29 14:00:00$12.27SELL4300$52,760.60----
2026-06-29 13:59:00$12.28SELL4300$52,786.80----
2026-06-29 13:58:00$12.24SELL4300$52,632.00----
2026-06-29 13:57:00$12.29SELL4300$52,825.50----
2026-06-29 13:56:00$12.28SELL4300$52,782.50----
2026-06-29 13:55:00$12.27SELL4300$52,761.00----
2026-06-29 13:54:00$12.29SELL4300$52,825.50----
2026-06-29 13:53:00$12.31SELL4300$52,911.50----
2026-06-29 13:52:00$12.29SELL4300$52,825.50----
2026-06-29 13:51:00$12.30SELL4300$52,890.40----
2026-06-29 13:50:00$12.30SELL4300$52,890.40----
2026-06-29 13:49:00$12.35SELL4300$53,090.40----
2026-06-29 13:48:00$12.33SELL4300$53,001.40----
2026-06-29 13:47:00$12.36SELL4300$53,126.50----
2026-06-29 13:46:00$12.38SELL4300$53,212.50----
2026-06-29 13:45:00$12.41SELL4300$53,341.50----
2026-06-29 13:44:00$12.42SELL4300$53,384.50----
2026-06-29 13:43:00$12.44SELL4300$53,476.50----
2026-06-29 13:42:00$12.38SELL4300$53,212.50----
2026-06-29 13:41:00$12.39SELL4300$53,261.10----
2026-06-29 13:40:00$12.38SELL4300$53,228.00----
2026-06-29 13:39:00$12.39SELL4300$53,255.50----
2026-06-29 13:38:00$12.38SELL4300$53,234.00----
2026-06-29 13:37:00$12.39SELL4300$53,256.40----
2026-06-29 13:36:00$12.37SELL4300$53,191.00----
2026-06-29 13:35:00$12.38SELL4300$53,212.50----
2026-06-29 13:34:00$12.38SELL4300$53,212.50----
2026-06-29 13:33:00$12.37SELL4300$53,169.50----
2026-06-29 13:32:00$12.37SELL4300$53,169.50----
2026-06-29 13:31:00$12.39SELL4300$53,277.90----
2026-06-29 13:30:00$12.37SELL4300$53,169.50----
2026-06-29 13:29:00$12.37SELL4300$53,169.50----
2026-06-29 13:28:00$12.38SELL4300$53,233.10----
2026-06-29 13:27:00$12.37SELL4300$53,169.50----
2026-06-29 13:26:00$12.36SELL4300$53,148.00----
2026-06-29 13:25:00$12.36SELL4300$53,148.00----
2026-06-29 13:24:00$12.32SELL4300$52,954.50----
2026-06-29 13:23:00$12.31SELL4300$52,911.50----
2026-06-29 13:22:00$12.34SELL4300$53,040.50----
2026-06-29 13:21:00$12.33SELL4300$52,997.50----
2026-06-29 13:20:00$12.32SELL4300$52,976.00----
2026-06-29 13:19:00$12.32SELL4300$52,954.50----
2026-06-29 13:18:00$12.30SELL4300$52,890.00----
2026-06-29 13:17:00$12.29SELL4300$52,825.50----
2026-06-29 13:16:00$12.28SELL4300$52,782.50----
2026-06-29 13:15:00$12.28SELL4300$52,804.00----
2026-06-29 13:14:00$12.28SELL4300$52,782.50----
2026-06-29 13:13:00$12.30SELL4300$52,868.50----
2026-06-29 13:12:00$12.30SELL4300$52,868.50----
2026-06-29 13:11:00$12.29SELL4300$52,827.60----
2026-06-29 13:10:00$12.31SELL4300$52,917.90----
2026-06-29 13:09:00$12.30SELL4300$52,899.90----
2026-06-29 13:08:00$12.29SELL4300$52,825.50----
2026-06-29 13:07:00$12.22SELL4300$52,524.50----
2026-06-29 13:06:00$12.27SELL4300$52,739.50----
2026-06-29 13:05:00$12.34SELL4300$53,062.00----
2026-06-29 13:04:00$12.32SELL4300$52,954.50----
2026-06-29 13:03:00$12.29SELL4300$52,847.00----
2026-06-29 13:02:00$12.31SELL4300$52,911.50----
2026-06-29 13:01:00$12.29SELL4300$52,825.50----
2026-06-29 13:00:00$12.29SELL4300$52,846.60----
2026-06-29 12:59:00$12.29SELL4300$52,825.50----
2026-06-29 12:58:00$12.29SELL4300$52,825.50----
2026-06-29 12:57:00$12.30SELL4300$52,868.50----
2026-06-29 12:56:00$12.29SELL4300$52,825.50----
2026-06-29 12:55:00$12.28SELL4300$52,794.10----
2026-06-29 12:54:00$12.28SELL4300$52,782.50----
2026-06-29 12:53:00$12.28SELL4300$52,782.50----
2026-06-29 12:52:00$12.27SELL4300$52,760.60----
2026-06-29 12:51:00$12.27SELL4300$52,739.50----
2026-06-29 12:50:00$12.27SELL4300$52,739.50----
2026-06-29 12:49:00$12.25SELL4300$52,675.40----
2026-06-29 12:48:00$12.25SELL4300$52,653.50----
2026-06-29 12:47:00$12.23SELL4300$52,589.00----
2026-06-29 12:46:00$12.21SELL4300$52,503.00----
2026-06-29 12:45:00$12.24SELL4300$52,610.50----
2026-06-29 12:44:00$12.25SELL4300$52,675.00----
2026-06-29 12:43:00$12.28SELL4300$52,782.50----
2026-06-29 12:42:00$12.26SELL4300$52,718.00----
2026-06-29 12:41:00$12.23SELL4300$52,567.50----
2026-06-29 12:40:00$12.21SELL4300$52,481.50----
2026-06-29 12:39:00$12.19SELL4300$52,401.10----
2026-06-29 12:38:00$12.18SELL4300$52,373.10----
2026-06-29 12:37:00$12.20SELL4300$52,438.50----
2026-06-29 12:36:00$12.18SELL4300$52,374.00----
2026-06-29 12:35:00$12.16SELL4300$52,268.60----
2026-06-29 12:34:00$12.17SELL4300$52,331.00----
2026-06-29 12:33:00$12.16SELL4300$52,288.00----
2026-06-29 12:32:00$12.17SELL4300$52,309.50----
2026-06-29 12:31:00$12.18SELL4300$52,387.80----
2026-06-29 12:30:00$12.16SELL4300$52,284.10----
2026-06-29 12:29:00$12.15SELL4300$52,238.60----
2026-06-29 12:28:00$12.15SELL4300$52,223.50----
2026-06-29 12:27:00$12.15SELL4300$52,223.50----
2026-06-29 12:26:00$12.14SELL4300$52,198.60----
2026-06-29 12:25:00$12.11SELL4300$52,073.90----
2026-06-29 12:24:00$12.14SELL4300$52,201.60----
2026-06-29 12:23:00$12.09SELL4300$51,987.90----
2026-06-29 12:22:00$12.10SELL4300$52,008.50----
2026-06-29 12:21:00$12.05SELL4300$51,815.00----
2026-06-29 12:20:00$12.08SELL4300$51,944.00----
2026-06-29 12:19:00$12.07SELL4300$51,904.00----
2026-06-29 12:18:00$12.07SELL4300$51,879.50----
2026-06-29 12:17:00$12.05SELL4300$51,819.30----
2026-06-29 12:16:00$12.07SELL4300$51,879.50----
2026-06-29 12:15:00$12.07SELL4300$51,901.00----
2026-06-29 12:14:00$12.03SELL4300$51,733.70----
2026-06-29 12:13:00$12.01SELL4300$51,621.50----
2026-06-29 12:12:00$12.06SELL4300$51,873.50----
2026-06-29 12:11:00$12.09SELL4300$51,965.50----
2026-06-29 12:10:00$12.08SELL4300$51,922.50----
2026-06-29 12:09:00$12.13SELL4300$52,137.50----
2026-06-29 12:08:00$12.14SELL4300$52,180.50----
2026-06-29 12:07:00$12.10SELL4300$52,029.60----
2026-06-29 12:06:00$12.11SELL4300$52,067.00----
2026-06-29 12:05:00$12.11SELL4300$52,051.50----
2026-06-29 12:04:00$12.09SELL4300$51,965.50----
2026-06-29 12:03:00$12.08SELL4300$51,922.50----
2026-06-29 12:02:00$12.05SELL4300$51,815.00----
2026-06-29 12:01:00$12.08SELL4300$51,922.50----
2026-06-29 12:00:00$12.05SELL4300$51,823.20----
2026-06-29 11:59:00$12.06SELL4300$51,836.90----
2026-06-29 11:58:00$12.06SELL4300$51,836.50----
2026-06-29 11:57:00$12.04SELL4300$51,769.40----
2026-06-29 11:56:00$12.03SELL4300$51,728.60----
2026-06-29 11:55:00$12.02SELL4300$51,686.40----
2026-06-29 11:54:00$12.02SELL4300$51,664.50----
2026-06-29 11:53:00$12.06SELL4300$51,836.50----
2026-06-29 11:52:00$12.06SELL4300$51,858.00----
2026-06-29 11:51:00$12.05SELL4300$51,814.60----
2026-06-29 11:50:00$12.09SELL4300$51,965.50----
2026-06-29 11:49:00$12.09SELL4300$51,965.50----
2026-06-29 11:48:00$12.08SELL4300$51,922.50----
2026-06-29 11:47:00$12.10SELL4300$52,008.50----
2026-06-29 11:46:00$12.10SELL4300$52,030.00----
2026-06-29 11:45:00$12.13SELL4300$52,137.50----
2026-06-29 11:44:00$12.15SELL4300$52,223.50----
2026-06-29 11:43:00$12.13SELL4300$52,159.00----
2026-06-29 11:42:00$12.09SELL4300$51,965.50----
2026-06-29 11:41:00$12.08SELL4300$51,922.50----
2026-06-29 11:40:00$12.06SELL4300$51,858.40----
2026-06-29 11:39:00$11.98SELL4300$51,492.50----
2026-06-29 11:38:00$11.93SELL4300$51,299.00----
2026-06-29 11:37:00$11.98SELL4300$51,514.00----
2026-06-29 11:36:00$11.99SELL4300$51,535.50----
2026-06-29 11:35:00$11.99SELL4300$51,535.50----
2026-06-29 11:34:00$11.99SELL4300$51,535.50----
2026-06-29 11:33:00$11.99SELL4300$51,557.40----
2026-06-29 11:32:00$12.00SELL4300$51,578.50----
2026-06-29 11:31:00$12.01SELL4300$51,642.10----
2026-06-29 11:30:00$12.00SELL4300$51,578.50----
2026-06-29 11:29:00$11.97SELL4300$51,465.80----
2026-06-29 11:28:00$11.95SELL4300$51,385.00----
2026-06-29 11:27:00$11.93SELL4300$51,277.50----
2026-06-29 11:26:00$11.88SELL4300$51,062.50----
2026-06-29 11:25:00$11.87SELL4300$51,019.50----
2026-06-29 11:24:00$11.88SELL4300$51,084.00----
2026-06-29 11:23:00$11.86SELL4300$50,976.50----
2026-06-29 11:22:00$11.87SELL4300$51,019.50----
2026-06-29 11:21:00$11.89SELL4300$51,127.00----
2026-06-29 11:20:00$11.88SELL4300$51,062.50----
2026-06-29 11:19:00$11.86SELL4300$50,998.00----
2026-06-29 11:18:00$11.91SELL4300$51,191.50----
2026-06-29 11:17:00$11.92SELL4300$51,234.50----
2026-06-29 11:16:00$11.96SELL4300$51,428.00----
2026-06-29 11:15:00$11.97SELL4300$51,449.50----
2026-06-29 11:14:00$11.98SELL4300$51,527.80----
2026-06-29 11:13:00$11.93SELL4300$51,294.30----
2026-06-29 11:12:00$11.89SELL4300$51,127.00----
2026-06-29 11:11:00$11.89SELL4300$51,105.50----
2026-06-29 11:10:00$11.84SELL4300$50,912.00----
2026-06-29 11:09:00$11.82SELL4300$50,844.90----
2026-06-29 11:08:00$11.85SELL4300$50,955.00----
2026-06-29 11:07:00$11.77SELL4300$50,589.50----
2026-06-29 11:06:00$11.79SELL4300$50,697.00----
2026-06-29 11:05:00$11.77SELL4300$50,611.00----
2026-06-29 11:04:00$11.79SELL4300$50,675.50----
2026-06-29 11:03:00$11.80SELL4300$50,740.00----
2026-06-29 11:02:00$11.81SELL4300$50,761.90----
2026-06-29 11:01:00$11.81SELL4300$50,783.00----
2026-06-29 11:00:00$11.79SELL4300$50,697.00----
2026-06-29 10:59:00$11.82SELL4300$50,804.50----
2026-06-29 10:58:00$11.78SELL4300$50,654.00----
2026-06-29 10:57:00$11.76SELL4300$50,568.00----
2026-06-29 10:56:00$11.81SELL4300$50,761.90----
2026-06-29 10:55:00$11.82SELL4300$50,804.50----
2026-06-29 10:54:00$11.83SELL4300$50,847.50----
2026-06-29 10:53:00$11.80SELL4300$50,718.50----
2026-06-29 10:52:00$11.74SELL4300$50,460.50----
2026-06-29 10:51:00$11.78SELL4300$50,632.50----
2026-06-29 10:50:00$11.78SELL4300$50,632.50----
2026-06-29 10:49:00$11.75SELL4300$50,503.50----
2026-06-29 10:36:00$11.71SELL4300$50,365.90----
2026-06-29 10:35:00$11.74SELL4300$50,460.50----
2026-06-29 10:34:00$11.74SELL4300$50,460.50----
2026-06-29 10:33:00$11.77SELL4300$50,589.50----
2026-06-29 10:32:00$11.76SELL4300$50,568.00----
2026-06-29 10:31:00$11.81SELL4300$50,761.50----
2026-06-29 10:30:00$11.81SELL4300$50,761.50----
2026-06-29 10:29:00$11.80SELL4300$50,740.40----
2026-06-29 10:28:00$11.72SELL4300$50,396.00----
2026-06-29 10:10:00$11.73SELL4300$50,417.50----
2026-06-29 10:09:00$11.79SELL4300$50,689.30----
2026-06-29 10:08:00$11.77SELL4300$50,589.50----
2026-06-29 10:07:00$11.76SELL4300$50,568.00----
2026-06-29 10:06:00$11.79SELL4300$50,675.50----
2026-06-29 10:05:00$11.75SELL4300$50,503.50----
2026-06-29 10:04:00$11.79SELL4300$50,675.50----
2026-06-29 10:03:00$11.80SELL4300$50,740.00----
2026-06-29 10:02:00$11.82SELL4300$50,837.20----
2026-06-29 10:01:00$11.86SELL4300$50,997.60----
2026-06-29 10:00:00$11.79SELL4300$50,697.00----
2026-06-29 09:59:00$11.81SELL4300$50,783.00----
2026-06-29 09:58:00$11.78SELL4300$50,654.00----
2026-06-29 09:57:00$11.76SELL4300$50,568.00----
2026-06-29 09:56:00$11.75SELL4300$50,525.40----
2026-06-29 09:55:00$11.75SELL4300$50,503.50----
2026-06-29 09:54:00$11.72SELL4300$50,385.20----
2026-06-29 09:53:00$11.77SELL4300$50,628.20----
2026-06-29 09:52:00$11.79SELL4300$50,697.40----
2026-06-29 09:51:00$11.85SELL4300$50,963.20----
2026-06-29 09:50:00$11.83SELL4300$50,869.00----
2026-06-29 09:49:00$11.66SELL4300$50,138.00----
2026-06-29 09:48:00$11.63SELL4300$50,004.70----
2026-06-29 09:47:00$11.66SELL4300$50,142.70----
2026-06-29 09:46:00$11.65SELL4300$50,073.50----
2026-06-29 09:45:00$11.54SELL4300$49,622.40----
2026-06-29 09:44:00$11.57SELL4300$49,751.00----
2026-06-29 09:43:00$11.54SELL4300$49,617.70----
2026-06-29 09:38:00$11.49SELL4300$49,407.00----
2026-06-29 09:36:00$11.53SELL4300$49,579.00----
2026-06-29 09:35:00$11.51SELL4300$49,493.00----
2026-06-29 09:34:00$11.54SELL4300$49,622.00----
2026-06-29 09:33:00$11.55SELL4300$49,665.00----
2026-06-29 09:32:00$11.65SELL4300$50,095.00----
2026-06-29 09:31:00$11.46SELL4300$49,278.00----
2026-06-29 09:30:00$11.63SELL4300$50,009.00----
2026-06-26 15:59:00$11.41SELL5020$57,253.10----
2026-06-26 15:58:00$11.37SELL5020$57,077.40----
2026-06-26 15:57:00$11.33SELL5020$56,851.50----
2026-06-26 15:56:00$11.35SELL5020$56,951.90----
2026-06-26 15:55:00$11.34SELL5020$56,926.80----
2026-06-26 15:54:00$11.33SELL5020$56,876.60----
2026-06-26 15:53:00$11.33SELL5020$56,876.60----
2026-06-26 15:52:00$11.33SELL5020$56,851.50----
2026-06-26 15:51:00$11.34SELL5020$56,901.70----
2026-06-26 15:50:00$11.34SELL5020$56,901.70----
2026-06-26 15:49:00$11.29SELL5020$56,697.40----
2026-06-26 15:48:00$11.27SELL5020$56,575.40----
2026-06-26 15:47:00$11.29SELL5020$56,650.70----
2026-06-26 15:46:00$11.28SELL5020$56,600.50----
2026-06-26 15:45:00$11.26SELL5020$56,500.10----
2026-06-26 15:44:00$11.24SELL5020$56,399.70----
2026-06-26 15:43:00$11.23SELL5020$56,351.00----
2026-06-26 15:42:00$11.22SELL5020$56,299.30----
2026-06-26 15:41:00$11.21SELL5020$56,274.20----
2026-06-26 15:40:00$11.19SELL5020$56,171.30----
2026-06-26 15:39:00$11.20SELL5020$56,198.90----
2026-06-26 15:38:00$11.20SELL5020$56,198.90----
2026-06-26 15:37:00$11.22SELL5020$56,299.30----
2026-06-26 15:36:00$11.21SELL5020$56,274.20----
2026-06-26 15:35:00$11.19SELL5020$56,160.80----
2026-06-26 15:34:00$11.15SELL5020$55,947.90----
2026-06-26 15:33:00$11.16SELL5020$56,012.70----
2026-06-26 15:31:00$11.13SELL5020$55,847.50----
2026-06-26 15:30:00$11.14SELL5020$55,922.80----
2026-06-26 15:29:00$11.17SELL5020$56,073.40----
2026-06-26 15:28:00$11.17SELL5020$56,048.30----
2026-06-26 15:27:00$11.18SELL5020$56,124.60----
2026-06-26 15:26:00$11.13SELL5020$55,872.60----
2026-06-26 15:25:00$11.13SELL5020$55,872.60----
2026-06-26 15:24:00$11.14SELL5020$55,904.70----
2026-06-26 15:23:00$11.13SELL5020$55,847.50----
2026-06-26 15:21:00$11.13SELL5020$55,872.60----
2026-06-26 15:20:00$11.15SELL5020$55,947.90----
2026-06-26 15:19:00$11.15SELL5020$55,973.00----
2026-06-26 15:18:00$11.16SELL5020$56,007.60----
2026-06-26 15:17:00$11.13SELL5020$55,872.60----
2026-06-26 15:16:00$11.15SELL5020$55,947.90----
2026-06-26 15:15:00$11.14SELL5020$55,922.80----
2026-06-26 15:14:00$11.14SELL5020$55,922.80----
2026-06-26 15:13:00$11.14SELL5020$55,922.80----
2026-06-26 15:12:00$11.12SELL5020$55,822.40----
2026-06-26 15:11:00$11.12SELL5020$55,822.40----
2026-06-26 15:10:00$11.12SELL5020$55,822.40----
2026-06-26 15:09:00$11.13SELL5020$55,872.60----
2026-06-26 14:44:00$11.12SELL5020$55,822.40----
2026-06-26 14:43:00$11.12SELL5020$55,822.40----
2026-06-26 14:42:00$11.13SELL5020$55,872.60----
2026-06-26 14:41:00$11.12SELL5020$55,822.40----
2026-06-26 14:40:00$11.12SELL5020$55,822.40----
2026-06-26 14:39:00$11.12SELL5020$55,822.40----
2026-06-26 14:38:00$11.12SELL5020$55,822.40----
2026-06-26 14:37:00$11.12SELL5020$55,822.40----
2026-06-26 14:29:00$11.14SELL5020$55,922.80----
2026-06-26 14:28:00$11.12SELL5020$55,822.40----
2026-06-26 14:27:00$11.14SELL5020$55,922.80----
2026-06-26 14:26:00$11.14SELL5020$55,922.80----
2026-06-26 14:25:00$11.12SELL5020$55,822.40----
2026-06-26 14:24:00$11.13SELL5020$55,872.60----
2026-06-26 14:23:00$11.12SELL5020$55,822.40----
2026-06-26 14:22:00$11.12SELL5020$55,822.40----
2026-06-26 13:59:00$11.12SELL5020$55,822.40----
2026-06-26 13:58:00$11.13SELL5020$55,872.60----
2026-06-26 13:57:00$11.13SELL5020$55,872.60----
2026-06-26 13:56:00$11.12SELL5020$55,822.40----
2026-06-26 13:55:00$11.14SELL5020$55,922.80----
2026-06-26 13:54:00$11.14SELL5020$55,922.80----
2026-06-26 13:53:00$11.15SELL5020$55,973.00----
2026-06-26 13:52:00$11.16SELL5020$56,023.20----
2026-06-26 13:51:00$11.15SELL5020$55,973.00----
2026-06-26 13:50:00$11.12SELL5020$55,822.40----
2026-06-26 13:49:00$11.12SELL5020$55,822.40----
2026-06-26 13:48:00$11.13SELL5020$55,872.60----
2026-06-26 13:47:00$11.14SELL5020$55,922.80----
2026-06-26 13:46:00$11.14SELL5020$55,922.80----
2026-06-26 13:45:00$11.15SELL5020$55,973.00----
2026-06-26 13:44:00$11.12SELL5020$55,822.40----
2026-06-26 13:43:00$11.12SELL5020$55,822.40----
2026-06-26 13:42:00$11.12SELL5020$55,822.40----
2026-06-26 13:39:00$11.14SELL5020$55,922.80----
2026-06-26 13:38:00$11.15SELL5020$55,973.00----
2026-06-26 13:37:00$11.14SELL5020$55,922.80----
2026-06-26 13:36:00$11.18SELL5020$56,123.60----
2026-06-26 13:35:00$11.17SELL5020$56,073.40----
2026-06-26 13:34:00$11.23SELL5020$56,374.60----
2026-06-26 13:33:00$11.22SELL5020$56,324.40----
2026-06-26 13:32:00$11.21SELL5020$56,274.20----
2026-06-26 13:31:00$11.26SELL5020$56,525.20----
2026-06-26 13:30:00$11.29SELL5020$56,675.80----
2026-06-26 13:29:00$11.29SELL5020$56,675.80----
2026-06-26 13:28:00$11.32SELL5020$56,826.40----
2026-06-26 13:27:00$11.30SELL5020$56,726.00----
2026-06-26 13:26:00$11.27SELL5020$56,575.40----
2026-06-26 13:25:00$11.27SELL5020$56,575.40----
2026-06-26 13:24:00$11.22SELL5020$56,324.40----
2026-06-26 13:23:00$11.17SELL5020$56,073.40----
2026-06-26 13:22:00$11.18SELL5020$56,123.60----
2026-06-26 13:21:00$11.19SELL5020$56,173.80----
2026-06-26 13:20:00$11.19SELL5020$56,173.80----
2026-06-26 13:19:00$11.18SELL5020$56,123.60----
2026-06-26 13:18:00$11.19SELL5020$56,173.80----
2026-06-26 13:17:00$11.19SELL5020$56,173.80----
2026-06-26 13:16:00$11.20SELL5020$56,224.00----
2026-06-26 13:15:00$11.25SELL5020$56,475.00----
2026-06-26 13:14:00$11.26SELL5020$56,525.20----
2026-06-26 13:13:00$11.24SELL5020$56,424.80----
2026-06-26 13:12:00$11.25SELL5020$56,475.00----
2026-06-26 13:11:00$11.25SELL5020$56,475.00----
2026-06-26 13:10:00$11.23SELL5020$56,374.60----
2026-06-26 13:09:00$11.23SELL5020$56,374.60----
2026-06-26 13:08:00$11.23SELL5020$56,374.60----
2026-06-26 13:07:00$11.19SELL5020$56,173.80----
2026-06-26 13:06:00$11.21SELL5020$56,274.20----
2026-06-26 13:05:00$11.19SELL5020$56,173.80----
2026-06-26 13:04:00$11.20SELL5020$56,224.00----
2026-06-26 13:03:00$11.20SELL5020$56,224.00----
2026-06-26 13:02:00$11.20SELL5020$56,224.00----
2026-06-26 13:01:00$11.21SELL5020$56,274.20----
2026-06-26 13:00:00$11.19SELL5020$56,173.80----
2026-06-26 12:59:00$11.19SELL5020$56,173.80----
2026-06-26 12:58:00$11.19SELL5020$56,173.80----
2026-06-26 12:57:00$11.19SELL5020$56,173.80----
2026-06-26 12:56:00$11.19SELL5020$56,173.80----
2026-06-26 12:55:00$11.18SELL5020$56,123.60----
2026-06-26 12:54:00$11.23SELL5020$56,374.60----
2026-06-26 12:53:00$11.23SELL5020$56,374.60----
2026-06-26 12:52:00$11.17SELL5020$56,073.40----
2026-06-26 12:51:00$11.16SELL5020$56,023.20----
2026-06-26 12:50:00$11.15SELL5020$55,973.00----
2026-06-26 12:49:00$11.13SELL5020$55,872.60----
2026-06-26 12:48:00$11.12SELL5020$55,822.40----
2026-06-26 12:47:00$11.16SELL5020$56,023.20----
2026-06-26 12:46:00$11.08SELL5020$55,621.60----
2026-06-26 12:45:00$11.08SELL5020$55,621.60----
2026-06-26 12:42:00$11.08SELL5020$55,621.60----
2026-06-26 12:40:00$11.08SELL5020$55,621.60----
2026-06-26 12:33:00$11.08SELL5020$55,621.60----
2026-06-26 12:32:00$11.08SELL5020$55,621.60----
2026-06-26 12:30:00$11.08SELL5020$55,621.60----
2026-06-26 12:16:00$11.10SELL5020$55,722.00----
2026-06-26 12:15:00$11.12SELL5020$55,822.40----
2026-06-26 12:14:00$11.10SELL5020$55,722.00----
2026-06-26 12:13:00$11.08SELL5020$55,621.60----
2026-06-26 12:08:00$11.10SELL5020$55,722.00----
2026-06-26 12:07:00$11.14SELL5020$55,922.80----
2026-06-26 12:06:00$11.16SELL5020$56,023.20----
2026-06-26 12:05:00$11.20SELL5020$56,224.00----
2026-06-26 12:04:00$11.21SELL5020$56,274.20----
2026-06-26 12:03:00$11.23SELL5020$56,374.60----
2026-06-26 12:02:00$11.22SELL5020$56,324.40----
2026-06-26 12:01:00$11.25SELL5020$56,475.00----
2026-06-26 12:00:00$11.27SELL5020$56,575.40----
2026-06-26 11:59:00$11.27SELL5020$56,575.40----
2026-06-26 11:58:00$11.24SELL5020$56,424.80----
2026-06-26 11:57:00$11.26SELL5020$56,525.20----
2026-06-26 11:56:00$11.22SELL5020$56,324.40----
2026-06-26 11:55:00$11.24SELL5020$56,424.80----
2026-06-26 11:54:00$11.22SELL5020$56,324.40----
2026-06-26 11:53:00$11.23SELL5020$56,374.60----
2026-06-26 11:52:00$11.22SELL5020$56,324.40----
2026-06-26 11:51:00$11.24SELL5020$56,424.80----
2026-06-26 11:50:00$11.25SELL5020$56,475.00----
2026-06-26 11:49:00$11.26SELL5020$56,525.20----
2026-06-26 11:48:00$11.26SELL5020$56,525.20----
2026-06-26 11:47:00$11.22SELL5020$56,324.40----
2026-06-26 11:46:00$11.22SELL5020$56,324.40----
2026-06-26 11:45:00$11.22SELL5020$56,324.40----
2026-06-26 11:44:00$11.21SELL5020$56,274.20----
2026-06-26 11:43:00$11.23SELL5020$56,374.60----
2026-06-26 11:42:00$11.23SELL5020$56,374.60----
2026-06-26 11:41:00$11.20SELL5020$56,224.00----
2026-06-26 11:40:00$11.22SELL5020$56,324.40----
2026-06-26 11:39:00$11.23SELL5020$56,374.60----
2026-06-26 11:38:00$11.23SELL5020$56,374.60----
2026-06-26 11:37:00$11.21SELL5020$56,274.20----
2026-06-26 11:36:00$11.20SELL5020$56,224.00----
2026-06-26 11:35:00$11.19SELL5020$56,173.80----
2026-06-26 11:34:00$11.20SELL5020$56,224.00----
2026-06-26 11:33:00$11.21SELL5020$56,274.20----
2026-06-26 11:32:00$11.21SELL5020$56,274.20----
2026-06-26 11:31:00$11.21SELL5020$56,274.20----
2026-06-26 11:30:00$11.20SELL5020$56,224.00----
2026-06-26 11:29:00$11.13SELL5020$55,872.60----
2026-06-26 11:28:00$11.13SELL5020$55,872.60----
2026-06-26 11:27:00$11.13SELL5020$55,872.60----
2026-06-26 11:26:00$11.15SELL5020$55,973.00----
2026-06-26 11:25:00$11.16SELL5020$56,023.20----
2026-06-26 11:24:00$11.15SELL5020$55,973.00----
2026-06-26 11:23:00$11.16SELL5020$56,023.20----
2026-06-26 11:22:00$11.11SELL5020$55,772.20----
2026-06-26 11:21:00$11.10SELL5020$55,722.00----
2026-06-26 11:20:00$11.10SELL5020$55,722.00----
2026-06-26 11:19:00$11.11SELL5020$55,772.20----
2026-06-26 11:18:00$11.07SELL5020$55,571.40----
2026-06-26 11:10:00$11.09SELL5020$55,671.80----
2026-06-26 11:09:00$11.13SELL5020$55,872.60----
2026-06-26 11:07:00$11.07SELL5020$55,571.40----
2026-06-26 10:57:00$11.07SELL5020$55,571.40----
2026-06-26 10:56:00$11.07SELL5020$55,571.40----
2026-06-26 10:51:00$11.09SELL5020$55,671.80----
2026-06-26 10:50:00$11.11SELL5020$55,772.20----
2026-06-26 10:48:00$11.08SELL5020$55,621.60----
2026-06-26 10:47:00$11.10SELL5020$55,722.00----
2026-06-26 10:46:00$11.09SELL5020$55,671.80----
2026-06-26 10:44:00$11.08SELL5020$55,621.60----
2026-06-26 10:43:00$11.10SELL5020$55,722.00----
2026-06-26 10:42:00$11.11SELL5020$55,772.20----
2026-06-26 10:41:00$11.09SELL5020$55,671.80----
2026-06-26 10:40:00$11.13SELL5020$55,872.60----
2026-06-26 10:39:00$11.14SELL5020$55,922.80----
2026-06-26 10:38:00$11.12SELL5020$55,822.40----
2026-06-26 10:37:00$11.13SELL5020$55,872.60----
2026-06-26 10:36:00$11.17SELL5020$56,073.40----
2026-06-26 10:35:00$11.21SELL5020$56,274.20----
2026-06-26 10:34:00$11.19SELL5020$56,173.80----
2026-06-26 10:33:00$11.24SELL5020$56,424.80----
2026-06-26 10:32:00$11.22SELL5020$56,324.40----
2026-06-26 10:31:00$11.25SELL5020$56,475.00----
2026-06-26 10:30:00$11.23SELL5020$56,374.60----
2026-06-26 10:29:00$11.22SELL5020$56,324.40----
2026-06-26 10:28:00$11.20SELL5020$56,224.00----
2026-06-26 10:27:00$11.19SELL5020$56,173.80----
2026-06-26 10:26:00$11.17SELL5020$56,073.40----
2026-06-26 10:25:00$11.15SELL5020$55,973.00----
2026-06-26 10:24:00$11.14SELL5020$55,922.80----
2026-06-26 10:23:00$11.10SELL5020$55,722.00----
2026-06-26 10:22:00$11.18SELL5020$56,123.60----
2026-06-26 10:21:00$11.17SELL5020$56,073.40----
2026-06-26 10:20:00$11.06SELL5020$55,521.20----
2026-06-26 10:19:00$11.02SELL5020$55,320.40----
2026-06-26 10:18:00$11.09SELL5020$55,671.80----
2026-06-26 10:17:00$11.00SELL5020$55,220.00----
2026-06-26 10:16:00$11.04SELL5020$55,420.80----
2026-06-26 10:15:00$11.04SELL5020$55,420.80----
2026-06-26 10:14:00$11.01SELL5020$55,270.20----
2026-06-26 10:13:00$11.03SELL5020$55,370.60----
2026-06-26 10:12:00$11.01SELL5020$55,270.20----
2026-06-26 10:11:00$10.99SELL5020$55,169.80----
2026-06-26 10:10:00$10.94SELL5020$54,918.80----
2026-06-26 10:09:00$10.98SELL5020$55,119.60----
2026-06-26 10:08:00$10.95SELL5020$54,969.00----
2026-06-26 10:07:00$11.03SELL5020$55,370.60----
2026-06-26 10:06:00$10.99SELL5020$55,169.80----
2026-06-26 10:05:00$10.97SELL5020$55,069.40----
2026-06-26 10:04:00$10.95SELL5020$54,969.00----
2026-06-26 10:03:00$10.96SELL5020$55,019.20----
2026-06-26 10:02:00$11.00SELL5020$55,220.00----
2026-06-26 10:01:00$10.97SELL5020$55,069.40----
2026-06-26 10:00:00$10.97SELL5020$55,069.40----
2026-06-26 09:59:00$10.93SELL5020$54,868.60----
2026-06-26 09:58:00$10.94SELL5020$54,918.80----
2026-06-26 09:57:00$10.87SELL5020$54,567.40----
2026-06-26 09:56:00$10.79SELL5020$54,165.80----
2026-06-26 09:53:00$10.72SELL5020$53,814.40----
2026-06-26 09:52:00$10.83SELL5020$54,366.60----
2026-06-26 09:51:00$10.84SELL5020$54,416.80----
2026-06-26 09:50:00$10.79SELL5020$54,165.80----
2026-06-26 09:49:00$10.71SELL5020$53,764.20----
2026-06-26 09:48:00$10.71SELL5020$53,764.20----
2026-06-26 09:47:00$10.75SELL5020$53,965.00----
2026-06-26 09:46:00$10.74SELL5020$53,914.80----
2026-06-26 09:39:00$10.73SELL5020$53,864.60----
2026-06-26 09:38:00$10.84SELL5020$54,416.80----
2026-06-26 09:37:00$10.80SELL5020$54,216.00----
2026-06-26 09:36:00$10.71SELL5020$53,764.20----
2026-06-26 09:35:00$10.63SELL5020$53,362.60----
2026-06-26 09:34:00$10.52SELL5020$52,810.40----
2026-06-25 14:59:00$10.53SELL4980$52,414.50----
2026-06-25 14:58:00$10.53SELL4980$52,427.90----
2026-06-25 14:57:00$10.52SELL4980$52,364.70----
2026-06-25 14:56:00$10.52SELL4980$52,364.70----
2026-06-25 14:55:00$10.51SELL4980$52,346.30----
2026-06-25 14:54:00$10.52SELL4980$52,364.70----
2026-06-25 14:52:00$10.51SELL4980$52,334.80----
2026-06-25 14:50:00$10.50SELL4980$52,298.00----
2026-06-25 14:49:00$10.53SELL4980$52,414.50----
2026-06-25 14:47:00$10.52SELL4980$52,364.70----
2026-06-25 14:45:00$10.52SELL4980$52,364.70----
2026-06-25 14:44:00$10.52SELL4980$52,389.60----
2026-06-25 14:43:00$10.53SELL4980$52,462.30----
2026-06-25 14:42:00$10.53SELL4980$52,414.50----
2026-06-25 14:41:00$10.52SELL4980$52,389.60----
2026-06-25 14:40:00$10.55SELL4980$52,539.00----
2026-06-25 14:39:00$10.55SELL4980$52,539.00----
2026-06-25 14:38:00$10.54SELL4980$52,489.20----
2026-06-25 14:37:00$10.52SELL4980$52,389.60----
2026-06-25 14:36:00$10.54SELL4980$52,489.20----
2026-06-25 14:35:00$10.53SELL4980$52,439.40----
2026-06-25 14:34:00$10.56SELL4980$52,588.80----
2026-06-25 14:33:00$10.54SELL4980$52,489.20----
2026-06-25 14:32:00$10.55SELL4980$52,539.00----
2026-06-25 14:31:00$10.62SELL4980$52,887.60----
2026-06-25 14:30:00$10.61SELL4980$52,837.80----
2026-06-25 14:29:00$10.64SELL4980$52,987.20----
2026-06-25 14:28:00$10.62SELL4980$52,887.60----
2026-06-25 14:27:00$10.61SELL4980$52,837.80----
2026-06-25 14:26:00$10.59SELL4980$52,738.20----
2026-06-25 14:25:00$10.59SELL4980$52,738.20----
2026-06-25 14:24:00$10.56SELL4980$52,588.80----
2026-06-25 14:23:00$10.55SELL4980$52,539.00----
2026-06-25 14:22:00$10.54SELL4980$52,489.20----
2026-06-25 14:21:00$10.53SELL4980$52,439.40----
2026-06-25 14:20:00$10.53SELL4980$52,439.40----
2026-06-25 14:19:00$10.55SELL4980$52,539.00----
2026-06-25 14:18:00$10.55SELL4980$52,539.00----
2026-06-25 14:17:00$10.52SELL4980$52,389.60----
2026-06-25 14:16:00$10.53SELL4980$52,439.40----
2026-06-25 14:15:00$10.52SELL4980$52,389.60----
2026-06-25 14:14:00$10.52SELL4980$52,389.60----
2026-06-25 14:13:00$10.51SELL4980$52,339.80----
2026-06-25 14:12:00$10.55SELL4980$52,539.00----
2026-06-25 14:11:00$10.54SELL4980$52,489.20----
2026-06-25 14:10:00$10.56SELL4980$52,588.80----
2026-06-25 14:09:00$10.55SELL4980$52,539.00----
2026-06-25 14:08:00$10.53SELL4980$52,439.40----
2026-06-25 14:07:00$10.54SELL4980$52,489.20----
2026-06-25 14:06:00$10.58SELL4980$52,688.40----
2026-06-25 14:05:00$10.56SELL4980$52,588.80----
2026-06-25 14:04:00$10.57SELL4980$52,638.60----
2026-06-25 14:03:00$10.58SELL4980$52,688.40----
2026-06-25 14:02:00$10.57SELL4980$52,638.60----
2026-06-25 14:01:00$10.64SELL4980$52,987.20----
2026-06-25 14:00:00$10.64SELL4980$52,987.20----
2026-06-25 13:59:00$10.59SELL4980$52,738.20----
2026-06-25 13:58:00$10.61SELL4980$52,837.80----
2026-06-25 13:57:00$10.62SELL4980$52,887.60----
2026-06-25 11:47:00$10.50SELL4980$52,290.00----
2026-06-25 11:46:00$10.51SELL4980$52,339.80----
2026-06-25 10:58:00$10.51SELL4980$52,339.80----
2026-06-25 10:52:00$10.51SELL4980$52,339.80----
2026-06-25 10:51:00$10.49SELL4980$52,240.20----
2026-06-25 10:45:00$10.51SELL4980$52,339.80----
2026-06-25 10:43:00$10.51SELL4980$52,339.80----
2026-06-25 10:42:00$10.50SELL4980$52,290.00----
2026-06-25 10:41:00$10.54SELL4980$52,489.20----
2026-06-25 10:40:00$10.55SELL4980$52,539.00----
2026-06-25 10:39:00$10.54SELL4980$52,489.20----
2026-06-25 10:38:00$10.52SELL4980$52,389.60----
2026-06-25 10:37:00$10.50SELL4980$52,290.00----
2026-06-25 10:36:00$10.52SELL4980$52,389.60----
2026-06-25 10:35:00$10.51SELL4980$52,339.80----
2026-06-25 10:34:00$10.50SELL4980$52,290.00----
2026-06-25 10:33:00$10.53SELL4980$52,439.40----
2026-06-25 10:32:00$10.60SELL4980$52,788.00----
2026-06-25 10:31:00$10.56SELL4980$52,588.80----
2026-06-25 10:30:00$10.62SELL4980$52,887.60----
2026-06-25 10:29:00$10.62SELL4980$52,887.60----
2026-06-25 10:28:00$10.63SELL4980$52,937.40----
2026-06-25 10:27:00$10.58SELL4980$52,688.40----
2026-06-25 10:26:00$10.64SELL4980$52,987.20----
2026-06-25 10:25:00$10.61SELL4980$52,837.80----
2026-06-25 10:24:00$10.62SELL4980$52,887.60----
2026-06-25 10:23:00$10.58SELL4980$52,688.40----
2026-06-25 10:22:00$10.59SELL4980$52,738.20----
2026-06-25 10:21:00$10.61SELL4980$52,837.80----
2026-06-25 10:20:00$10.62SELL4980$52,887.60----
2026-06-25 10:19:00$10.58SELL4980$52,688.40----
2026-06-25 10:18:00$10.50SELL4980$52,290.00----
2026-06-25 10:17:00$10.53SELL4980$52,439.40----
2026-06-25 10:16:00$10.53SELL4980$52,439.40----
2026-06-25 10:15:00$10.57SELL4980$52,638.60----
2026-06-25 10:14:00$10.55SELL4980$52,539.00----
2026-06-25 10:13:00$10.54SELL4980$52,489.20----
2026-06-25 10:12:00$10.62SELL4980$52,887.60----
2026-06-25 10:11:00$10.59SELL4980$52,738.20----
2026-06-25 10:10:00$10.55SELL4980$52,539.00----
2026-06-25 10:09:00$10.48SELL4980$52,190.40----
2026-06-25 10:08:00$10.47SELL4980$52,140.60----
2026-06-25 10:07:00$10.44SELL4980$51,991.20----
2026-06-25 10:06:00$10.43SELL4980$51,941.40----
2026-06-25 10:04:00$10.27SELL4980$51,144.60----
2026-06-25 10:03:00$10.39SELL4980$51,742.20----
2026-06-25 09:51:00$10.30SELL4980$51,294.00----
2026-06-25 09:50:00$10.35SELL4980$51,543.00----
2026-06-25 09:49:00$10.31SELL4980$51,343.80----
2026-06-25 09:44:00$10.28SELL4980$51,194.40----
2026-06-25 09:43:00$10.31SELL4980$51,343.80----
2026-06-25 09:41:00$10.30SELL4980$51,294.00----
2026-06-25 09:40:00$10.33SELL4980$51,443.40----
2026-06-25 09:39:00$10.39SELL4980$51,742.20----
2026-06-25 09:38:00$10.35SELL4980$51,543.00----
2026-06-25 09:37:00$10.37SELL4980$51,642.60----
2026-06-25 09:36:00$10.28SELL4980$51,194.40----
2026-06-25 09:35:00$10.22SELL4980$50,895.60----
2026-06-25 09:32:00$10.16SELL4980$50,596.80----
2026-06-25 09:31:00$10.23SELL4980$50,945.40----
2026-06-25 09:30:00$10.06SELL4980$50,098.80----
2026-06-24 10:36:00$9.32SELL5550$51,726.00----
2026-06-24 10:35:00$9.32SELL5550$51,726.00----
2026-06-24 10:34:00$9.30SELL5550$51,615.00----
2026-06-24 09:59:00$9.35SELL5550$51,892.50----
2026-06-24 09:56:00$9.30SELL5550$51,615.00----
2026-06-24 09:55:00$9.33SELL5550$51,781.50----
2026-06-24 09:54:00$9.32SELL5550$51,726.00----
2026-06-24 09:53:00$9.34SELL5550$51,837.00----
2026-06-24 09:52:00$9.35SELL5550$51,892.50----
2026-06-24 09:51:00$9.30SELL5550$51,615.00----
2026-06-24 09:50:00$9.24SELL5550$51,282.00----
2026-06-24 09:49:00$9.20SELL5550$51,060.00----
2026-06-24 09:48:00$9.21SELL5550$51,115.50----
2026-06-24 09:47:00$9.21SELL5550$51,115.50----
2026-06-24 09:46:00$9.22SELL5550$51,171.00----
2026-06-24 09:45:00$9.20SELL5550$51,060.00----
2026-06-24 09:39:00$9.21SELL5550$51,087.80----
2026-06-24 09:33:00$9.24SELL5550$51,282.00----
2026-06-24 09:32:00$9.16SELL5550$50,838.00----
2026-06-18 15:32:00$8.31BUY5620$46,691.502026-06-24 09:32:00$9.16Sold$4,787.6810.25%6
2026-06-18 15:30:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 15:29:00$8.29BUY5620$46,589.802026-06-24 09:32:00$9.16Sold$4,889.4010.49%6
2026-06-18 15:28:00$8.28BUY5620$46,533.602026-06-24 09:32:00$9.16Sold$4,945.6010.63%6
2026-06-18 15:27:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 15:26:00$8.27BUY5620$46,477.402026-06-24 09:32:00$9.16Sold$5,001.8010.76%6
2026-06-18 15:25:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 15:24:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 15:23:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 15:22:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 15:21:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:20:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:19:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:18:00$8.24BUY5620$46,280.702026-06-24 09:32:00$9.16Sold$5,198.5011.23%6
2026-06-18 15:17:00$8.24BUY5620$46,308.802026-06-24 09:32:00$9.16Sold$5,170.4011.17%6
2026-06-18 15:16:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:15:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:14:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 15:13:00$8.24BUY5620$46,308.802026-06-24 09:32:00$9.16Sold$5,170.4011.17%6
2026-06-18 15:12:00$8.23BUY5620$46,274.502026-06-24 09:32:00$9.16Sold$5,204.6811.25%6
2026-06-18 15:11:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:10:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:09:00$8.24BUY5620$46,309.402026-06-24 09:32:00$9.16Sold$5,169.8411.16%6
2026-06-18 15:08:00$8.24BUY5620$46,280.702026-06-24 09:32:00$9.16Sold$5,198.5011.23%6
2026-06-18 15:07:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:06:00$8.24BUY5620$46,308.802026-06-24 09:32:00$9.16Sold$5,170.4011.17%6
2026-06-18 15:05:00$8.23BUY5620$46,224.502026-06-24 09:32:00$9.16Sold$5,254.7011.37%6
2026-06-18 15:04:00$8.24BUY5620$46,308.202026-06-24 09:32:00$9.16Sold$5,170.9611.17%6
2026-06-18 15:03:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 15:02:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 15:01:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 15:00:00$8.28BUY5620$46,543.702026-06-24 09:32:00$9.16Sold$4,935.4810.6%6
2026-06-18 14:57:00$8.30BUY5620$46,660.102026-06-24 09:32:00$9.16Sold$4,819.1510.33%6
2026-06-18 14:55:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 14:54:00$8.30BUY5620$46,630.302026-06-24 09:32:00$9.16Sold$4,848.9410.4%6
2026-06-18 14:53:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:52:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:51:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:50:00$8.29BUY5620$46,567.302026-06-24 09:32:00$9.16Sold$4,911.8810.55%6
2026-06-18 14:49:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:48:00$8.27BUY5620$46,477.402026-06-24 09:32:00$9.16Sold$5,001.8010.76%6
2026-06-18 14:47:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 14:46:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 14:45:00$8.29BUY5620$46,571.202026-06-24 09:32:00$9.16Sold$4,907.9510.54%6
2026-06-18 14:44:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 14:43:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 14:42:00$8.28BUY5620$46,533.602026-06-24 09:32:00$9.16Sold$4,945.6010.63%6
2026-06-18 14:41:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 14:40:00$8.30BUY5620$46,646.002026-06-24 09:32:00$9.16Sold$4,833.2010.36%6
2026-06-18 14:39:00$8.27BUY5620$46,487.502026-06-24 09:32:00$9.16Sold$4,991.6810.74%6
2026-06-18 14:38:00$8.27BUY5620$46,477.402026-06-24 09:32:00$9.16Sold$5,001.8010.76%6
2026-06-18 14:37:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 14:36:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:35:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:34:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:33:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:32:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:31:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 14:30:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:29:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:28:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:27:00$8.25BUY5620$46,365.002026-06-24 09:32:00$9.16Sold$5,114.2011.03%6
2026-06-18 14:26:00$8.27BUY5620$46,495.902026-06-24 09:32:00$9.16Sold$4,983.2510.72%6
2026-06-18 14:25:00$8.27BUY5620$46,481.302026-06-24 09:32:00$9.16Sold$4,997.8710.75%6
2026-06-18 14:24:00$8.27BUY5620$46,477.402026-06-24 09:32:00$9.16Sold$5,001.8010.76%6
2026-06-18 14:23:00$8.28BUY5620$46,520.102026-06-24 09:32:00$9.16Sold$4,959.0910.66%6
2026-06-18 14:22:00$8.28BUY5620$46,525.702026-06-24 09:32:00$9.16Sold$4,953.4710.65%6
2026-06-18 14:21:00$8.27BUY5620$46,477.402026-06-24 09:32:00$9.16Sold$5,001.8010.76%6
2026-06-18 14:20:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:19:00$8.26BUY5620$46,421.802026-06-24 09:32:00$9.16Sold$5,057.4410.89%6
2026-06-18 14:18:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:17:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:16:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:15:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:14:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:13:00$8.27BUY5620$46,476.802026-06-24 09:32:00$9.16Sold$5,002.3610.76%6
2026-06-18 14:12:00$8.28BUY5620$46,533.602026-06-24 09:32:00$9.16Sold$4,945.6010.63%6
2026-06-18 14:11:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 14:10:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:09:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:08:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:07:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:06:00$8.29BUY5620$46,589.802026-06-24 09:32:00$9.16Sold$4,889.4010.49%6
2026-06-18 14:05:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:04:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:03:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:02:00$8.29BUY5620$46,589.802026-06-24 09:32:00$9.16Sold$4,889.4010.49%6
2026-06-18 14:01:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:00:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 13:59:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 13:57:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 13:56:00$8.30BUY5620$46,673.502026-06-24 09:32:00$9.16Sold$4,805.6610.3%6
2026-06-18 13:55:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 13:54:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 13:43:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 13:42:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 13:39:00$8.29BUY5620$46,605.502026-06-24 09:32:00$9.16Sold$4,873.6610.46%6
2026-06-18 13:38:00$8.30BUY5620$46,646.602026-06-24 09:32:00$9.16Sold$4,832.6410.36%6
2026-06-18 12:45:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:44:00$8.31BUY5620$46,682.002026-06-24 09:32:00$9.16Sold$4,797.2310.28%6
2026-06-18 12:43:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 12:42:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 12:41:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 12:40:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 12:39:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 12:38:00$8.23BUY5620$46,252.602026-06-24 09:32:00$9.16Sold$5,226.6011.3%6
2026-06-18 12:37:00$8.26BUY5620$46,420.602026-06-24 09:32:00$9.16Sold$5,058.5610.9%6
2026-06-18 12:36:00$8.23BUY5620$46,252.602026-06-24 09:32:00$9.16Sold$5,226.6011.3%6
2026-06-18 12:35:00$8.25BUY5620$46,359.402026-06-24 09:32:00$9.16Sold$5,119.8211.04%6
2026-06-18 12:34:00$8.23BUY5620$46,224.502026-06-24 09:32:00$9.16Sold$5,254.7011.37%6
2026-06-18 12:33:00$8.21BUY5620$46,150.902026-06-24 09:32:00$9.16Sold$5,328.3211.55%6
2026-06-18 12:32:00$8.23BUY5620$46,254.302026-06-24 09:32:00$9.16Sold$5,224.9111.3%6
2026-06-18 12:31:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 12:30:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 12:29:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 12:28:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 12:27:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 12:26:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 12:25:00$8.24BUY5620$46,280.702026-06-24 09:32:00$9.16Sold$5,198.5011.23%6
2026-06-18 12:24:00$8.22BUY5620$46,197.502026-06-24 09:32:00$9.16Sold$5,281.6811.43%6
2026-06-18 12:23:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 12:22:00$8.25BUY5620$46,365.002026-06-24 09:32:00$9.16Sold$5,114.2011.03%6
2026-06-18 12:21:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 12:20:00$8.28BUY5620$46,533.602026-06-24 09:32:00$9.16Sold$4,945.6010.63%6
2026-06-18 12:19:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 12:18:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 12:17:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 12:16:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 12:15:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 12:14:00$8.30BUY5620$46,646.002026-06-24 09:32:00$9.16Sold$4,833.2010.36%6
2026-06-18 12:13:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:12:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 12:11:00$8.32BUY5620$46,730.302026-06-24 09:32:00$9.16Sold$4,748.9010.16%6
2026-06-18 12:10:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:09:00$8.30BUY5620$46,649.402026-06-24 09:32:00$9.16Sold$4,829.8310.35%6
2026-06-18 12:08:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:07:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:06:00$8.30BUY5620$46,646.002026-06-24 09:32:00$9.16Sold$4,833.2010.36%6
2026-06-18 12:05:00$8.32BUY5620$46,730.302026-06-24 09:32:00$9.16Sold$4,748.9010.16%6
2026-06-18 12:04:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 12:03:00$8.29BUY5620$46,599.402026-06-24 09:32:00$9.16Sold$4,879.8510.47%6
2026-06-18 12:02:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 12:01:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:00:00$8.29BUY5620$46,589.802026-06-24 09:32:00$9.16Sold$4,889.4010.49%6
2026-06-18 11:59:00$8.32BUY5620$46,758.402026-06-24 09:32:00$9.16Sold$4,720.8010.1%6
2026-06-18 11:58:00$8.33BUY5620$46,814.602026-06-24 09:32:00$9.16Sold$4,664.609.96%6
2026-06-18 11:57:00$8.32BUY5620$46,758.402026-06-24 09:32:00$9.16Sold$4,720.8010.1%6
2026-06-18 11:56:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 11:55:00$8.32BUY5620$46,758.402026-06-24 09:32:00$9.16Sold$4,720.8010.1%6
2026-06-18 11:54:00$8.36BUY5620$46,983.202026-06-24 09:32:00$9.16Sold$4,496.009.57%6
2026-06-18 11:53:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 11:52:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 11:51:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 11:50:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 11:49:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 11:48:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 11:47:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 11:46:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 11:45:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 11:44:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 11:43:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 11:42:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 11:41:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:40:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:39:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:38:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:37:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:36:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:23:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:19:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:15:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:14:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:12:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:10:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:09:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 11:08:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 11:07:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 11:06:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:05:00$8.38BUY5620$47,095.602026-06-24 09:32:00$9.16Sold$4,383.609.31%6
2026-06-18 11:04:00$8.38BUY5620$47,095.602026-06-24 09:32:00$9.16Sold$4,383.609.31%6
2026-06-18 11:03:00$8.39BUY5620$47,151.802026-06-24 09:32:00$9.16Sold$4,327.409.18%6
2026-06-18 11:02:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 11:01:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 11:00:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:59:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:58:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:57:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:56:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 10:55:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:54:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:53:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 10:52:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:51:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:50:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:49:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:48:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:47:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:46:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:45:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 10:44:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 10:43:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:42:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:41:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 10:40:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:39:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:38:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:37:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:36:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:35:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:34:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:33:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:32:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 10:31:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 10:30:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 10:29:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 10:28:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:18:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:17:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:16:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 10:15:00$8.38BUY5620$47,095.602026-06-24 09:32:00$9.16Sold$4,383.609.31%6
2026-06-18 10:14:00$8.38BUY5620$47,095.602026-06-24 09:32:00$9.16Sold$4,383.609.31%6
2026-06-18 10:13:00$8.39BUY5620$47,151.802026-06-24 09:32:00$9.16Sold$4,327.409.18%6
2026-06-18 10:12:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 10:11:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 10:10:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 09:59:00$8.47BUY5620$47,601.402026-06-24 09:32:00$9.16Sold$3,877.808.15%6
2026-06-18 09:58:00$8.48BUY5620$47,657.602026-06-24 09:32:00$9.16Sold$3,821.608.02%6
2026-06-18 09:57:00$8.48BUY5620$47,657.602026-06-24 09:32:00$9.16Sold$3,821.608.02%6
2026-06-18 09:42:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 09:41:00$8.47BUY5620$47,601.402026-06-24 09:32:00$9.16Sold$3,877.808.15%6
2026-06-18 09:40:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 09:39:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 09:38:00$8.51BUY5620$47,826.202026-06-24 09:32:00$9.16Sold$3,653.007.64%6
2026-06-18 09:37:00$8.56BUY5620$48,107.202026-06-24 09:32:00$9.16Sold$3,372.007.01%6
2026-06-18 09:36:00$8.59BUY5620$48,275.802026-06-24 09:32:00$9.16Sold$3,203.406.64%6
2026-06-18 09:35:00$8.59BUY5620$48,275.802026-06-24 09:32:00$9.16Sold$3,203.406.64%6
2026-06-18 09:34:00$8.63BUY5620$48,500.602026-06-24 09:32:00$9.16Sold$2,978.606.14%6
2026-06-18 09:33:00$8.67BUY5620$48,725.402026-06-24 09:32:00$9.16Sold$2,753.805.65%6
2026-06-18 09:31:00$8.78BUY5620$49,343.602026-06-24 09:32:00$9.16Sold$2,135.604.33%6
2026-06-15 12:40:00$9.60SELL5310$50,949.40----
2026-06-15 12:39:00$9.60SELL5310$50,949.40----
2026-06-15 12:38:00$9.59SELL5310$50,896.40----
2026-06-15 12:37:00$9.59SELL5310$50,903.80----
2026-06-15 12:36:00$9.60SELL5310$50,949.40----
2026-06-15 12:35:00$9.61SELL5310$51,002.60----
2026-06-15 12:34:00$9.62SELL5310$51,055.60----
2026-06-15 12:33:00$9.63SELL5310$51,108.80----
2026-06-15 12:32:00$9.63SELL5310$51,124.70----
2026-06-15 12:31:00$9.63SELL5310$51,135.30----
2026-06-15 12:30:00$9.64SELL5310$51,188.40----
2026-06-15 12:29:00$9.63SELL5310$51,108.80----
2026-06-15 12:28:00$9.61SELL5310$51,029.10----
2026-06-15 12:27:00$9.61SELL5310$51,002.60----
2026-06-15 12:26:00$9.61SELL5310$51,041.30----
2026-06-15 12:25:00$9.61SELL5310$51,002.60----
2026-06-15 12:24:00$9.61SELL5310$51,029.10----
2026-06-15 12:23:00$9.61SELL5310$51,029.10----
2026-06-15 12:22:00$9.61SELL5310$51,029.10----
2026-06-15 12:21:00$9.62SELL5310$51,082.20----
2026-06-15 12:20:00$9.61SELL5310$51,029.10----
2026-06-15 12:19:00$9.60SELL5310$50,976.00----
2026-06-15 12:18:00$9.59SELL5310$50,922.90----
2026-06-15 12:14:00$9.59SELL5310$50,922.90----
2026-06-15 12:13:00$9.60SELL5310$50,976.00----
2026-06-15 12:12:00$9.60SELL5310$50,976.00----
2026-06-15 12:11:00$9.60SELL5310$50,976.00----
2026-06-15 12:10:00$9.60SELL5310$50,976.00----
2026-06-15 12:09:00$9.60SELL5310$50,976.00----
2026-06-15 12:08:00$9.61SELL5310$51,029.10----
2026-06-15 12:07:00$9.61SELL5310$51,029.10----
2026-06-15 12:06:00$9.61SELL5310$51,029.10----
2026-06-15 12:05:00$9.62SELL5310$51,082.20----
2026-06-15 12:04:00$9.65SELL5310$51,241.50----
2026-06-15 12:03:00$9.64SELL5310$51,188.40----
2026-06-15 12:02:00$9.64SELL5310$51,188.40----
2026-06-15 12:01:00$9.64SELL5310$51,188.40----
2026-06-15 12:00:00$9.62SELL5310$51,082.20----
2026-06-15 11:59:00$9.62SELL5310$51,082.20----
2026-06-15 11:58:00$9.60SELL5310$50,976.00----
2026-06-15 11:57:00$9.61SELL5310$51,029.10----
2026-06-15 11:56:00$9.63SELL5310$51,135.30----
2026-06-15 11:55:00$9.63SELL5310$51,135.30----
2026-06-15 11:54:00$9.63SELL5310$51,135.30----
2026-06-15 11:53:00$9.62SELL5310$51,082.20----
2026-06-15 11:52:00$9.63SELL5310$51,135.30----
2026-06-15 11:51:00$9.61SELL5310$51,029.10----
2026-06-15 11:50:00$9.60SELL5310$50,976.00----
2026-06-15 11:49:00$9.60SELL5310$50,976.00----
2026-06-15 11:47:00$9.61SELL5310$51,029.10----
2026-06-15 11:46:00$9.60SELL5310$50,976.00----
2026-06-15 11:45:00$9.61SELL5310$51,029.10----
2026-06-15 11:44:00$9.62SELL5310$51,082.20----
2026-06-15 11:43:00$9.62SELL5310$51,082.20----
2026-06-15 11:42:00$9.62SELL5310$51,082.20----
2026-06-15 11:41:00$9.63SELL5310$51,135.30----
2026-06-15 11:40:00$9.62SELL5310$51,082.20----
2026-06-15 11:39:00$9.63SELL5310$51,135.30----
2026-06-15 11:38:00$9.62SELL5310$51,082.20----
2026-06-15 11:37:00$9.64SELL5310$51,188.40----
2026-06-15 11:36:00$9.63SELL5310$51,135.30----
2026-06-15 11:35:00$9.63SELL5310$51,135.30----
2026-06-15 11:34:00$9.62SELL5310$51,082.20----
2026-06-15 11:33:00$9.63SELL5310$51,135.30----
2026-06-15 11:32:00$9.63SELL5310$51,135.30----
2026-06-15 11:31:00$9.64SELL5310$51,188.40----
2026-06-15 11:30:00$9.63SELL5310$51,135.30----
2026-06-15 11:29:00$9.65SELL5310$51,241.50----
2026-06-15 11:28:00$9.67SELL5310$51,347.70----
2026-06-15 11:27:00$9.67SELL5310$51,347.70----
2026-06-15 11:26:00$9.66SELL5310$51,294.60----
2026-06-15 11:25:00$9.65SELL5310$51,241.50----
2026-06-15 11:24:00$9.66SELL5310$51,294.60----
2026-06-15 11:23:00$9.64SELL5310$51,188.40----
2026-06-15 11:22:00$9.65SELL5310$51,241.50----
2026-06-15 11:21:00$9.65SELL5310$51,241.50----
2026-06-15 11:20:00$9.65SELL5310$51,241.50----
2026-06-15 11:19:00$9.64SELL5310$51,188.40----
2026-06-15 11:18:00$9.62SELL5310$51,082.20----
2026-06-15 11:17:00$9.62SELL5310$51,082.20----
2026-06-15 11:16:00$9.62SELL5310$51,082.20----
2026-06-15 11:15:00$9.64SELL5310$51,188.40----
2026-06-15 11:14:00$9.68SELL5310$51,400.80----
2026-06-15 11:13:00$9.66SELL5310$51,294.60----
2026-06-15 11:12:00$9.66SELL5310$51,294.60----
2026-06-15 11:11:00$9.68SELL5310$51,400.80----
2026-06-15 11:10:00$9.64SELL5310$51,188.40----
2026-06-15 11:09:00$9.59SELL5310$50,922.90----
2026-06-15 11:08:00$9.60SELL5310$50,976.00----
2026-06-15 11:06:00$9.58SELL5310$50,869.80----
2026-06-15 11:05:00$9.58SELL5310$50,869.80----
2026-06-15 11:04:00$9.59SELL5310$50,922.90----
2026-06-15 11:03:00$9.59SELL5310$50,922.90----
2026-06-15 11:02:00$9.59SELL5310$50,922.90----
2026-06-15 11:01:00$9.60SELL5310$50,976.00----
2026-06-15 11:00:00$9.58SELL5310$50,869.80----
2026-06-15 10:55:00$9.58SELL5310$50,869.80----
2026-06-15 10:53:00$9.59SELL5310$50,922.90----
2026-06-15 10:52:00$9.59SELL5310$50,922.90----
2026-06-15 10:50:00$9.58SELL5310$50,869.80----
2026-06-15 10:49:00$9.60SELL5310$50,976.00----
2026-06-15 10:48:00$9.60SELL5310$50,976.00----
2026-06-15 10:47:00$9.59SELL5310$50,922.90----
2026-06-15 10:46:00$9.58SELL5310$50,869.80----
2026-06-15 10:45:00$9.58SELL5310$50,869.80----
2026-06-15 10:44:00$9.58SELL5310$50,869.80----
2026-06-15 10:42:00$9.59SELL5310$50,922.90----
2026-06-15 10:41:00$9.60SELL5310$50,976.00----
2026-06-15 10:40:00$9.59SELL5310$50,922.90----
2026-06-15 10:39:00$9.61SELL5310$51,029.10----
2026-06-15 10:38:00$9.60SELL5310$50,976.00----
2026-06-15 10:37:00$9.59SELL5310$50,922.90----
2026-06-15 10:36:00$9.62SELL5310$51,082.20----
2026-06-15 10:35:00$9.59SELL5310$50,922.90----
2026-06-15 10:34:00$9.57SELL5310$50,816.70----
2026-06-15 10:33:00$9.60SELL5310$50,976.00----
2026-06-15 10:32:00$9.59SELL5310$50,922.90----
2026-06-15 10:31:00$9.60SELL5310$50,976.00----
2026-06-15 10:30:00$9.60SELL5310$50,976.00----
2026-06-15 10:29:00$9.62SELL5310$51,082.20----
2026-06-15 10:28:00$9.61SELL5310$51,029.10----
2026-06-15 10:27:00$9.64SELL5310$51,188.40----
2026-06-15 10:26:00$9.65SELL5310$51,241.50----
2026-06-15 10:25:00$9.60SELL5310$50,976.00----
2026-06-15 10:24:00$9.59SELL5310$50,922.90----
2026-06-15 10:23:00$9.60SELL5310$50,976.00----
2026-06-15 10:22:00$9.62SELL5310$51,082.20----
2026-06-15 10:20:00$9.53SELL5310$50,604.30----
2026-06-15 10:19:00$9.55SELL5310$50,710.50----
2026-06-15 10:17:00$9.54SELL5310$50,657.40----
2026-06-15 10:16:00$9.54SELL5310$50,657.40----
2026-06-15 10:15:00$9.56SELL5310$50,763.60----
2026-06-15 10:14:00$9.55SELL5310$50,710.50----
2026-06-15 10:13:00$9.59SELL5310$50,922.90----
2026-06-15 10:12:00$9.60SELL5310$50,976.00----
2026-06-15 10:11:00$9.57SELL5310$50,816.70----
2026-06-15 10:10:00$9.56SELL5310$50,763.60----
2026-06-15 10:09:00$9.57SELL5310$50,816.70----
2026-06-15 10:08:00$9.60SELL5310$50,976.00----
2026-06-15 10:07:00$9.60SELL5310$50,976.00----
2026-06-15 10:06:00$9.55SELL5310$50,710.50----
2026-06-15 10:05:00$9.54SELL5310$50,657.40----
2026-06-15 10:04:00$9.56SELL5310$50,763.60----
2026-06-15 10:03:00$9.57SELL5310$50,816.70----
2026-06-15 10:02:00$9.54SELL5310$50,657.40----
2026-06-15 10:01:00$9.54SELL5310$50,657.40----
2026-06-15 10:00:00$9.57SELL5310$50,816.70----
2026-06-15 09:59:00$9.55SELL5310$50,710.50----
2026-06-15 09:58:00$9.54SELL5310$50,657.40----
2026-06-15 09:54:00$9.54SELL5310$50,657.40----
2026-06-15 09:53:00$9.55SELL5310$50,710.50----
2026-06-15 09:52:00$9.56SELL5310$50,763.60----
2026-06-15 09:51:00$9.59SELL5310$50,922.90----
2026-06-15 09:50:00$9.61SELL5310$51,029.10----
2026-06-15 09:49:00$9.61SELL5310$51,029.10----
2026-06-15 09:48:00$9.57SELL5310$50,816.70----
2026-06-15 09:47:00$9.53SELL5310$50,604.30----
2026-06-15 09:46:00$9.55SELL5310$50,710.50----
2026-06-15 09:45:00$9.52SELL5310$50,551.20----
2026-06-15 09:44:00$9.57SELL5310$50,816.70----
2026-06-15 09:43:00$9.55SELL5310$50,710.50----
2026-06-15 09:42:00$9.56SELL5310$50,763.60----
2026-06-15 09:41:00$9.51SELL5310$50,498.10----
2026-06-15 09:40:00$9.49SELL5310$50,391.90----
2026-06-15 09:36:00$9.48SELL5310$50,338.80----
2026-06-15 09:35:00$9.50SELL5310$50,445.00----
2026-06-15 09:34:00$9.43SELL5310$50,073.30----
2026-06-15 09:33:00$9.43SELL5310$50,073.30----
2026-06-15 09:32:00$9.42SELL5310$50,020.20----
2026-06-15 09:30:00$9.43SELL5310$50,073.30----
2026-06-09 13:01:00$8.38BUY5440$45,577.402026-06-15 09:30:00$9.43Sold$5,721.7912.55%6

Buy Times -> Sold

698 -> 75.64% -> 528

Sell Times -> Sold

3538 -> 14.92% -> 528

Average Cost

$47,078.67
Min: $44,635.20 - Max: $50,033.50

Average Hold Days

6 days
Min: 0 - Max: 7

Average Gain

$3,678.19
Min: $578.90 - Max: $6,664.00

Average Gain (%)

7.89%
Min: 1.16% - Max: 14.93%

Buy Times -> Still Hold

698 -> 24.36% -> 170

Avg. Hold Cost (Not Sold)

$49,415.94
Min: $47,677.40 - Max: $49,952.00

Avg. Hold Days (Not Sold)

4.3 days
Min: 3 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 11:59:00$10.82BUY4540$49,100.10--Hold--3
2026-07-08 11:58:00$10.81BUY4540$49,054.70--Hold--3
2026-07-08 11:57:00$10.81BUY4540$49,054.70--Hold--3
2026-07-08 11:56:00$10.81BUY4540$49,077.40--Hold--3
2026-07-08 11:55:00$10.83BUY4540$49,145.50--Hold--3
2026-07-08 11:54:00$10.82BUY4540$49,122.80--Hold--3
2026-07-08 11:53:00$10.83BUY4540$49,145.50--Hold--3
2026-07-07 10:41:00$10.87BUY4460$48,480.20--Hold--4
2026-07-07 10:27:00$10.87BUY4460$48,480.20--Hold--4
2026-07-07 10:26:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 10:25:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 10:24:00$10.84BUY4460$48,346.40--Hold--4
2026-07-07 10:23:00$10.86BUY4460$48,435.60--Hold--4
2026-07-07 10:17:00$10.85BUY4460$48,391.00--Hold--4
2026-07-07 10:15:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 10:14:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 10:13:00$10.85BUY4460$48,391.00--Hold--4
2026-07-07 10:12:00$10.84BUY4460$48,346.40--Hold--4
2026-07-07 10:11:00$10.86BUY4460$48,435.60--Hold--4
2026-07-07 10:03:00$10.82BUY4460$48,257.20--Hold--4
2026-07-07 10:02:00$10.82BUY4460$48,257.20--Hold--4
2026-07-07 10:01:00$10.81BUY4460$48,212.60--Hold--4
2026-07-07 10:00:00$10.78BUY4460$48,078.80--Hold--4
2026-07-07 09:59:00$10.81BUY4460$48,212.60--Hold--4
2026-07-07 09:58:00$10.75BUY4460$47,945.00--Hold--4
2026-07-07 09:57:00$10.71BUY4460$47,766.60--Hold--4
2026-07-07 09:56:00$10.69BUY4460$47,677.40--Hold--4
2026-07-07 09:55:00$10.70BUY4460$47,722.00--Hold--4
2026-07-07 09:54:00$10.80BUY4460$48,168.00--Hold--4
2026-07-07 09:53:00$10.81BUY4460$48,212.60--Hold--4
2026-07-07 09:52:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 09:51:00$10.84BUY4460$48,346.40--Hold--4
2026-07-07 09:50:00$10.88BUY4460$48,524.80--Hold--4
2026-07-07 09:49:00$10.93BUY4460$48,747.80--Hold--4
2026-07-07 09:48:00$10.89BUY4460$48,569.40--Hold--4
2026-07-07 09:47:00$10.88BUY4460$48,524.80--Hold--4
2026-07-07 09:46:00$10.95BUY4460$48,837.00--Hold--4
2026-07-07 09:45:00$11.02BUY4460$49,149.20--Hold--4
2026-07-07 09:44:00$10.97BUY4460$48,926.20--Hold--4
2026-07-07 09:43:00$10.97BUY4460$48,926.20--Hold--4
2026-07-07 09:42:00$10.96BUY4460$48,881.60--Hold--4
2026-07-07 09:41:00$10.97BUY4460$48,926.20--Hold--4
2026-07-07 09:40:00$11.04BUY4460$49,238.40--Hold--4
2026-07-07 09:39:00$11.13BUY4460$49,639.80--Hold--4
2026-07-07 09:38:00$11.16BUY4460$49,773.60--Hold--4
2026-07-07 09:37:00$11.20BUY4460$49,952.00--Hold--4
2026-07-07 09:36:00$11.19BUY4460$49,907.40--Hold--4
2026-07-07 09:35:00$11.11BUY4460$49,550.60--Hold--4
2026-07-07 09:34:00$11.15BUY4460$49,729.00--Hold--4
2026-07-07 09:33:00$11.20BUY4460$49,952.00--Hold--4
2026-07-06 15:59:00$11.35BUY4390$49,826.50--Hold--4
2026-07-06 15:58:00$11.34BUY4390$49,782.60--Hold--4
2026-07-06 15:57:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:56:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:55:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:54:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:53:00$11.34BUY4390$49,782.60--Hold--4
2026-07-06 15:52:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:51:00$11.32BUY4390$49,694.80--Hold--4
2026-07-06 15:50:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:49:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:48:00$11.34BUY4390$49,795.30--Hold--4
2026-07-06 15:47:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:46:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:45:00$11.33BUY4390$49,738.70--Hold--4
2026-07-06 15:44:00$11.32BUY4390$49,702.70--Hold--4
2026-07-06 15:43:00$11.31BUY4390$49,628.90--Hold--4
2026-07-06 15:42:00$11.30BUY4390$49,607.00--Hold--4
2026-07-06 15:41:00$11.32BUY4390$49,694.80--Hold--4
2026-07-06 15:40:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:39:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:38:00$11.34BUY4390$49,782.60--Hold--4
2026-07-06 15:36:00$11.30BUY4390$49,607.00--Hold--4
2026-07-06 15:35:00$11.30BUY4390$49,607.00--Hold--4
2026-07-06 15:34:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:33:00$11.30BUY4390$49,611.80--Hold--4
2026-07-06 15:32:00$11.30BUY4390$49,585.10--Hold--4
2026-07-06 15:31:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:30:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:27:00$11.33BUY4390$49,738.70--Hold--4
2026-07-06 15:26:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:25:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:24:00$11.35BUY4390$49,814.60--Hold--4
2026-07-06 15:23:00$11.35BUY4390$49,826.50--Hold--4
2026-07-06 15:21:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:20:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:19:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:18:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:17:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:16:00$11.32BUY4390$49,700.10--Hold--4
2026-07-06 15:15:00$11.33BUY4390$49,738.70--Hold--4
2026-07-06 15:14:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:13:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:12:00$11.32BUY4390$49,694.40--Hold--4
2026-07-06 15:11:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:10:00$11.31BUY4390$49,654.40--Hold--4
2026-07-06 15:09:00$11.30BUY4390$49,585.10--Hold--4
2026-07-06 15:08:00$11.30BUY4390$49,585.10--Hold--4
2026-07-06 15:07:00$11.30BUY4390$49,611.80--Hold--4
2026-07-06 15:06:00$11.31BUY4390$49,651.30--Hold--4
2026-07-06 15:05:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:04:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:03:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:02:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:01:00$11.35BUY4390$49,826.50--Hold--4
2026-07-06 15:00:00$11.35BUY4390$49,820.40--Hold--4
2026-07-06 14:50:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 14:49:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 14:45:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 14:44:00$11.31BUY4390$49,650.90--Hold--5
2026-07-06 14:43:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 14:42:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 14:41:00$11.32BUY4390$49,695.20--Hold--5
2026-07-06 14:40:00$11.31BUY4390$49,650.90--Hold--5
2026-07-06 14:39:00$11.30BUY4390$49,607.00--Hold--5
2026-07-06 14:38:00$11.30BUY4390$49,607.00--Hold--5
2026-07-06 14:37:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 14:36:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 14:35:00$11.32BUY4390$49,695.20--Hold--5
2026-07-06 14:34:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 14:33:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 14:32:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 14:30:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 14:19:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 14:18:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 14:17:00$11.33BUY4390$49,738.70--Hold--5
2026-07-06 14:14:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 14:13:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 14:12:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 14:11:00$11.33BUY4390$49,738.70--Hold--5
2026-07-06 14:10:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 14:08:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 14:07:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 14:06:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 14:05:00$11.31BUY4390$49,651.30--Hold--5
2026-07-06 14:04:00$11.31BUY4390$49,628.90--Hold--5
2026-07-06 14:03:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 14:02:00$11.30BUY4390$49,606.60--Hold--5
2026-07-06 14:01:00$11.31BUY4390$49,650.90--Hold--5
2026-07-06 14:00:00$11.28BUY4390$49,535.00--Hold--5
2026-07-06 13:59:00$11.27BUY4390$49,485.40--Hold--5
2026-07-06 13:58:00$11.27BUY4390$49,475.30--Hold--5
2026-07-06 13:57:00$11.29BUY4390$49,563.10--Hold--5
2026-07-06 13:56:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:55:00$11.32BUY4390$49,695.20--Hold--5
2026-07-06 13:54:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:53:00$11.32BUY4390$49,694.80--Hold--5
2026-07-06 13:52:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:51:00$11.33BUY4390$49,738.70--Hold--5
2026-07-06 13:50:00$11.33BUY4390$49,743.10--Hold--5
2026-07-06 13:49:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:48:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 13:47:00$11.33BUY4390$49,738.70--Hold--5
2026-07-06 13:46:00$11.32BUY4390$49,694.80--Hold--5
2026-07-06 13:45:00$11.32BUY4390$49,694.80--Hold--5
2026-07-06 13:44:00$11.31BUY4390$49,661.00--Hold--5
2026-07-06 13:43:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:42:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:41:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 13:40:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 13:39:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 13:38:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 13:37:00$11.35BUY4390$49,816.80--Hold--5
2026-07-06 13:36:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 13:35:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 13:34:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 13:33:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 13:32:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 13:31:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 09:31:00$11.31BUY4390$49,650.90--Hold--5
2026-07-01 12:32:00$13.31SELL3950$52,574.50----
2026-07-01 12:31:00$13.33SELL3950$52,653.50----
2026-07-01 12:30:00$13.35SELL3950$52,732.50----
2026-07-01 12:29:00$13.32SELL3950$52,614.00----
2026-07-01 12:25:00$13.34SELL3950$52,693.00----
2026-07-01 12:24:00$13.32SELL3950$52,614.00----
2026-07-01 12:23:00$13.31SELL3950$52,574.50----
2026-07-01 12:22:00$13.31SELL3950$52,574.50----
2026-07-01 12:21:00$13.31SELL3950$52,574.50----
2026-07-01 12:20:00$13.31SELL3950$52,574.50----
2026-07-01 12:19:00$13.31SELL3950$52,574.50----
2026-07-01 12:15:00$13.31SELL3950$52,574.50----
2026-07-01 12:13:00$13.33SELL3950$52,653.50----
2026-07-01 12:12:00$13.35SELL3950$52,732.50----
2026-07-01 12:11:00$13.35SELL3950$52,732.50----
2026-07-01 12:10:00$13.35SELL3950$52,732.50----
2026-07-01 12:09:00$13.38SELL3950$52,851.00----
2026-07-01 12:08:00$13.37SELL3950$52,811.50----
2026-07-01 12:07:00$13.38SELL3950$52,851.00----
2026-07-01 12:06:00$13.37SELL3950$52,811.50----
2026-07-01 12:05:00$13.36SELL3950$52,772.00----
2026-07-01 12:04:00$13.35SELL3950$52,732.50----
2026-07-01 12:03:00$13.39SELL3950$52,890.50----
2026-07-01 12:02:00$13.36SELL3950$52,772.00----
2026-07-01 12:01:00$13.34SELL3950$52,693.00----
2026-07-01 12:00:00$13.31SELL3950$52,574.50----
2026-07-01 11:59:00$13.31SELL3950$52,574.50----
2026-07-01 10:23:00$13.34SELL3950$52,693.00----
2026-07-01 10:22:00$13.34SELL3950$52,693.00----
2026-07-01 10:21:00$13.38SELL3950$52,851.00----
2026-07-01 10:20:00$13.37SELL3950$52,811.50----
2026-07-01 10:19:00$13.41SELL3950$52,969.50----
2026-07-01 10:18:00$13.40SELL3950$52,930.00----
2026-07-01 10:17:00$13.43SELL3950$53,048.50----
2026-07-01 10:16:00$13.43SELL3950$53,048.50----
2026-07-01 10:15:00$13.39SELL3950$52,890.50----
2026-07-01 10:14:00$13.37SELL3950$52,811.50----
2026-07-01 10:13:00$13.52SELL3950$53,404.00----
2026-07-01 10:12:00$13.54SELL3950$53,483.00----
2026-07-01 10:11:00$13.56SELL3950$53,562.00----
2026-07-01 10:10:00$13.50SELL3950$53,325.00----
2026-07-01 10:09:00$13.48SELL3950$53,246.00----
2026-07-01 10:08:00$13.48SELL3950$53,246.00----
2026-07-01 10:07:00$13.51SELL3950$53,364.50----
2026-07-01 10:06:00$13.47SELL3950$53,206.50----
2026-07-01 10:05:00$13.38SELL3950$52,851.00----
2026-07-01 10:04:00$13.41SELL3950$52,969.50----
2026-07-01 10:03:00$13.34SELL3950$52,693.00----
2026-07-01 10:02:00$13.31SELL3950$52,574.50----
2026-07-01 10:01:00$13.27SELL3950$52,416.50----
2026-07-01 10:00:00$13.28SELL3950$52,456.00----
2026-07-01 09:59:00$13.26SELL3950$52,377.00----
2026-07-01 09:58:00$13.20SELL3950$52,140.00----
2026-07-01 09:57:00$13.18SELL3950$52,061.00----
2026-07-01 09:56:00$13.09SELL3950$51,705.50----
2026-07-01 09:55:00$13.07SELL3950$51,626.50----
2026-07-01 09:54:00$13.02SELL3950$51,429.00----
2026-07-01 09:53:00$13.06SELL3950$51,587.00----
2026-07-01 09:52:00$13.17SELL3950$52,021.50----
2026-07-01 09:51:00$13.11SELL3950$51,784.50----
2026-07-01 09:50:00$13.08SELL3950$51,666.00----
2026-07-01 09:49:00$12.94SELL3950$51,113.00----
2026-07-01 09:48:00$12.92SELL3950$51,034.00----
2026-07-01 09:47:00$12.85SELL3950$50,757.50----
2026-07-01 09:45:00$12.88SELL3950$50,876.00----
2026-07-01 09:44:00$12.89SELL3950$50,915.50----
2026-07-01 09:42:00$12.83SELL3950$50,678.50----
2026-07-01 09:41:00$12.87SELL3950$50,836.50----
2026-07-01 09:40:00$12.86SELL3950$50,797.00----
2026-07-01 09:39:00$12.89SELL3950$50,915.50----
2026-07-01 09:38:00$12.93SELL3950$51,073.50----
2026-07-01 09:37:00$12.92SELL3950$51,034.00----
2026-07-01 09:36:00$13.05SELL3950$51,547.50----
2026-07-01 09:35:00$12.97SELL3950$51,231.50----
2026-07-01 09:34:00$12.90SELL3950$50,955.00----
2026-07-01 09:33:00$12.70SELL3950$50,165.00----
2026-07-01 09:32:00$12.77SELL3950$50,441.50----
2026-07-01 09:31:00$12.69SELL3950$50,125.50----
2026-07-01 09:30:00$12.69SELL3950$50,125.50----
2026-06-30 15:59:00$12.64SELL4110$51,929.90----
2026-06-30 15:58:00$12.65SELL4110$51,970.90----
2026-06-30 15:57:00$12.63SELL4110$51,909.30----
2026-06-30 15:53:00$12.63SELL4110$51,909.30----
2026-06-30 15:30:00$12.63SELL4110$51,909.30----
2026-06-30 15:29:00$12.64SELL4110$51,950.40----
2026-06-30 15:28:00$12.64SELL4110$51,950.40----
2026-06-30 15:27:00$12.65SELL4110$51,991.50----
2026-06-30 15:26:00$12.64SELL4110$51,950.40----
2026-06-30 15:25:00$12.65SELL4110$51,991.50----
2026-06-30 15:24:00$12.66SELL4110$52,032.60----
2026-06-30 15:23:00$12.65SELL4110$51,991.50----
2026-06-30 15:22:00$12.65SELL4110$51,991.50----
2026-06-30 15:21:00$12.64SELL4110$51,950.40----
2026-06-30 15:20:00$12.64SELL4110$51,950.40----
2026-06-30 15:19:00$12.65SELL4110$51,991.50----
2026-06-30 15:18:00$12.66SELL4110$52,032.60----
2026-06-30 15:17:00$12.66SELL4110$52,032.60----
2026-06-30 15:16:00$12.66SELL4110$52,032.60----
2026-06-30 15:15:00$12.64SELL4110$51,950.40----
2026-06-30 15:14:00$12.64SELL4110$51,950.40----
2026-06-30 15:13:00$12.64SELL4110$51,950.40----
2026-06-30 15:12:00$12.65SELL4110$51,991.50----
2026-06-30 15:11:00$12.67SELL4110$52,073.70----
2026-06-30 15:10:00$12.63SELL4110$51,909.30----
2026-06-30 15:09:00$12.63SELL4110$51,909.30----
2026-06-30 15:08:00$12.63SELL4110$51,909.30----
2026-06-30 14:59:00$12.62SELL4110$51,868.20----
2026-06-30 14:54:00$12.63SELL4110$51,909.30----
2026-06-30 14:53:00$12.65SELL4110$51,991.50----
2026-06-30 14:52:00$12.65SELL4110$51,991.50----
2026-06-30 14:51:00$12.64SELL4110$51,950.40----
2026-06-30 14:50:00$12.64SELL4110$51,950.40----
2026-06-30 14:49:00$12.65SELL4110$51,991.50----
2026-06-30 14:48:00$12.64SELL4110$51,950.40----
2026-06-30 14:47:00$12.65SELL4110$51,991.50----
2026-06-30 14:46:00$12.68SELL4110$52,114.80----
2026-06-30 14:45:00$12.68SELL4110$52,114.80----
2026-06-30 14:44:00$12.69SELL4110$52,155.90----
2026-06-30 14:43:00$12.71SELL4110$52,238.10----
2026-06-30 14:42:00$12.70SELL4110$52,197.00----
2026-06-30 14:41:00$12.69SELL4110$52,155.90----
2026-06-30 14:40:00$12.69SELL4110$52,155.90----
2026-06-30 14:39:00$12.67SELL4110$52,073.70----
2026-06-30 14:38:00$12.68SELL4110$52,114.80----
2026-06-30 14:37:00$12.67SELL4110$52,073.70----
2026-06-30 14:36:00$12.66SELL4110$52,032.60----
2026-06-30 14:35:00$12.69SELL4110$52,155.90----
2026-06-30 14:34:00$12.66SELL4110$52,032.60----
2026-06-30 14:33:00$12.66SELL4110$52,032.60----
2026-06-30 14:32:00$12.66SELL4110$52,032.60----
2026-06-30 14:31:00$12.64SELL4110$51,950.40----
2026-06-30 14:30:00$12.64SELL4110$51,950.40----
2026-06-30 14:29:00$12.64SELL4110$51,950.40----
2026-06-30 14:28:00$12.63SELL4110$51,909.30----
2026-06-30 14:27:00$12.64SELL4110$51,950.40----
2026-06-30 14:26:00$12.65SELL4110$51,991.50----
2026-06-30 14:25:00$12.66SELL4110$52,032.60----
2026-06-30 14:24:00$12.64SELL4110$51,950.40----
2026-06-30 14:22:00$12.62SELL4110$51,868.20----
2026-06-30 14:21:00$12.64SELL4110$51,950.40----
2026-06-30 14:20:00$12.67SELL4110$52,073.70----
2026-06-30 14:19:00$12.65SELL4110$51,991.50----
2026-06-30 14:18:00$12.69SELL4110$52,155.90----
2026-06-30 14:17:00$12.70SELL4110$52,197.00----
2026-06-30 14:16:00$12.70SELL4110$52,197.00----
2026-06-30 14:15:00$12.67SELL4110$52,073.70----
2026-06-30 14:14:00$12.68SELL4110$52,114.80----
2026-06-30 14:13:00$12.69SELL4110$52,155.90----
2026-06-30 14:12:00$12.69SELL4110$52,155.90----
2026-06-30 14:11:00$12.70SELL4110$52,197.00----
2026-06-30 14:10:00$12.73SELL4110$52,320.30----
2026-06-30 14:09:00$12.74SELL4110$52,361.40----
2026-06-30 14:08:00$12.76SELL4110$52,443.60----
2026-06-30 14:07:00$12.76SELL4110$52,443.60----
2026-06-30 14:06:00$12.72SELL4110$52,279.20----
2026-06-30 14:05:00$12.72SELL4110$52,279.20----
2026-06-30 14:04:00$12.72SELL4110$52,279.20----
2026-06-30 14:03:00$12.74SELL4110$52,361.40----
2026-06-30 14:02:00$12.72SELL4110$52,279.20----
2026-06-30 14:01:00$12.70SELL4110$52,197.00----
2026-06-30 14:00:00$12.68SELL4110$52,114.80----
2026-06-30 13:59:00$12.68SELL4110$52,114.80----
2026-06-30 13:58:00$12.66SELL4110$52,032.60----
2026-06-30 13:57:00$12.68SELL4110$52,114.80----
2026-06-30 13:56:00$12.69SELL4110$52,155.90----
2026-06-30 13:55:00$12.68SELL4110$52,114.80----
2026-06-30 13:54:00$12.70SELL4110$52,197.00----
2026-06-30 13:53:00$12.70SELL4110$52,197.00----
2026-06-30 13:52:00$12.67SELL4110$52,073.70----
2026-06-30 13:51:00$12.67SELL4110$52,073.70----
2026-06-30 13:50:00$12.68SELL4110$52,114.80----
2026-06-30 13:49:00$12.70SELL4110$52,197.00----
2026-06-30 13:48:00$12.71SELL4110$52,238.10----
2026-06-30 13:47:00$12.73SELL4110$52,320.30----
2026-06-30 13:46:00$12.73SELL4110$52,320.30----
2026-06-30 13:45:00$12.71SELL4110$52,238.10----
2026-06-30 13:44:00$12.73SELL4110$52,320.30----
2026-06-30 13:43:00$12.73SELL4110$52,320.30----
2026-06-30 13:42:00$12.73SELL4110$52,320.30----
2026-06-30 13:41:00$12.72SELL4110$52,279.20----
2026-06-30 13:40:00$12.73SELL4110$52,320.30----
2026-06-30 13:39:00$12.72SELL4110$52,279.20----
2026-06-30 13:38:00$12.71SELL4110$52,238.10----
2026-06-30 13:37:00$12.73SELL4110$52,320.30----
2026-06-30 13:36:00$12.72SELL4110$52,279.20----
2026-06-30 13:35:00$12.70SELL4110$52,197.00----
2026-06-30 13:34:00$12.71SELL4110$52,238.10----
2026-06-30 13:33:00$12.71SELL4110$52,238.10----
2026-06-30 13:32:00$12.72SELL4110$52,279.20----
2026-06-30 13:31:00$12.69SELL4110$52,155.90----
2026-06-30 13:30:00$12.70SELL4110$52,197.00----
2026-06-30 13:29:00$12.70SELL4110$52,197.00----
2026-06-30 13:28:00$12.69SELL4110$52,155.90----
2026-06-30 13:27:00$12.70SELL4110$52,197.00----
2026-06-30 13:26:00$12.70SELL4110$52,197.00----
2026-06-30 13:25:00$12.69SELL4110$52,155.90----
2026-06-30 13:24:00$12.68SELL4110$52,114.80----
2026-06-30 13:23:00$12.68SELL4110$52,114.80----
2026-06-30 13:22:00$12.66SELL4110$52,032.60----
2026-06-30 13:21:00$12.66SELL4110$52,032.60----
2026-06-30 13:20:00$12.66SELL4110$52,032.60----
2026-06-30 13:19:00$12.66SELL4110$52,032.60----
2026-06-30 13:18:00$12.67SELL4110$52,073.70----
2026-06-30 13:17:00$12.65SELL4110$51,991.50----
2026-06-30 13:16:00$12.66SELL4110$52,032.60----
2026-06-30 13:15:00$12.64SELL4110$51,950.40----
2026-06-30 13:14:00$12.66SELL4110$52,032.60----
2026-06-30 13:13:00$12.68SELL4110$52,114.80----
2026-06-30 13:12:00$12.69SELL4110$52,155.90----
2026-06-30 13:11:00$12.71SELL4110$52,238.10----
2026-06-30 13:10:00$12.71SELL4110$52,238.10----
2026-06-30 13:09:00$12.71SELL4110$52,238.10----
2026-06-30 13:08:00$12.71SELL4110$52,238.10----
2026-06-30 13:07:00$12.73SELL4110$52,320.30----
2026-06-30 13:06:00$12.73SELL4110$52,320.30----
2026-06-30 13:05:00$12.70SELL4110$52,197.00----
2026-06-30 13:04:00$12.71SELL4110$52,238.10----
2026-06-30 13:03:00$12.70SELL4110$52,197.00----
2026-06-30 13:02:00$12.71SELL4110$52,238.10----
2026-06-30 13:01:00$12.69SELL4110$52,155.90----
2026-06-30 13:00:00$12.70SELL4110$52,197.00----
2026-06-30 12:59:00$12.69SELL4110$52,155.90----
2026-06-30 12:58:00$12.69SELL4110$52,155.90----
2026-06-30 12:57:00$12.70SELL4110$52,197.00----
2026-06-30 12:56:00$12.74SELL4110$52,361.40----
2026-06-30 12:55:00$12.75SELL4110$52,402.50----
2026-06-30 12:54:00$12.76SELL4110$52,443.60----
2026-06-30 12:53:00$12.77SELL4110$52,484.70----
2026-06-30 12:52:00$12.80SELL4110$52,608.00----
2026-06-30 12:51:00$12.73SELL4110$52,320.30----
2026-06-30 12:50:00$12.71SELL4110$52,238.10----
2026-06-30 12:49:00$12.68SELL4110$52,114.80----
2026-06-30 12:48:00$12.68SELL4110$52,114.80----
2026-06-30 12:47:00$12.68SELL4110$52,114.80----
2026-06-30 12:46:00$12.67SELL4110$52,073.70----
2026-06-30 12:45:00$12.69SELL4110$52,155.90----
2026-06-30 12:44:00$12.69SELL4110$52,155.90----
2026-06-30 12:43:00$12.68SELL4110$52,114.80----
2026-06-30 12:42:00$12.69SELL4110$52,155.90----
2026-06-30 12:41:00$12.70SELL4110$52,197.00----
2026-06-30 12:40:00$12.68SELL4110$52,114.80----
2026-06-30 12:39:00$12.71SELL4110$52,238.10----
2026-06-30 12:38:00$12.70SELL4110$52,197.00----
2026-06-30 12:37:00$12.72SELL4110$52,279.20----
2026-06-30 12:36:00$12.72SELL4110$52,279.20----
2026-06-30 12:35:00$12.75SELL4110$52,402.50----
2026-06-30 12:34:00$12.77SELL4110$52,484.70----
2026-06-30 12:33:00$12.80SELL4110$52,608.00----
2026-06-30 12:32:00$12.81SELL4110$52,649.10----
2026-06-30 12:31:00$12.80SELL4110$52,608.00----
2026-06-30 12:30:00$12.80SELL4110$52,608.00----
2026-06-30 12:29:00$12.79SELL4110$52,566.90----
2026-06-30 12:28:00$12.80SELL4110$52,608.00----
2026-06-30 12:27:00$12.78SELL4110$52,525.80----
2026-06-30 12:26:00$12.77SELL4110$52,484.70----
2026-06-30 12:25:00$12.78SELL4110$52,525.80----
2026-06-30 12:24:00$12.88SELL4110$52,936.80----
2026-06-30 12:23:00$12.86SELL4110$52,854.60----
2026-06-30 12:22:00$12.90SELL4110$53,019.00----
2026-06-30 12:21:00$12.84SELL4110$52,772.40----
2026-06-30 12:20:00$12.81SELL4110$52,649.10----
2026-06-30 12:19:00$12.76SELL4110$52,443.60----
2026-06-30 12:18:00$12.74SELL4110$52,361.40----
2026-06-30 12:17:00$12.74SELL4110$52,361.40----
2026-06-30 12:16:00$12.71SELL4110$52,238.10----
2026-06-30 12:15:00$12.71SELL4110$52,238.10----
2026-06-30 12:14:00$12.72SELL4110$52,279.20----
2026-06-30 12:13:00$12.73SELL4110$52,320.30----
2026-06-30 12:12:00$12.74SELL4110$52,361.40----
2026-06-30 12:11:00$12.70SELL4110$52,197.00----
2026-06-30 12:10:00$12.70SELL4110$52,197.00----
2026-06-30 12:09:00$12.73SELL4110$52,320.30----
2026-06-30 12:08:00$12.72SELL4110$52,279.20----
2026-06-30 12:07:00$12.71SELL4110$52,238.10----
2026-06-30 12:06:00$12.71SELL4110$52,238.10----
2026-06-30 12:05:00$12.66SELL4110$52,032.60----
2026-06-30 12:04:00$12.65SELL4110$51,991.50----
2026-06-30 12:03:00$12.64SELL4110$51,950.40----
2026-06-30 12:02:00$12.59SELL4110$51,744.90----
2026-06-30 12:01:00$12.55SELL4110$51,580.50----
2026-06-30 12:00:00$12.53SELL4110$51,498.30----
2026-06-30 11:59:00$12.51SELL4110$51,416.10----
2026-06-30 11:58:00$12.52SELL4110$51,457.20----
2026-06-30 11:57:00$12.52SELL4110$51,457.20----
2026-06-30 11:56:00$12.51SELL4110$51,416.10----
2026-06-30 11:55:00$12.52SELL4110$51,457.20----
2026-06-30 11:54:00$12.52SELL4110$51,457.20----
2026-06-30 11:53:00$12.52SELL4110$51,457.20----
2026-06-30 11:52:00$12.52SELL4110$51,457.20----
2026-06-30 11:51:00$12.49SELL4110$51,333.90----
2026-06-30 11:50:00$12.48SELL4110$51,292.80----
2026-06-30 11:49:00$12.50SELL4110$51,375.00----
2026-06-30 11:48:00$12.52SELL4110$51,457.20----
2026-06-30 11:47:00$12.47SELL4110$51,251.70----
2026-06-30 11:46:00$12.46SELL4110$51,210.60----
2026-06-30 11:45:00$12.46SELL4110$51,210.60----
2026-06-30 11:44:00$12.47SELL4110$51,251.70----
2026-06-30 11:43:00$12.45SELL4110$51,169.50----
2026-06-30 11:42:00$12.44SELL4110$51,128.40----
2026-06-30 11:41:00$12.44SELL4110$51,128.40----
2026-06-30 11:40:00$12.46SELL4110$51,210.60----
2026-06-30 11:39:00$12.47SELL4110$51,251.70----
2026-06-30 11:38:00$12.47SELL4110$51,251.70----
2026-06-30 11:37:00$12.51SELL4110$51,416.10----
2026-06-30 11:36:00$12.49SELL4110$51,333.90----
2026-06-30 11:35:00$12.52SELL4110$51,457.20----
2026-06-30 11:34:00$12.56SELL4110$51,621.60----
2026-06-30 11:33:00$12.55SELL4110$51,580.50----
2026-06-30 11:32:00$12.52SELL4110$51,457.20----
2026-06-30 11:31:00$12.45SELL4110$51,169.50----
2026-06-30 11:30:00$12.45SELL4110$51,169.50----
2026-06-30 11:29:00$12.45SELL4110$51,169.50----
2026-06-30 11:28:00$12.46SELL4110$51,210.60----
2026-06-30 11:27:00$12.44SELL4110$51,128.40----
2026-06-30 11:26:00$12.42SELL4110$51,046.20----
2026-06-30 11:25:00$12.43SELL4110$51,087.30----
2026-06-30 11:24:00$12.40SELL4110$50,964.00----
2026-06-30 11:23:00$12.40SELL4110$50,964.00----
2026-06-30 11:22:00$12.39SELL4110$50,922.90----
2026-06-30 11:21:00$12.38SELL4110$50,881.80----
2026-06-30 11:20:00$12.36SELL4110$50,799.60----
2026-06-30 11:19:00$12.38SELL4110$50,881.80----
2026-06-30 11:18:00$12.44SELL4110$51,128.40----
2026-06-30 11:17:00$12.47SELL4110$51,251.70----
2026-06-30 11:16:00$12.44SELL4110$51,128.40----
2026-06-30 11:15:00$12.43SELL4110$51,087.30----
2026-06-30 11:14:00$12.42SELL4110$51,046.20----
2026-06-30 11:13:00$12.43SELL4110$51,087.30----
2026-06-30 11:12:00$12.43SELL4110$51,087.30----
2026-06-30 11:11:00$12.41SELL4110$51,005.10----
2026-06-30 11:10:00$12.39SELL4110$50,922.90----
2026-06-30 11:09:00$12.38SELL4110$50,881.80----
2026-06-30 11:08:00$12.37SELL4110$50,840.70----
2026-06-30 11:07:00$12.36SELL4110$50,799.60----
2026-06-30 11:06:00$12.42SELL4110$51,046.20----
2026-06-30 11:05:00$12.43SELL4110$51,087.30----
2026-06-30 11:04:00$12.43SELL4110$51,087.30----
2026-06-30 11:03:00$12.44SELL4110$51,128.40----
2026-06-30 11:02:00$12.45SELL4110$51,169.50----
2026-06-30 11:01:00$12.45SELL4110$51,169.50----
2026-06-30 11:00:00$12.43SELL4110$51,087.30----
2026-06-30 10:59:00$12.44SELL4110$51,128.40----
2026-06-30 10:58:00$12.40SELL4110$50,964.00----
2026-06-30 10:57:00$12.39SELL4110$50,922.90----
2026-06-30 10:56:00$12.43SELL4110$51,087.30----
2026-06-30 10:55:00$12.45SELL4110$51,169.50----
2026-06-30 10:54:00$12.43SELL4110$51,087.30----
2026-06-30 10:53:00$12.53SELL4110$51,498.30----
2026-06-30 10:52:00$12.51SELL4110$51,416.10----
2026-06-30 10:51:00$12.53SELL4110$51,498.30----
2026-06-30 10:50:00$12.52SELL4110$51,457.20----
2026-06-30 10:49:00$12.51SELL4110$51,416.10----
2026-06-30 10:48:00$12.55SELL4110$51,580.50----
2026-06-30 10:47:00$12.61SELL4110$51,827.10----
2026-06-30 10:46:00$12.56SELL4110$51,621.60----
2026-06-30 10:45:00$12.57SELL4110$51,662.70----
2026-06-30 10:44:00$12.55SELL4110$51,580.50----
2026-06-30 10:43:00$12.55SELL4110$51,580.50----
2026-06-30 10:42:00$12.45SELL4110$51,169.50----
2026-06-30 10:41:00$12.51SELL4110$51,416.10----
2026-06-30 10:40:00$12.51SELL4110$51,416.10----
2026-06-30 10:39:00$12.50SELL4110$51,375.00----
2026-06-30 10:38:00$12.53SELL4110$51,498.30----
2026-06-30 10:37:00$12.47SELL4110$51,251.70----
2026-06-30 10:36:00$12.46SELL4110$51,210.60----
2026-06-30 10:35:00$12.48SELL4110$51,292.80----
2026-06-30 10:34:00$12.42SELL4110$51,046.20----
2026-06-30 10:33:00$12.44SELL4110$51,128.40----
2026-06-30 10:32:00$12.39SELL4110$50,922.90----
2026-06-30 10:31:00$12.46SELL4110$51,210.60----
2026-06-30 10:30:00$12.47SELL4110$51,251.70----
2026-06-30 10:29:00$12.40SELL4110$50,964.00----
2026-06-30 10:28:00$12.44SELL4110$51,128.40----
2026-06-30 10:27:00$12.44SELL4110$51,128.40----
2026-06-30 10:26:00$12.45SELL4110$51,169.50----
2026-06-30 10:25:00$12.48SELL4110$51,292.80----
2026-06-30 10:24:00$12.51SELL4110$51,416.10----
2026-06-30 10:23:00$12.55SELL4110$51,580.50----
2026-06-30 10:22:00$12.54SELL4110$51,539.40----
2026-06-30 10:21:00$12.50SELL4110$51,375.00----
2026-06-30 10:20:00$12.51SELL4110$51,416.10----
2026-06-30 10:19:00$12.49SELL4110$51,333.90----
2026-06-30 10:18:00$12.50SELL4110$51,375.00----
2026-06-30 10:17:00$12.47SELL4110$51,251.70----
2026-06-30 10:16:00$12.41SELL4110$51,005.10----
2026-06-30 10:15:00$12.41SELL4110$51,005.10----
2026-06-30 10:14:00$12.42SELL4110$51,046.20----
2026-06-30 10:13:00$12.46SELL4110$51,210.60----
2026-06-30 10:12:00$12.49SELL4110$51,333.90----
2026-06-30 10:11:00$12.50SELL4110$51,375.00----
2026-06-30 10:10:00$12.51SELL4110$51,416.10----
2026-06-30 10:09:00$12.59SELL4110$51,744.90----
2026-06-30 10:08:00$12.57SELL4110$51,662.70----
2026-06-30 10:07:00$12.59SELL4110$51,744.90----
2026-06-30 10:06:00$12.60SELL4110$51,786.00----
2026-06-30 10:05:00$12.55SELL4110$51,580.50----
2026-06-30 10:04:00$12.49SELL4110$51,333.90----
2026-06-30 10:03:00$12.49SELL4110$51,333.90----
2026-06-30 10:02:00$12.52SELL4110$51,457.20----
2026-06-30 10:01:00$12.52SELL4110$51,457.20----
2026-06-30 10:00:00$12.51SELL4110$51,416.10----
2026-06-30 09:59:00$12.55SELL4110$51,580.50----
2026-06-30 09:58:00$12.51SELL4110$51,416.10----
2026-06-30 09:57:00$12.55SELL4110$51,580.50----
2026-06-30 09:56:00$12.56SELL4110$51,621.60----
2026-06-30 09:55:00$12.52SELL4110$51,457.20----
2026-06-30 09:54:00$12.47SELL4110$51,251.70----
2026-06-30 09:53:00$12.47SELL4110$51,251.70----
2026-06-30 09:52:00$12.52SELL4110$51,457.20----
2026-06-30 09:51:00$12.48SELL4110$51,292.80----
2026-06-30 09:50:00$12.44SELL4110$51,128.40----
2026-06-30 09:49:00$12.37SELL4110$50,840.70----
2026-06-30 09:48:00$12.37SELL4110$50,840.70----
2026-06-30 09:47:00$12.42SELL4110$51,046.20----
2026-06-30 09:46:00$12.45SELL4110$51,169.50----
2026-06-30 09:45:00$12.49SELL4110$51,333.90----
2026-06-30 09:44:00$12.45SELL4110$51,169.50----
2026-06-30 09:43:00$12.43SELL4110$51,087.30----
2026-06-30 09:42:00$12.44SELL4110$51,128.40----
2026-06-30 09:41:00$12.43SELL4110$51,087.30----
2026-06-30 09:40:00$12.40SELL4110$50,964.00----
2026-06-30 09:39:00$12.41SELL4110$51,005.10----
2026-06-30 09:38:00$12.45SELL4110$51,169.50----
2026-06-30 09:37:00$12.37SELL4110$50,840.70----
2026-06-30 09:36:00$12.34SELL4110$50,717.40----
2026-06-30 09:35:00$12.44SELL4110$51,128.40----
2026-06-30 09:34:00$12.41SELL4110$51,005.10----
2026-06-30 09:33:00$12.33SELL4110$50,676.30----
2026-06-30 09:32:00$12.33SELL4110$50,676.30----
2026-06-30 09:31:00$12.38SELL4110$50,881.80----
2026-06-29 15:59:00$12.48SELL4300$53,664.00----
2026-06-29 15:58:00$12.47SELL4300$53,621.00----
2026-06-29 15:57:00$12.46SELL4300$53,556.50----
2026-06-29 15:56:00$12.39SELL4300$53,255.50----
2026-06-29 15:55:00$12.36SELL4300$53,148.00----
2026-06-29 15:54:00$12.34SELL4300$53,062.00----
2026-06-29 15:53:00$12.33SELL4300$52,997.50----
2026-06-29 15:52:00$12.37SELL4300$53,169.50----
2026-06-29 15:51:00$12.37SELL4300$53,191.00----
2026-06-29 15:50:00$12.38SELL4300$53,212.50----
2026-06-29 15:49:00$12.33SELL4300$53,019.00----
2026-06-29 15:44:00$12.39SELL4300$53,255.50----
2026-06-29 15:43:00$12.39SELL4300$53,255.50----
2026-06-29 15:42:00$12.41SELL4300$53,341.50----
2026-06-29 15:41:00$12.43SELL4300$53,427.50----
2026-06-29 15:40:00$12.41SELL4300$53,363.00----
2026-06-29 15:39:00$12.44SELL4300$53,470.50----
2026-06-29 15:38:00$12.43SELL4300$53,427.50----
2026-06-29 15:37:00$12.44SELL4300$53,470.50----
2026-06-29 15:36:00$12.45SELL4300$53,535.00----
2026-06-29 15:35:00$12.45SELL4300$53,513.50----
2026-06-29 15:34:00$12.46SELL4300$53,556.50----
2026-06-29 15:33:00$12.46SELL4300$53,556.50----
2026-06-29 15:32:00$12.47SELL4300$53,599.50----
2026-06-29 15:31:00$12.49SELL4300$53,685.50----
2026-06-29 15:30:00$12.48SELL4300$53,664.00----
2026-06-29 15:29:00$12.49SELL4300$53,707.00----
2026-06-29 15:28:00$12.50SELL4300$53,728.50----
2026-06-29 15:27:00$12.49SELL4300$53,685.50----
2026-06-29 15:26:00$12.48SELL4300$53,642.50----
2026-06-29 15:25:00$12.48SELL4300$53,642.90----
2026-06-29 15:24:00$12.49SELL4300$53,707.00----
2026-06-29 15:23:00$12.52SELL4300$53,835.60----
2026-06-29 15:22:00$12.50SELL4300$53,728.50----
2026-06-29 15:21:00$12.50SELL4300$53,728.50----
2026-06-29 15:20:00$12.48SELL4300$53,642.50----
2026-06-29 15:19:00$12.47SELL4300$53,599.50----
2026-06-29 15:18:00$12.48SELL4300$53,642.50----
2026-06-29 15:17:00$12.45SELL4300$53,535.00----
2026-06-29 15:16:00$12.44SELL4300$53,470.50----
2026-06-29 15:15:00$12.41SELL4300$53,341.50----
2026-06-29 15:14:00$12.48SELL4300$53,642.50----
2026-06-29 15:13:00$12.49SELL4300$53,685.50----
2026-06-29 15:12:00$12.49SELL4300$53,685.50----
2026-06-29 15:11:00$12.50SELL4300$53,750.00----
2026-06-29 15:10:00$12.47SELL4300$53,621.00----
2026-06-29 15:09:00$12.48SELL4300$53,667.00----
2026-06-29 15:08:00$12.48SELL4300$53,642.50----
2026-06-29 15:07:00$12.51SELL4300$53,771.50----
2026-06-29 15:06:00$12.48SELL4300$53,664.00----
2026-06-29 15:05:00$12.44SELL4300$53,492.00----
2026-06-29 15:04:00$12.44SELL4300$53,470.50----
2026-06-29 15:03:00$12.46SELL4300$53,556.50----
2026-06-29 15:02:00$12.52SELL4300$53,814.50----
2026-06-29 15:01:00$12.53SELL4300$53,857.50----
2026-06-29 15:00:00$12.48SELL4300$53,666.10----
2026-06-29 14:59:00$12.53SELL4300$53,891.50----
2026-06-29 14:58:00$12.55SELL4300$53,943.50----
2026-06-29 14:57:00$12.55SELL4300$53,943.50----
2026-06-29 14:56:00$12.55SELL4300$53,943.50----
2026-06-29 14:55:00$12.54SELL4300$53,922.00----
2026-06-29 14:54:00$12.56SELL4300$54,008.00----
2026-06-29 14:53:00$12.54SELL4300$53,922.00----
2026-06-29 14:52:00$12.55SELL4300$53,943.50----
2026-06-29 14:51:00$12.56SELL4300$54,008.00----
2026-06-29 14:50:00$12.55SELL4300$53,943.50----
2026-06-29 14:49:00$12.53SELL4300$53,857.50----
2026-06-29 14:48:00$12.52SELL4300$53,836.00----
2026-06-29 14:47:00$12.53SELL4300$53,879.00----
2026-06-29 14:46:00$12.55SELL4300$53,964.60----
2026-06-29 14:45:00$12.56SELL4300$53,986.50----
2026-06-29 14:44:00$12.58SELL4300$54,072.50----
2026-06-29 14:43:00$12.56SELL4300$53,986.50----
2026-06-29 14:42:00$12.55SELL4300$53,965.00----
2026-06-29 14:41:00$12.57SELL4300$54,029.50----
2026-06-29 14:40:00$12.57SELL4300$54,029.50----
2026-06-29 14:39:00$12.55SELL4300$53,965.00----
2026-06-29 14:38:00$12.58SELL4300$54,072.50----
2026-06-29 14:37:00$12.58SELL4300$54,094.00----
2026-06-29 14:36:00$12.61SELL4300$54,201.50----
2026-06-29 14:35:00$12.58SELL4300$54,072.50----
2026-06-29 14:34:00$12.60SELL4300$54,158.50----
2026-06-29 14:33:00$12.60SELL4300$54,180.00----
2026-06-29 14:32:00$12.60SELL4300$54,180.00----
2026-06-29 14:31:00$12.56SELL4300$54,008.00----
2026-06-29 14:30:00$12.58SELL4300$54,072.50----
2026-06-29 14:29:00$12.59SELL4300$54,115.50----
2026-06-29 14:28:00$12.59SELL4300$54,115.50----
2026-06-29 14:27:00$12.58SELL4300$54,072.50----
2026-06-29 14:26:00$12.59SELL4300$54,134.00----
2026-06-29 14:25:00$12.58SELL4300$54,072.50----
2026-06-29 14:24:00$12.60SELL4300$54,180.00----
2026-06-29 14:23:00$12.56SELL4300$53,986.50----
2026-06-29 14:22:00$12.51SELL4300$53,771.50----
2026-06-29 14:21:00$12.50SELL4300$53,728.50----
2026-06-29 14:20:00$12.45SELL4300$53,535.00----
2026-06-29 14:19:00$12.45SELL4300$53,513.50----
2026-06-29 14:18:00$12.48SELL4300$53,664.00----
2026-06-29 14:17:00$12.49SELL4300$53,685.50----
2026-06-29 14:16:00$12.46SELL4300$53,556.50----
2026-06-29 14:15:00$12.47SELL4300$53,621.00----
2026-06-29 14:14:00$12.43SELL4300$53,449.00----
2026-06-29 14:13:00$12.43SELL4300$53,438.20----
2026-06-29 14:12:00$12.42SELL4300$53,384.50----
2026-06-29 14:11:00$12.41SELL4300$53,341.50----
2026-06-29 14:10:00$12.43SELL4300$53,449.00----
2026-06-29 14:09:00$12.42SELL4300$53,406.00----
2026-06-29 14:08:00$12.45SELL4300$53,535.00----
2026-06-29 14:07:00$12.41SELL4300$53,341.50----
2026-06-29 14:06:00$12.39SELL4300$53,255.50----
2026-06-29 14:05:00$12.38SELL4300$53,212.50----
2026-06-29 14:04:00$12.39SELL4300$53,272.70----
2026-06-29 14:03:00$12.36SELL4300$53,148.00----
2026-06-29 14:02:00$12.35SELL4300$53,105.00----
2026-06-29 14:01:00$12.31SELL4300$52,922.20----
2026-06-29 14:00:00$12.27SELL4300$52,760.60----
2026-06-29 13:59:00$12.28SELL4300$52,786.80----
2026-06-29 13:58:00$12.24SELL4300$52,632.00----
2026-06-29 13:57:00$12.29SELL4300$52,825.50----
2026-06-29 13:56:00$12.28SELL4300$52,782.50----
2026-06-29 13:55:00$12.27SELL4300$52,761.00----
2026-06-29 13:54:00$12.29SELL4300$52,825.50----
2026-06-29 13:53:00$12.31SELL4300$52,911.50----
2026-06-29 13:52:00$12.29SELL4300$52,825.50----
2026-06-29 13:51:00$12.30SELL4300$52,890.40----
2026-06-29 13:50:00$12.30SELL4300$52,890.40----
2026-06-29 13:49:00$12.35SELL4300$53,090.40----
2026-06-29 13:48:00$12.33SELL4300$53,001.40----
2026-06-29 13:47:00$12.36SELL4300$53,126.50----
2026-06-29 13:46:00$12.38SELL4300$53,212.50----
2026-06-29 13:45:00$12.41SELL4300$53,341.50----
2026-06-29 13:44:00$12.42SELL4300$53,384.50----
2026-06-29 13:43:00$12.44SELL4300$53,476.50----
2026-06-29 13:42:00$12.38SELL4300$53,212.50----
2026-06-29 13:41:00$12.39SELL4300$53,261.10----
2026-06-29 13:40:00$12.38SELL4300$53,228.00----
2026-06-29 13:39:00$12.39SELL4300$53,255.50----
2026-06-29 13:38:00$12.38SELL4300$53,234.00----
2026-06-29 13:37:00$12.39SELL4300$53,256.40----
2026-06-29 13:36:00$12.37SELL4300$53,191.00----
2026-06-29 13:35:00$12.38SELL4300$53,212.50----
2026-06-29 13:34:00$12.38SELL4300$53,212.50----
2026-06-29 13:33:00$12.37SELL4300$53,169.50----
2026-06-29 13:32:00$12.37SELL4300$53,169.50----
2026-06-29 13:31:00$12.39SELL4300$53,277.90----
2026-06-29 13:30:00$12.37SELL4300$53,169.50----
2026-06-29 13:29:00$12.37SELL4300$53,169.50----
2026-06-29 13:28:00$12.38SELL4300$53,233.10----
2026-06-29 13:27:00$12.37SELL4300$53,169.50----
2026-06-29 13:26:00$12.36SELL4300$53,148.00----
2026-06-29 13:25:00$12.36SELL4300$53,148.00----
2026-06-29 13:24:00$12.32SELL4300$52,954.50----
2026-06-29 13:23:00$12.31SELL4300$52,911.50----
2026-06-29 13:22:00$12.34SELL4300$53,040.50----
2026-06-29 13:21:00$12.33SELL4300$52,997.50----
2026-06-29 13:20:00$12.32SELL4300$52,976.00----
2026-06-29 13:19:00$12.32SELL4300$52,954.50----
2026-06-29 13:18:00$12.30SELL4300$52,890.00----
2026-06-29 13:17:00$12.29SELL4300$52,825.50----
2026-06-29 13:16:00$12.28SELL4300$52,782.50----
2026-06-29 13:15:00$12.28SELL4300$52,804.00----
2026-06-29 13:14:00$12.28SELL4300$52,782.50----
2026-06-29 13:13:00$12.30SELL4300$52,868.50----
2026-06-29 13:12:00$12.30SELL4300$52,868.50----
2026-06-29 13:11:00$12.29SELL4300$52,827.60----
2026-06-29 13:10:00$12.31SELL4300$52,917.90----
2026-06-29 13:09:00$12.30SELL4300$52,899.90----
2026-06-29 13:08:00$12.29SELL4300$52,825.50----
2026-06-29 13:07:00$12.22SELL4300$52,524.50----
2026-06-29 13:06:00$12.27SELL4300$52,739.50----
2026-06-29 13:05:00$12.34SELL4300$53,062.00----
2026-06-29 13:04:00$12.32SELL4300$52,954.50----
2026-06-29 13:03:00$12.29SELL4300$52,847.00----
2026-06-29 13:02:00$12.31SELL4300$52,911.50----
2026-06-29 13:01:00$12.29SELL4300$52,825.50----
2026-06-29 13:00:00$12.29SELL4300$52,846.60----
2026-06-29 12:59:00$12.29SELL4300$52,825.50----
2026-06-29 12:58:00$12.29SELL4300$52,825.50----
2026-06-29 12:57:00$12.30SELL4300$52,868.50----
2026-06-29 12:56:00$12.29SELL4300$52,825.50----
2026-06-29 12:55:00$12.28SELL4300$52,794.10----
2026-06-29 12:54:00$12.28SELL4300$52,782.50----
2026-06-29 12:53:00$12.28SELL4300$52,782.50----
2026-06-29 12:52:00$12.27SELL4300$52,760.60----
2026-06-29 12:51:00$12.27SELL4300$52,739.50----
2026-06-29 12:50:00$12.27SELL4300$52,739.50----
2026-06-29 12:49:00$12.25SELL4300$52,675.40----
2026-06-29 12:48:00$12.25SELL4300$52,653.50----
2026-06-29 12:47:00$12.23SELL4300$52,589.00----
2026-06-29 12:46:00$12.21SELL4300$52,503.00----
2026-06-29 12:45:00$12.24SELL4300$52,610.50----
2026-06-29 12:44:00$12.25SELL4300$52,675.00----
2026-06-29 12:43:00$12.28SELL4300$52,782.50----
2026-06-29 12:42:00$12.26SELL4300$52,718.00----
2026-06-29 12:41:00$12.23SELL4300$52,567.50----
2026-06-29 12:40:00$12.21SELL4300$52,481.50----
2026-06-29 12:39:00$12.19SELL4300$52,401.10----
2026-06-29 12:38:00$12.18SELL4300$52,373.10----
2026-06-29 12:37:00$12.20SELL4300$52,438.50----
2026-06-29 12:36:00$12.18SELL4300$52,374.00----
2026-06-29 12:35:00$12.16SELL4300$52,268.60----
2026-06-29 12:34:00$12.17SELL4300$52,331.00----
2026-06-29 12:33:00$12.16SELL4300$52,288.00----
2026-06-29 12:32:00$12.17SELL4300$52,309.50----
2026-06-29 12:31:00$12.18SELL4300$52,387.80----
2026-06-29 12:30:00$12.16SELL4300$52,284.10----
2026-06-29 12:29:00$12.15SELL4300$52,238.60----
2026-06-29 12:28:00$12.15SELL4300$52,223.50----
2026-06-29 12:27:00$12.15SELL4300$52,223.50----
2026-06-29 12:26:00$12.14SELL4300$52,198.60----
2026-06-29 12:25:00$12.11SELL4300$52,073.90----
2026-06-29 12:24:00$12.14SELL4300$52,201.60----
2026-06-29 12:23:00$12.09SELL4300$51,987.90----
2026-06-29 12:22:00$12.10SELL4300$52,008.50----
2026-06-29 12:21:00$12.05SELL4300$51,815.00----
2026-06-29 12:20:00$12.08SELL4300$51,944.00----
2026-06-29 12:19:00$12.07SELL4300$51,904.00----
2026-06-29 12:18:00$12.07SELL4300$51,879.50----
2026-06-29 12:17:00$12.05SELL4300$51,819.30----
2026-06-29 12:16:00$12.07SELL4300$51,879.50----
2026-06-29 12:15:00$12.07SELL4300$51,901.00----
2026-06-29 12:14:00$12.03SELL4300$51,733.70----
2026-06-29 12:13:00$12.01SELL4300$51,621.50----
2026-06-29 12:12:00$12.06SELL4300$51,873.50----
2026-06-29 12:11:00$12.09SELL4300$51,965.50----
2026-06-29 12:10:00$12.08SELL4300$51,922.50----
2026-06-29 12:09:00$12.13SELL4300$52,137.50----
2026-06-29 12:08:00$12.14SELL4300$52,180.50----
2026-06-29 12:07:00$12.10SELL4300$52,029.60----
2026-06-29 12:06:00$12.11SELL4300$52,067.00----
2026-06-29 12:05:00$12.11SELL4300$52,051.50----
2026-06-29 12:04:00$12.09SELL4300$51,965.50----
2026-06-29 12:03:00$12.08SELL4300$51,922.50----
2026-06-29 12:02:00$12.05SELL4300$51,815.00----
2026-06-29 12:01:00$12.08SELL4300$51,922.50----
2026-06-29 12:00:00$12.05SELL4300$51,823.20----
2026-06-29 11:59:00$12.06SELL4300$51,836.90----
2026-06-29 11:58:00$12.06SELL4300$51,836.50----
2026-06-29 11:57:00$12.04SELL4300$51,769.40----
2026-06-29 11:56:00$12.03SELL4300$51,728.60----
2026-06-29 11:55:00$12.02SELL4300$51,686.40----
2026-06-29 11:54:00$12.02SELL4300$51,664.50----
2026-06-29 11:53:00$12.06SELL4300$51,836.50----
2026-06-29 11:52:00$12.06SELL4300$51,858.00----
2026-06-29 11:51:00$12.05SELL4300$51,814.60----
2026-06-29 11:50:00$12.09SELL4300$51,965.50----
2026-06-29 11:49:00$12.09SELL4300$51,965.50----
2026-06-29 11:48:00$12.08SELL4300$51,922.50----
2026-06-29 11:47:00$12.10SELL4300$52,008.50----
2026-06-29 11:46:00$12.10SELL4300$52,030.00----
2026-06-29 11:45:00$12.13SELL4300$52,137.50----
2026-06-29 11:44:00$12.15SELL4300$52,223.50----
2026-06-29 11:43:00$12.13SELL4300$52,159.00----
2026-06-29 11:42:00$12.09SELL4300$51,965.50----
2026-06-29 11:41:00$12.08SELL4300$51,922.50----
2026-06-29 11:40:00$12.06SELL4300$51,858.40----
2026-06-29 11:39:00$11.98SELL4300$51,492.50----
2026-06-29 11:38:00$11.93SELL4300$51,299.00----
2026-06-29 11:37:00$11.98SELL4300$51,514.00----
2026-06-29 11:36:00$11.99SELL4300$51,535.50----
2026-06-29 11:35:00$11.99SELL4300$51,535.50----
2026-06-29 11:34:00$11.99SELL4300$51,535.50----
2026-06-29 11:33:00$11.99SELL4300$51,557.40----
2026-06-29 11:32:00$12.00SELL4300$51,578.50----
2026-06-29 11:31:00$12.01SELL4300$51,642.10----
2026-06-29 11:30:00$12.00SELL4300$51,578.50----
2026-06-29 11:29:00$11.97SELL4300$51,465.80----
2026-06-29 11:28:00$11.95SELL4300$51,385.00----
2026-06-29 11:27:00$11.93SELL4300$51,277.50----
2026-06-29 11:26:00$11.88SELL4300$51,062.50----
2026-06-29 11:25:00$11.87SELL4300$51,019.50----
2026-06-29 11:24:00$11.88SELL4300$51,084.00----
2026-06-29 11:23:00$11.86SELL4300$50,976.50----
2026-06-29 11:22:00$11.87SELL4300$51,019.50----
2026-06-29 11:21:00$11.89SELL4300$51,127.00----
2026-06-29 11:20:00$11.88SELL4300$51,062.50----
2026-06-29 11:19:00$11.86SELL4300$50,998.00----
2026-06-29 11:18:00$11.91SELL4300$51,191.50----
2026-06-29 11:17:00$11.92SELL4300$51,234.50----
2026-06-29 11:16:00$11.96SELL4300$51,428.00----
2026-06-29 11:15:00$11.97SELL4300$51,449.50----
2026-06-29 11:14:00$11.98SELL4300$51,527.80----
2026-06-29 11:13:00$11.93SELL4300$51,294.30----
2026-06-29 11:12:00$11.89SELL4300$51,127.00----
2026-06-29 11:11:00$11.89SELL4300$51,105.50----
2026-06-29 11:10:00$11.84SELL4300$50,912.00----
2026-06-29 11:09:00$11.82SELL4300$50,844.90----
2026-06-29 11:08:00$11.85SELL4300$50,955.00----
2026-06-29 11:07:00$11.77SELL4300$50,589.50----
2026-06-29 11:06:00$11.79SELL4300$50,697.00----
2026-06-29 11:05:00$11.77SELL4300$50,611.00----
2026-06-29 11:04:00$11.79SELL4300$50,675.50----
2026-06-29 11:03:00$11.80SELL4300$50,740.00----
2026-06-29 11:02:00$11.81SELL4300$50,761.90----
2026-06-29 11:01:00$11.81SELL4300$50,783.00----
2026-06-29 11:00:00$11.79SELL4300$50,697.00----
2026-06-29 10:59:00$11.82SELL4300$50,804.50----
2026-06-29 10:58:00$11.78SELL4300$50,654.00----
2026-06-29 10:57:00$11.76SELL4300$50,568.00----
2026-06-29 10:56:00$11.81SELL4300$50,761.90----
2026-06-29 10:55:00$11.82SELL4300$50,804.50----
2026-06-29 10:54:00$11.83SELL4300$50,847.50----
2026-06-29 10:53:00$11.80SELL4300$50,718.50----
2026-06-29 10:52:00$11.74SELL4300$50,460.50----
2026-06-29 10:51:00$11.78SELL4300$50,632.50----
2026-06-29 10:50:00$11.78SELL4300$50,632.50----
2026-06-29 10:49:00$11.75SELL4300$50,503.50----
2026-06-29 10:36:00$11.71SELL4300$50,365.90----
2026-06-29 10:35:00$11.74SELL4300$50,460.50----
2026-06-29 10:34:00$11.74SELL4300$50,460.50----
2026-06-29 10:33:00$11.77SELL4300$50,589.50----
2026-06-29 10:32:00$11.76SELL4300$50,568.00----
2026-06-29 10:31:00$11.81SELL4300$50,761.50----
2026-06-29 10:30:00$11.81SELL4300$50,761.50----
2026-06-29 10:29:00$11.80SELL4300$50,740.40----
2026-06-29 10:28:00$11.72SELL4300$50,396.00----
2026-06-29 10:10:00$11.73SELL4300$50,417.50----
2026-06-29 10:09:00$11.79SELL4300$50,689.30----
2026-06-29 10:08:00$11.77SELL4300$50,589.50----
2026-06-29 10:07:00$11.76SELL4300$50,568.00----
2026-06-29 10:06:00$11.79SELL4300$50,675.50----
2026-06-29 10:05:00$11.75SELL4300$50,503.50----
2026-06-29 10:04:00$11.79SELL4300$50,675.50----
2026-06-29 10:03:00$11.80SELL4300$50,740.00----
2026-06-29 10:02:00$11.82SELL4300$50,837.20----
2026-06-29 10:01:00$11.86SELL4300$50,997.60----
2026-06-29 10:00:00$11.79SELL4300$50,697.00----
2026-06-29 09:59:00$11.81SELL4300$50,783.00----
2026-06-29 09:58:00$11.78SELL4300$50,654.00----
2026-06-29 09:57:00$11.76SELL4300$50,568.00----
2026-06-29 09:56:00$11.75SELL4300$50,525.40----
2026-06-29 09:55:00$11.75SELL4300$50,503.50----
2026-06-29 09:54:00$11.72SELL4300$50,385.20----
2026-06-29 09:53:00$11.77SELL4300$50,628.20----
2026-06-29 09:52:00$11.79SELL4300$50,697.40----
2026-06-29 09:51:00$11.85SELL4300$50,963.20----
2026-06-29 09:50:00$11.83SELL4300$50,869.00----
2026-06-29 09:49:00$11.66SELL4300$50,138.00----
2026-06-29 09:48:00$11.63SELL4300$50,004.70----
2026-06-29 09:47:00$11.66SELL4300$50,142.70----
2026-06-29 09:46:00$11.65SELL4300$50,073.50----
2026-06-29 09:45:00$11.54SELL4300$49,622.40----
2026-06-29 09:44:00$11.57SELL4300$49,751.00----
2026-06-29 09:43:00$11.54SELL4300$49,617.70----
2026-06-29 09:38:00$11.49SELL4300$49,407.00----
2026-06-29 09:36:00$11.53SELL4300$49,579.00----
2026-06-29 09:35:00$11.51SELL4300$49,493.00----
2026-06-29 09:34:00$11.54SELL4300$49,622.00----
2026-06-29 09:33:00$11.55SELL4300$49,665.00----
2026-06-29 09:32:00$11.65SELL4300$50,095.00----
2026-06-29 09:31:00$11.46SELL4300$49,278.00----
2026-06-29 09:30:00$11.63SELL4300$50,009.00----
2026-06-26 15:59:00$11.41SELL5020$57,253.10----
2026-06-26 15:58:00$11.37SELL5020$57,077.40----
2026-06-26 15:57:00$11.33SELL5020$56,851.50----
2026-06-26 15:56:00$11.35SELL5020$56,951.90----
2026-06-26 15:55:00$11.34SELL5020$56,926.80----
2026-06-26 15:54:00$11.33SELL5020$56,876.60----
2026-06-26 15:53:00$11.33SELL5020$56,876.60----
2026-06-26 15:52:00$11.33SELL5020$56,851.50----
2026-06-26 15:51:00$11.34SELL5020$56,901.70----
2026-06-26 15:50:00$11.34SELL5020$56,901.70----
2026-06-26 15:49:00$11.29SELL5020$56,697.40----
2026-06-26 15:48:00$11.27SELL5020$56,575.40----
2026-06-26 15:47:00$11.29SELL5020$56,650.70----
2026-06-26 15:46:00$11.28SELL5020$56,600.50----
2026-06-26 15:45:00$11.26SELL5020$56,500.10----
2026-06-26 15:44:00$11.24SELL5020$56,399.70----
2026-06-26 15:43:00$11.23SELL5020$56,351.00----
2026-06-26 15:42:00$11.22SELL5020$56,299.30----
2026-06-26 15:41:00$11.21SELL5020$56,274.20----
2026-06-26 15:40:00$11.19SELL5020$56,171.30----
2026-06-26 15:39:00$11.20SELL5020$56,198.90----
2026-06-26 15:38:00$11.20SELL5020$56,198.90----
2026-06-26 15:37:00$11.22SELL5020$56,299.30----
2026-06-26 15:36:00$11.21SELL5020$56,274.20----
2026-06-26 15:35:00$11.19SELL5020$56,160.80----
2026-06-26 15:34:00$11.15SELL5020$55,947.90----
2026-06-26 15:33:00$11.16SELL5020$56,012.70----
2026-06-26 15:31:00$11.13SELL5020$55,847.50----
2026-06-26 15:30:00$11.14SELL5020$55,922.80----
2026-06-26 15:29:00$11.17SELL5020$56,073.40----
2026-06-26 15:28:00$11.17SELL5020$56,048.30----
2026-06-26 15:27:00$11.18SELL5020$56,124.60----
2026-06-26 15:26:00$11.13SELL5020$55,872.60----
2026-06-26 15:25:00$11.13SELL5020$55,872.60----
2026-06-26 15:24:00$11.14SELL5020$55,904.70----
2026-06-26 15:23:00$11.13SELL5020$55,847.50----
2026-06-26 15:21:00$11.13SELL5020$55,872.60----
2026-06-26 15:20:00$11.15SELL5020$55,947.90----
2026-06-26 15:19:00$11.15SELL5020$55,973.00----
2026-06-26 15:18:00$11.16SELL5020$56,007.60----
2026-06-26 15:17:00$11.13SELL5020$55,872.60----
2026-06-26 15:16:00$11.15SELL5020$55,947.90----
2026-06-26 15:15:00$11.14SELL5020$55,922.80----
2026-06-26 15:14:00$11.14SELL5020$55,922.80----
2026-06-26 15:13:00$11.14SELL5020$55,922.80----
2026-06-26 15:12:00$11.12SELL5020$55,822.40----
2026-06-26 15:11:00$11.12SELL5020$55,822.40----
2026-06-26 15:10:00$11.12SELL5020$55,822.40----
2026-06-26 15:09:00$11.13SELL5020$55,872.60----
2026-06-26 14:44:00$11.12SELL5020$55,822.40----
2026-06-26 14:43:00$11.12SELL5020$55,822.40----
2026-06-26 14:42:00$11.13SELL5020$55,872.60----
2026-06-26 14:41:00$11.12SELL5020$55,822.40----
2026-06-26 14:40:00$11.12SELL5020$55,822.40----
2026-06-26 14:39:00$11.12SELL5020$55,822.40----
2026-06-26 14:38:00$11.12SELL5020$55,822.40----
2026-06-26 14:37:00$11.12SELL5020$55,822.40----
2026-06-26 14:29:00$11.14SELL5020$55,922.80----
2026-06-26 14:28:00$11.12SELL5020$55,822.40----
2026-06-26 14:27:00$11.14SELL5020$55,922.80----
2026-06-26 14:26:00$11.14SELL5020$55,922.80----
2026-06-26 14:25:00$11.12SELL5020$55,822.40----
2026-06-26 14:24:00$11.13SELL5020$55,872.60----
2026-06-26 14:23:00$11.12SELL5020$55,822.40----
2026-06-26 14:22:00$11.12SELL5020$55,822.40----
2026-06-26 13:59:00$11.12SELL5020$55,822.40----
2026-06-26 13:58:00$11.13SELL5020$55,872.60----
2026-06-26 13:57:00$11.13SELL5020$55,872.60----
2026-06-26 13:56:00$11.12SELL5020$55,822.40----
2026-06-26 13:55:00$11.14SELL5020$55,922.80----
2026-06-26 13:54:00$11.14SELL5020$55,922.80----
2026-06-26 13:53:00$11.15SELL5020$55,973.00----
2026-06-26 13:52:00$11.16SELL5020$56,023.20----
2026-06-26 13:51:00$11.15SELL5020$55,973.00----
2026-06-26 13:50:00$11.12SELL5020$55,822.40----
2026-06-26 13:49:00$11.12SELL5020$55,822.40----
2026-06-26 13:48:00$11.13SELL5020$55,872.60----
2026-06-26 13:47:00$11.14SELL5020$55,922.80----
2026-06-26 13:46:00$11.14SELL5020$55,922.80----
2026-06-26 13:45:00$11.15SELL5020$55,973.00----
2026-06-26 13:44:00$11.12SELL5020$55,822.40----
2026-06-26 13:43:00$11.12SELL5020$55,822.40----
2026-06-26 13:42:00$11.12SELL5020$55,822.40----
2026-06-26 13:39:00$11.14SELL5020$55,922.80----
2026-06-26 13:38:00$11.15SELL5020$55,973.00----
2026-06-26 13:37:00$11.14SELL5020$55,922.80----
2026-06-26 13:36:00$11.18SELL5020$56,123.60----
2026-06-26 13:35:00$11.17SELL5020$56,073.40----
2026-06-26 13:34:00$11.23SELL5020$56,374.60----
2026-06-26 13:33:00$11.22SELL5020$56,324.40----
2026-06-26 13:32:00$11.21SELL5020$56,274.20----
2026-06-26 13:31:00$11.26SELL5020$56,525.20----
2026-06-26 13:30:00$11.29SELL5020$56,675.80----
2026-06-26 13:29:00$11.29SELL5020$56,675.80----
2026-06-26 13:28:00$11.32SELL5020$56,826.40----
2026-06-26 13:27:00$11.30SELL5020$56,726.00----
2026-06-26 13:26:00$11.27SELL5020$56,575.40----
2026-06-26 13:25:00$11.27SELL5020$56,575.40----
2026-06-26 13:24:00$11.22SELL5020$56,324.40----
2026-06-26 13:23:00$11.17SELL5020$56,073.40----
2026-06-26 13:22:00$11.18SELL5020$56,123.60----
2026-06-26 13:21:00$11.19SELL5020$56,173.80----
2026-06-26 13:20:00$11.19SELL5020$56,173.80----
2026-06-26 13:19:00$11.18SELL5020$56,123.60----
2026-06-26 13:18:00$11.19SELL5020$56,173.80----
2026-06-26 13:17:00$11.19SELL5020$56,173.80----
2026-06-26 13:16:00$11.20SELL5020$56,224.00----
2026-06-26 13:15:00$11.25SELL5020$56,475.00----
2026-06-26 13:14:00$11.26SELL5020$56,525.20----
2026-06-26 13:13:00$11.24SELL5020$56,424.80----
2026-06-26 13:12:00$11.25SELL5020$56,475.00----
2026-06-26 13:11:00$11.25SELL5020$56,475.00----
2026-06-26 13:10:00$11.23SELL5020$56,374.60----
2026-06-26 13:09:00$11.23SELL5020$56,374.60----
2026-06-26 13:08:00$11.23SELL5020$56,374.60----
2026-06-26 13:07:00$11.19SELL5020$56,173.80----
2026-06-26 13:06:00$11.21SELL5020$56,274.20----
2026-06-26 13:05:00$11.19SELL5020$56,173.80----
2026-06-26 13:04:00$11.20SELL5020$56,224.00----
2026-06-26 13:03:00$11.20SELL5020$56,224.00----
2026-06-26 13:02:00$11.20SELL5020$56,224.00----
2026-06-26 13:01:00$11.21SELL5020$56,274.20----
2026-06-26 13:00:00$11.19SELL5020$56,173.80----
2026-06-26 12:59:00$11.19SELL5020$56,173.80----
2026-06-26 12:58:00$11.19SELL5020$56,173.80----
2026-06-26 12:57:00$11.19SELL5020$56,173.80----
2026-06-26 12:56:00$11.19SELL5020$56,173.80----
2026-06-26 12:55:00$11.18SELL5020$56,123.60----
2026-06-26 12:54:00$11.23SELL5020$56,374.60----
2026-06-26 12:53:00$11.23SELL5020$56,374.60----
2026-06-26 12:52:00$11.17SELL5020$56,073.40----
2026-06-26 12:51:00$11.16SELL5020$56,023.20----
2026-06-26 12:50:00$11.15SELL5020$55,973.00----
2026-06-26 12:49:00$11.13SELL5020$55,872.60----
2026-06-26 12:48:00$11.12SELL5020$55,822.40----
2026-06-26 12:47:00$11.16SELL5020$56,023.20----
2026-06-26 12:46:00$11.08SELL5020$55,621.60----
2026-06-26 12:45:00$11.08SELL5020$55,621.60----
2026-06-26 12:42:00$11.08SELL5020$55,621.60----
2026-06-26 12:40:00$11.08SELL5020$55,621.60----
2026-06-26 12:33:00$11.08SELL5020$55,621.60----
2026-06-26 12:32:00$11.08SELL5020$55,621.60----
2026-06-26 12:30:00$11.08SELL5020$55,621.60----
2026-06-26 12:16:00$11.10SELL5020$55,722.00----
2026-06-26 12:15:00$11.12SELL5020$55,822.40----
2026-06-26 12:14:00$11.10SELL5020$55,722.00----
2026-06-26 12:13:00$11.08SELL5020$55,621.60----
2026-06-26 12:08:00$11.10SELL5020$55,722.00----
2026-06-26 12:07:00$11.14SELL5020$55,922.80----
2026-06-26 12:06:00$11.16SELL5020$56,023.20----
2026-06-26 12:05:00$11.20SELL5020$56,224.00----
2026-06-26 12:04:00$11.21SELL5020$56,274.20----
2026-06-26 12:03:00$11.23SELL5020$56,374.60----
2026-06-26 12:02:00$11.22SELL5020$56,324.40----
2026-06-26 12:01:00$11.25SELL5020$56,475.00----
2026-06-26 12:00:00$11.27SELL5020$56,575.40----
2026-06-26 11:59:00$11.27SELL5020$56,575.40----
2026-06-26 11:58:00$11.24SELL5020$56,424.80----
2026-06-26 11:57:00$11.26SELL5020$56,525.20----
2026-06-26 11:56:00$11.22SELL5020$56,324.40----
2026-06-26 11:55:00$11.24SELL5020$56,424.80----
2026-06-26 11:54:00$11.22SELL5020$56,324.40----
2026-06-26 11:53:00$11.23SELL5020$56,374.60----
2026-06-26 11:52:00$11.22SELL5020$56,324.40----
2026-06-26 11:51:00$11.24SELL5020$56,424.80----
2026-06-26 11:50:00$11.25SELL5020$56,475.00----
2026-06-26 11:49:00$11.26SELL5020$56,525.20----
2026-06-26 11:48:00$11.26SELL5020$56,525.20----
2026-06-26 11:47:00$11.22SELL5020$56,324.40----
2026-06-26 11:46:00$11.22SELL5020$56,324.40----
2026-06-26 11:45:00$11.22SELL5020$56,324.40----
2026-06-26 11:44:00$11.21SELL5020$56,274.20----
2026-06-26 11:43:00$11.23SELL5020$56,374.60----
2026-06-26 11:42:00$11.23SELL5020$56,374.60----
2026-06-26 11:41:00$11.20SELL5020$56,224.00----
2026-06-26 11:40:00$11.22SELL5020$56,324.40----
2026-06-26 11:39:00$11.23SELL5020$56,374.60----
2026-06-26 11:38:00$11.23SELL5020$56,374.60----
2026-06-26 11:37:00$11.21SELL5020$56,274.20----
2026-06-26 11:36:00$11.20SELL5020$56,224.00----
2026-06-26 11:35:00$11.19SELL5020$56,173.80----
2026-06-26 11:34:00$11.20SELL5020$56,224.00----
2026-06-26 11:33:00$11.21SELL5020$56,274.20----
2026-06-26 11:32:00$11.21SELL5020$56,274.20----
2026-06-26 11:31:00$11.21SELL5020$56,274.20----
2026-06-26 11:30:00$11.20SELL5020$56,224.00----
2026-06-26 11:29:00$11.13SELL5020$55,872.60----
2026-06-26 11:28:00$11.13SELL5020$55,872.60----
2026-06-26 11:27:00$11.13SELL5020$55,872.60----
2026-06-26 11:26:00$11.15SELL5020$55,973.00----
2026-06-26 11:25:00$11.16SELL5020$56,023.20----
2026-06-26 11:24:00$11.15SELL5020$55,973.00----
2026-06-26 11:23:00$11.16SELL5020$56,023.20----
2026-06-26 11:22:00$11.11SELL5020$55,772.20----
2026-06-26 11:21:00$11.10SELL5020$55,722.00----
2026-06-26 11:20:00$11.10SELL5020$55,722.00----
2026-06-26 11:19:00$11.11SELL5020$55,772.20----
2026-06-26 11:18:00$11.07SELL5020$55,571.40----
2026-06-26 11:10:00$11.09SELL5020$55,671.80----
2026-06-26 11:09:00$11.13SELL5020$55,872.60----
2026-06-26 11:07:00$11.07SELL5020$55,571.40----
2026-06-26 10:57:00$11.07SELL5020$55,571.40----
2026-06-26 10:56:00$11.07SELL5020$55,571.40----
2026-06-26 10:51:00$11.09SELL5020$55,671.80----
2026-06-26 10:50:00$11.11SELL5020$55,772.20----
2026-06-26 10:48:00$11.08SELL5020$55,621.60----
2026-06-26 10:47:00$11.10SELL5020$55,722.00----
2026-06-26 10:46:00$11.09SELL5020$55,671.80----
2026-06-26 10:44:00$11.08SELL5020$55,621.60----
2026-06-26 10:43:00$11.10SELL5020$55,722.00----
2026-06-26 10:42:00$11.11SELL5020$55,772.20----
2026-06-26 10:41:00$11.09SELL5020$55,671.80----
2026-06-26 10:40:00$11.13SELL5020$55,872.60----
2026-06-26 10:39:00$11.14SELL5020$55,922.80----
2026-06-26 10:38:00$11.12SELL5020$55,822.40----
2026-06-26 10:37:00$11.13SELL5020$55,872.60----
2026-06-26 10:36:00$11.17SELL5020$56,073.40----
2026-06-26 10:35:00$11.21SELL5020$56,274.20----
2026-06-26 10:34:00$11.19SELL5020$56,173.80----
2026-06-26 10:33:00$11.24SELL5020$56,424.80----
2026-06-26 10:32:00$11.22SELL5020$56,324.40----
2026-06-26 10:31:00$11.25SELL5020$56,475.00----
2026-06-26 10:30:00$11.23SELL5020$56,374.60----
2026-06-26 10:29:00$11.22SELL5020$56,324.40----
2026-06-26 10:28:00$11.20SELL5020$56,224.00----
2026-06-26 10:27:00$11.19SELL5020$56,173.80----
2026-06-26 10:26:00$11.17SELL5020$56,073.40----
2026-06-26 10:25:00$11.15SELL5020$55,973.00----
2026-06-26 10:24:00$11.14SELL5020$55,922.80----
2026-06-26 10:23:00$11.10SELL5020$55,722.00----
2026-06-26 10:22:00$11.18SELL5020$56,123.60----
2026-06-26 10:21:00$11.17SELL5020$56,073.40----
2026-06-26 10:20:00$11.06SELL5020$55,521.20----
2026-06-26 10:19:00$11.02SELL5020$55,320.40----
2026-06-26 10:18:00$11.09SELL5020$55,671.80----
2026-06-26 10:17:00$11.00SELL5020$55,220.00----
2026-06-26 10:16:00$11.04SELL5020$55,420.80----
2026-06-26 10:15:00$11.04SELL5020$55,420.80----
2026-06-26 10:14:00$11.01SELL5020$55,270.20----
2026-06-26 10:13:00$11.03SELL5020$55,370.60----
2026-06-26 10:12:00$11.01SELL5020$55,270.20----
2026-06-26 10:11:00$10.99SELL5020$55,169.80----
2026-06-26 10:10:00$10.94SELL5020$54,918.80----
2026-06-26 10:09:00$10.98SELL5020$55,119.60----
2026-06-26 10:08:00$10.95SELL5020$54,969.00----
2026-06-26 10:07:00$11.03SELL5020$55,370.60----
2026-06-26 10:06:00$10.99SELL5020$55,169.80----
2026-06-26 10:05:00$10.97SELL5020$55,069.40----
2026-06-26 10:04:00$10.95SELL5020$54,969.00----
2026-06-26 10:03:00$10.96SELL5020$55,019.20----
2026-06-26 10:02:00$11.00SELL5020$55,220.00----
2026-06-26 10:01:00$10.97SELL5020$55,069.40----
2026-06-26 10:00:00$10.97SELL5020$55,069.40----
2026-06-26 09:59:00$10.93SELL5020$54,868.60----
2026-06-26 09:58:00$10.94SELL5020$54,918.80----
2026-06-26 09:57:00$10.87SELL5020$54,567.40----
2026-06-26 09:56:00$10.79SELL5020$54,165.80----
2026-06-26 09:53:00$10.72SELL5020$53,814.40----
2026-06-26 09:52:00$10.83SELL5020$54,366.60----
2026-06-26 09:51:00$10.84SELL5020$54,416.80----
2026-06-26 09:50:00$10.79SELL5020$54,165.80----
2026-06-26 09:49:00$10.71SELL5020$53,764.20----
2026-06-26 09:48:00$10.71SELL5020$53,764.20----
2026-06-26 09:47:00$10.75SELL5020$53,965.00----
2026-06-26 09:46:00$10.74SELL5020$53,914.80----
2026-06-26 09:39:00$10.73SELL5020$53,864.60----
2026-06-26 09:38:00$10.84SELL5020$54,416.80----
2026-06-26 09:37:00$10.80SELL5020$54,216.00----
2026-06-26 09:36:00$10.71SELL5020$53,764.20----
2026-06-26 09:35:00$10.63SELL5020$53,362.60----
2026-06-26 09:34:00$10.52SELL5020$52,810.40----
2026-06-25 14:59:00$10.53SELL4980$52,414.50----
2026-06-25 14:58:00$10.53SELL4980$52,427.90----
2026-06-25 14:57:00$10.52SELL4980$52,364.70----
2026-06-25 14:56:00$10.52SELL4980$52,364.70----
2026-06-25 14:55:00$10.51SELL4980$52,346.30----
2026-06-25 14:54:00$10.52SELL4980$52,364.70----
2026-06-25 14:52:00$10.51SELL4980$52,334.80----
2026-06-25 14:50:00$10.50SELL4980$52,298.00----
2026-06-25 14:49:00$10.53SELL4980$52,414.50----
2026-06-25 14:47:00$10.52SELL4980$52,364.70----
2026-06-25 14:45:00$10.52SELL4980$52,364.70----
2026-06-25 14:44:00$10.52SELL4980$52,389.60----
2026-06-25 14:43:00$10.53SELL4980$52,462.30----
2026-06-25 14:42:00$10.53SELL4980$52,414.50----
2026-06-25 14:41:00$10.52SELL4980$52,389.60----
2026-06-25 14:40:00$10.55SELL4980$52,539.00----
2026-06-25 14:39:00$10.55SELL4980$52,539.00----
2026-06-25 14:38:00$10.54SELL4980$52,489.20----
2026-06-25 14:37:00$10.52SELL4980$52,389.60----
2026-06-25 14:36:00$10.54SELL4980$52,489.20----
2026-06-25 14:35:00$10.53SELL4980$52,439.40----
2026-06-25 14:34:00$10.56SELL4980$52,588.80----
2026-06-25 14:33:00$10.54SELL4980$52,489.20----
2026-06-25 14:32:00$10.55SELL4980$52,539.00----
2026-06-25 14:31:00$10.62SELL4980$52,887.60----
2026-06-25 14:30:00$10.61SELL4980$52,837.80----
2026-06-25 14:29:00$10.64SELL4980$52,987.20----
2026-06-25 14:28:00$10.62SELL4980$52,887.60----
2026-06-25 14:27:00$10.61SELL4980$52,837.80----
2026-06-25 14:26:00$10.59SELL4980$52,738.20----
2026-06-25 14:25:00$10.59SELL4980$52,738.20----
2026-06-25 14:24:00$10.56SELL4980$52,588.80----
2026-06-25 14:23:00$10.55SELL4980$52,539.00----
2026-06-25 14:22:00$10.54SELL4980$52,489.20----
2026-06-25 14:21:00$10.53SELL4980$52,439.40----
2026-06-25 14:20:00$10.53SELL4980$52,439.40----
2026-06-25 14:19:00$10.55SELL4980$52,539.00----
2026-06-25 14:18:00$10.55SELL4980$52,539.00----
2026-06-25 14:17:00$10.52SELL4980$52,389.60----
2026-06-25 14:16:00$10.53SELL4980$52,439.40----
2026-06-25 14:15:00$10.52SELL4980$52,389.60----
2026-06-25 14:14:00$10.52SELL4980$52,389.60----
2026-06-25 14:13:00$10.51SELL4980$52,339.80----
2026-06-25 14:12:00$10.55SELL4980$52,539.00----
2026-06-25 14:11:00$10.54SELL4980$52,489.20----
2026-06-25 14:10:00$10.56SELL4980$52,588.80----
2026-06-25 14:09:00$10.55SELL4980$52,539.00----
2026-06-25 14:08:00$10.53SELL4980$52,439.40----
2026-06-25 14:07:00$10.54SELL4980$52,489.20----
2026-06-25 14:06:00$10.58SELL4980$52,688.40----
2026-06-25 14:05:00$10.56SELL4980$52,588.80----
2026-06-25 14:04:00$10.57SELL4980$52,638.60----
2026-06-25 14:03:00$10.58SELL4980$52,688.40----
2026-06-25 14:02:00$10.57SELL4980$52,638.60----
2026-06-25 14:01:00$10.64SELL4980$52,987.20----
2026-06-25 14:00:00$10.64SELL4980$52,987.20----
2026-06-25 13:59:00$10.59SELL4980$52,738.20----
2026-06-25 13:58:00$10.61SELL4980$52,837.80----
2026-06-25 13:57:00$10.62SELL4980$52,887.60----
2026-06-25 11:47:00$10.50SELL4980$52,290.00----
2026-06-25 11:46:00$10.51SELL4980$52,339.80----
2026-06-25 10:58:00$10.51SELL4980$52,339.80----
2026-06-25 10:52:00$10.51SELL4980$52,339.80----
2026-06-25 10:51:00$10.49SELL4980$52,240.20----
2026-06-25 10:45:00$10.51SELL4980$52,339.80----
2026-06-25 10:43:00$10.51SELL4980$52,339.80----
2026-06-25 10:42:00$10.50SELL4980$52,290.00----
2026-06-25 10:41:00$10.54SELL4980$52,489.20----
2026-06-25 10:40:00$10.55SELL4980$52,539.00----
2026-06-25 10:39:00$10.54SELL4980$52,489.20----
2026-06-25 10:38:00$10.52SELL4980$52,389.60----
2026-06-25 10:37:00$10.50SELL4980$52,290.00----
2026-06-25 10:36:00$10.52SELL4980$52,389.60----
2026-06-25 10:35:00$10.51SELL4980$52,339.80----
2026-06-25 10:34:00$10.50SELL4980$52,290.00----
2026-06-25 10:33:00$10.53SELL4980$52,439.40----
2026-06-25 10:32:00$10.60SELL4980$52,788.00----
2026-06-25 10:31:00$10.56SELL4980$52,588.80----
2026-06-25 10:30:00$10.62SELL4980$52,887.60----
2026-06-25 10:29:00$10.62SELL4980$52,887.60----
2026-06-25 10:28:00$10.63SELL4980$52,937.40----
2026-06-25 10:27:00$10.58SELL4980$52,688.40----
2026-06-25 10:26:00$10.64SELL4980$52,987.20----
2026-06-25 10:25:00$10.61SELL4980$52,837.80----
2026-06-25 10:24:00$10.62SELL4980$52,887.60----
2026-06-25 10:23:00$10.58SELL4980$52,688.40----
2026-06-25 10:22:00$10.59SELL4980$52,738.20----
2026-06-25 10:21:00$10.61SELL4980$52,837.80----
2026-06-25 10:20:00$10.62SELL4980$52,887.60----
2026-06-25 10:19:00$10.58SELL4980$52,688.40----
2026-06-25 10:18:00$10.50SELL4980$52,290.00----
2026-06-25 10:17:00$10.53SELL4980$52,439.40----
2026-06-25 10:16:00$10.53SELL4980$52,439.40----
2026-06-25 10:15:00$10.57SELL4980$52,638.60----
2026-06-25 10:14:00$10.55SELL4980$52,539.00----
2026-06-25 10:13:00$10.54SELL4980$52,489.20----
2026-06-25 10:12:00$10.62SELL4980$52,887.60----
2026-06-25 10:11:00$10.59SELL4980$52,738.20----
2026-06-25 10:10:00$10.55SELL4980$52,539.00----
2026-06-25 10:09:00$10.48SELL4980$52,190.40----
2026-06-25 10:08:00$10.47SELL4980$52,140.60----
2026-06-25 10:07:00$10.44SELL4980$51,991.20----
2026-06-25 10:06:00$10.43SELL4980$51,941.40----
2026-06-25 10:04:00$10.27SELL4980$51,144.60----
2026-06-25 10:03:00$10.39SELL4980$51,742.20----
2026-06-25 09:51:00$10.30SELL4980$51,294.00----
2026-06-25 09:50:00$10.35SELL4980$51,543.00----
2026-06-25 09:49:00$10.31SELL4980$51,343.80----
2026-06-25 09:44:00$10.28SELL4980$51,194.40----
2026-06-25 09:43:00$10.31SELL4980$51,343.80----
2026-06-25 09:41:00$10.30SELL4980$51,294.00----
2026-06-25 09:40:00$10.33SELL4980$51,443.40----
2026-06-25 09:39:00$10.39SELL4980$51,742.20----
2026-06-25 09:38:00$10.35SELL4980$51,543.00----
2026-06-25 09:37:00$10.37SELL4980$51,642.60----
2026-06-25 09:36:00$10.28SELL4980$51,194.40----
2026-06-25 09:35:00$10.22SELL4980$50,895.60----
2026-06-25 09:32:00$10.16SELL4980$50,596.80----
2026-06-25 09:31:00$10.23SELL4980$50,945.40----
2026-06-25 09:30:00$10.06SELL4980$50,098.80----
2026-06-24 10:36:00$9.32SELL5550$51,726.00----
2026-06-24 10:35:00$9.32SELL5550$51,726.00----
2026-06-24 10:34:00$9.30SELL5550$51,615.00----
2026-06-24 09:59:00$9.35SELL5550$51,892.50----
2026-06-24 09:56:00$9.30SELL5550$51,615.00----
2026-06-24 09:55:00$9.33SELL5550$51,781.50----
2026-06-24 09:54:00$9.32SELL5550$51,726.00----
2026-06-24 09:53:00$9.34SELL5550$51,837.00----
2026-06-24 09:52:00$9.35SELL5550$51,892.50----
2026-06-24 09:51:00$9.30SELL5550$51,615.00----
2026-06-24 09:50:00$9.24SELL5550$51,282.00----
2026-06-24 09:49:00$9.20SELL5550$51,060.00----
2026-06-24 09:48:00$9.21SELL5550$51,115.50----
2026-06-24 09:47:00$9.21SELL5550$51,115.50----
2026-06-24 09:46:00$9.22SELL5550$51,171.00----
2026-06-24 09:45:00$9.20SELL5550$51,060.00----
2026-06-24 09:39:00$9.21SELL5550$51,087.80----
2026-06-24 09:33:00$9.24SELL5550$51,282.00----
2026-06-24 09:32:00$9.16SELL5550$50,838.00----
2026-06-18 15:32:00$8.31BUY5620$46,691.502026-06-24 09:32:00$9.16Sold$4,787.6810.25%6
2026-06-18 15:30:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 15:29:00$8.29BUY5620$46,589.802026-06-24 09:32:00$9.16Sold$4,889.4010.49%6
2026-06-18 15:28:00$8.28BUY5620$46,533.602026-06-24 09:32:00$9.16Sold$4,945.6010.63%6
2026-06-18 15:27:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 15:26:00$8.27BUY5620$46,477.402026-06-24 09:32:00$9.16Sold$5,001.8010.76%6
2026-06-18 15:25:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 15:24:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 15:23:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 15:22:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 15:21:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:20:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:19:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:18:00$8.24BUY5620$46,280.702026-06-24 09:32:00$9.16Sold$5,198.5011.23%6
2026-06-18 15:17:00$8.24BUY5620$46,308.802026-06-24 09:32:00$9.16Sold$5,170.4011.17%6
2026-06-18 15:16:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:15:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:14:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 15:13:00$8.24BUY5620$46,308.802026-06-24 09:32:00$9.16Sold$5,170.4011.17%6
2026-06-18 15:12:00$8.23BUY5620$46,274.502026-06-24 09:32:00$9.16Sold$5,204.6811.25%6
2026-06-18 15:11:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:10:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:09:00$8.24BUY5620$46,309.402026-06-24 09:32:00$9.16Sold$5,169.8411.16%6
2026-06-18 15:08:00$8.24BUY5620$46,280.702026-06-24 09:32:00$9.16Sold$5,198.5011.23%6
2026-06-18 15:07:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:06:00$8.24BUY5620$46,308.802026-06-24 09:32:00$9.16Sold$5,170.4011.17%6
2026-06-18 15:05:00$8.23BUY5620$46,224.502026-06-24 09:32:00$9.16Sold$5,254.7011.37%6
2026-06-18 15:04:00$8.24BUY5620$46,308.202026-06-24 09:32:00$9.16Sold$5,170.9611.17%6
2026-06-18 15:03:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 15:02:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 15:01:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 15:00:00$8.28BUY5620$46,543.702026-06-24 09:32:00$9.16Sold$4,935.4810.6%6
2026-06-18 14:57:00$8.30BUY5620$46,660.102026-06-24 09:32:00$9.16Sold$4,819.1510.33%6
2026-06-18 14:55:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 14:54:00$8.30BUY5620$46,630.302026-06-24 09:32:00$9.16Sold$4,848.9410.4%6
2026-06-18 14:53:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:52:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:51:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:50:00$8.29BUY5620$46,567.302026-06-24 09:32:00$9.16Sold$4,911.8810.55%6
2026-06-18 14:49:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:48:00$8.27BUY5620$46,477.402026-06-24 09:32:00$9.16Sold$5,001.8010.76%6
2026-06-18 14:47:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 14:46:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 14:45:00$8.29BUY5620$46,571.202026-06-24 09:32:00$9.16Sold$4,907.9510.54%6
2026-06-18 14:44:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 14:43:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 14:42:00$8.28BUY5620$46,533.602026-06-24 09:32:00$9.16Sold$4,945.6010.63%6
2026-06-18 14:41:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 14:40:00$8.30BUY5620$46,646.002026-06-24 09:32:00$9.16Sold$4,833.2010.36%6
2026-06-18 14:39:00$8.27BUY5620$46,487.502026-06-24 09:32:00$9.16Sold$4,991.6810.74%6
2026-06-18 14:38:00$8.27BUY5620$46,477.402026-06-24 09:32:00$9.16Sold$5,001.8010.76%6
2026-06-18 14:37:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 14:36:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:35:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:34:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:33:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:32:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:31:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 14:30:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:29:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:28:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:27:00$8.25BUY5620$46,365.002026-06-24 09:32:00$9.16Sold$5,114.2011.03%6
2026-06-18 14:26:00$8.27BUY5620$46,495.902026-06-24 09:32:00$9.16Sold$4,983.2510.72%6
2026-06-18 14:25:00$8.27BUY5620$46,481.302026-06-24 09:32:00$9.16Sold$4,997.8710.75%6
2026-06-18 14:24:00$8.27BUY5620$46,477.402026-06-24 09:32:00$9.16Sold$5,001.8010.76%6
2026-06-18 14:23:00$8.28BUY5620$46,520.102026-06-24 09:32:00$9.16Sold$4,959.0910.66%6
2026-06-18 14:22:00$8.28BUY5620$46,525.702026-06-24 09:32:00$9.16Sold$4,953.4710.65%6
2026-06-18 14:21:00$8.27BUY5620$46,477.402026-06-24 09:32:00$9.16Sold$5,001.8010.76%6
2026-06-18 14:20:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:19:00$8.26BUY5620$46,421.802026-06-24 09:32:00$9.16Sold$5,057.4410.89%6
2026-06-18 14:18:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:17:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:16:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:15:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:14:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:13:00$8.27BUY5620$46,476.802026-06-24 09:32:00$9.16Sold$5,002.3610.76%6
2026-06-18 14:12:00$8.28BUY5620$46,533.602026-06-24 09:32:00$9.16Sold$4,945.6010.63%6
2026-06-18 14:11:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 14:10:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:09:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:08:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:07:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:06:00$8.29BUY5620$46,589.802026-06-24 09:32:00$9.16Sold$4,889.4010.49%6
2026-06-18 14:05:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:04:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:03:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:02:00$8.29BUY5620$46,589.802026-06-24 09:32:00$9.16Sold$4,889.4010.49%6
2026-06-18 14:01:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:00:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 13:59:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 13:57:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 13:56:00$8.30BUY5620$46,673.502026-06-24 09:32:00$9.16Sold$4,805.6610.3%6
2026-06-18 13:55:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 13:54:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 13:43:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 13:42:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 13:39:00$8.29BUY5620$46,605.502026-06-24 09:32:00$9.16Sold$4,873.6610.46%6
2026-06-18 13:38:00$8.30BUY5620$46,646.602026-06-24 09:32:00$9.16Sold$4,832.6410.36%6
2026-06-18 12:45:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:44:00$8.31BUY5620$46,682.002026-06-24 09:32:00$9.16Sold$4,797.2310.28%6
2026-06-18 12:43:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 12:42:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 12:41:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 12:40:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 12:39:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 12:38:00$8.23BUY5620$46,252.602026-06-24 09:32:00$9.16Sold$5,226.6011.3%6
2026-06-18 12:37:00$8.26BUY5620$46,420.602026-06-24 09:32:00$9.16Sold$5,058.5610.9%6
2026-06-18 12:36:00$8.23BUY5620$46,252.602026-06-24 09:32:00$9.16Sold$5,226.6011.3%6
2026-06-18 12:35:00$8.25BUY5620$46,359.402026-06-24 09:32:00$9.16Sold$5,119.8211.04%6
2026-06-18 12:34:00$8.23BUY5620$46,224.502026-06-24 09:32:00$9.16Sold$5,254.7011.37%6
2026-06-18 12:33:00$8.21BUY5620$46,150.902026-06-24 09:32:00$9.16Sold$5,328.3211.55%6
2026-06-18 12:32:00$8.23BUY5620$46,254.302026-06-24 09:32:00$9.16Sold$5,224.9111.3%6
2026-06-18 12:31:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 12:30:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 12:29:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 12:28:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 12:27:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 12:26:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 12:25:00$8.24BUY5620$46,280.702026-06-24 09:32:00$9.16Sold$5,198.5011.23%6
2026-06-18 12:24:00$8.22BUY5620$46,197.502026-06-24 09:32:00$9.16Sold$5,281.6811.43%6
2026-06-18 12:23:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 12:22:00$8.25BUY5620$46,365.002026-06-24 09:32:00$9.16Sold$5,114.2011.03%6
2026-06-18 12:21:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 12:20:00$8.28BUY5620$46,533.602026-06-24 09:32:00$9.16Sold$4,945.6010.63%6
2026-06-18 12:19:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 12:18:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 12:17:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 12:16:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 12:15:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 12:14:00$8.30BUY5620$46,646.002026-06-24 09:32:00$9.16Sold$4,833.2010.36%6
2026-06-18 12:13:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:12:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 12:11:00$8.32BUY5620$46,730.302026-06-24 09:32:00$9.16Sold$4,748.9010.16%6
2026-06-18 12:10:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:09:00$8.30BUY5620$46,649.402026-06-24 09:32:00$9.16Sold$4,829.8310.35%6
2026-06-18 12:08:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:07:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:06:00$8.30BUY5620$46,646.002026-06-24 09:32:00$9.16Sold$4,833.2010.36%6
2026-06-18 12:05:00$8.32BUY5620$46,730.302026-06-24 09:32:00$9.16Sold$4,748.9010.16%6
2026-06-18 12:04:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 12:03:00$8.29BUY5620$46,599.402026-06-24 09:32:00$9.16Sold$4,879.8510.47%6
2026-06-18 12:02:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 12:01:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:00:00$8.29BUY5620$46,589.802026-06-24 09:32:00$9.16Sold$4,889.4010.49%6
2026-06-18 11:59:00$8.32BUY5620$46,758.402026-06-24 09:32:00$9.16Sold$4,720.8010.1%6
2026-06-18 11:58:00$8.33BUY5620$46,814.602026-06-24 09:32:00$9.16Sold$4,664.609.96%6
2026-06-18 11:57:00$8.32BUY5620$46,758.402026-06-24 09:32:00$9.16Sold$4,720.8010.1%6
2026-06-18 11:56:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 11:55:00$8.32BUY5620$46,758.402026-06-24 09:32:00$9.16Sold$4,720.8010.1%6
2026-06-18 11:54:00$8.36BUY5620$46,983.202026-06-24 09:32:00$9.16Sold$4,496.009.57%6
2026-06-18 11:53:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 11:52:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 11:51:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 11:50:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 11:49:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 11:48:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 11:47:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 11:46:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 11:45:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 11:44:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 11:43:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 11:42:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 11:41:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:40:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:39:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:38:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:37:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:36:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:23:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:19:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:15:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:14:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:12:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:10:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:09:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 11:08:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 11:07:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 11:06:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:05:00$8.38BUY5620$47,095.602026-06-24 09:32:00$9.16Sold$4,383.609.31%6
2026-06-18 11:04:00$8.38BUY5620$47,095.602026-06-24 09:32:00$9.16Sold$4,383.609.31%6
2026-06-18 11:03:00$8.39BUY5620$47,151.802026-06-24 09:32:00$9.16Sold$4,327.409.18%6
2026-06-18 11:02:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 11:01:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 11:00:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:59:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:58:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:57:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:56:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 10:55:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:54:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:53:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 10:52:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:51:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:50:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:49:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:48:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:47:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:46:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:45:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 10:44:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 10:43:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:42:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:41:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 10:40:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:39:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:38:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:37:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:36:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:35:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:34:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:33:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:32:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 10:31:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 10:30:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 10:29:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 10:28:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:18:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:17:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:16:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 10:15:00$8.38BUY5620$47,095.602026-06-24 09:32:00$9.16Sold$4,383.609.31%6
2026-06-18 10:14:00$8.38BUY5620$47,095.602026-06-24 09:32:00$9.16Sold$4,383.609.31%6
2026-06-18 10:13:00$8.39BUY5620$47,151.802026-06-24 09:32:00$9.16Sold$4,327.409.18%6
2026-06-18 10:12:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 10:11:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 10:10:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 09:59:00$8.47BUY5620$47,601.402026-06-24 09:32:00$9.16Sold$3,877.808.15%6
2026-06-18 09:58:00$8.48BUY5620$47,657.602026-06-24 09:32:00$9.16Sold$3,821.608.02%6
2026-06-18 09:57:00$8.48BUY5620$47,657.602026-06-24 09:32:00$9.16Sold$3,821.608.02%6
2026-06-18 09:42:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 09:41:00$8.47BUY5620$47,601.402026-06-24 09:32:00$9.16Sold$3,877.808.15%6
2026-06-18 09:40:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 09:39:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 09:38:00$8.51BUY5620$47,826.202026-06-24 09:32:00$9.16Sold$3,653.007.64%6
2026-06-18 09:37:00$8.56BUY5620$48,107.202026-06-24 09:32:00$9.16Sold$3,372.007.01%6
2026-06-18 09:36:00$8.59BUY5620$48,275.802026-06-24 09:32:00$9.16Sold$3,203.406.64%6
2026-06-18 09:35:00$8.59BUY5620$48,275.802026-06-24 09:32:00$9.16Sold$3,203.406.64%6
2026-06-18 09:34:00$8.63BUY5620$48,500.602026-06-24 09:32:00$9.16Sold$2,978.606.14%6
2026-06-18 09:33:00$8.67BUY5620$48,725.402026-06-24 09:32:00$9.16Sold$2,753.805.65%6
2026-06-18 09:31:00$8.78BUY5620$49,343.602026-06-24 09:32:00$9.16Sold$2,135.604.33%6
2026-06-15 12:40:00$9.60SELL5310$50,949.40----
2026-06-15 12:39:00$9.60SELL5310$50,949.40----
2026-06-15 12:38:00$9.59SELL5310$50,896.40----
2026-06-15 12:37:00$9.59SELL5310$50,903.80----
2026-06-15 12:36:00$9.60SELL5310$50,949.40----
2026-06-15 12:35:00$9.61SELL5310$51,002.60----
2026-06-15 12:34:00$9.62SELL5310$51,055.60----
2026-06-15 12:33:00$9.63SELL5310$51,108.80----
2026-06-15 12:32:00$9.63SELL5310$51,124.70----
2026-06-15 12:31:00$9.63SELL5310$51,135.30----
2026-06-15 12:30:00$9.64SELL5310$51,188.40----
2026-06-15 12:29:00$9.63SELL5310$51,108.80----
2026-06-15 12:28:00$9.61SELL5310$51,029.10----
2026-06-15 12:27:00$9.61SELL5310$51,002.60----
2026-06-15 12:26:00$9.61SELL5310$51,041.30----
2026-06-15 12:25:00$9.61SELL5310$51,002.60----
2026-06-15 12:24:00$9.61SELL5310$51,029.10----
2026-06-15 12:23:00$9.61SELL5310$51,029.10----
2026-06-15 12:22:00$9.61SELL5310$51,029.10----
2026-06-15 12:21:00$9.62SELL5310$51,082.20----
2026-06-15 12:20:00$9.61SELL5310$51,029.10----
2026-06-15 12:19:00$9.60SELL5310$50,976.00----
2026-06-15 12:18:00$9.59SELL5310$50,922.90----
2026-06-15 12:14:00$9.59SELL5310$50,922.90----
2026-06-15 12:13:00$9.60SELL5310$50,976.00----
2026-06-15 12:12:00$9.60SELL5310$50,976.00----
2026-06-15 12:11:00$9.60SELL5310$50,976.00----
2026-06-15 12:10:00$9.60SELL5310$50,976.00----
2026-06-15 12:09:00$9.60SELL5310$50,976.00----
2026-06-15 12:08:00$9.61SELL5310$51,029.10----
2026-06-15 12:07:00$9.61SELL5310$51,029.10----
2026-06-15 12:06:00$9.61SELL5310$51,029.10----
2026-06-15 12:05:00$9.62SELL5310$51,082.20----
2026-06-15 12:04:00$9.65SELL5310$51,241.50----
2026-06-15 12:03:00$9.64SELL5310$51,188.40----
2026-06-15 12:02:00$9.64SELL5310$51,188.40----
2026-06-15 12:01:00$9.64SELL5310$51,188.40----
2026-06-15 12:00:00$9.62SELL5310$51,082.20----
2026-06-15 11:59:00$9.62SELL5310$51,082.20----
2026-06-15 11:58:00$9.60SELL5310$50,976.00----
2026-06-15 11:57:00$9.61SELL5310$51,029.10----
2026-06-15 11:56:00$9.63SELL5310$51,135.30----
2026-06-15 11:55:00$9.63SELL5310$51,135.30----
2026-06-15 11:54:00$9.63SELL5310$51,135.30----
2026-06-15 11:53:00$9.62SELL5310$51,082.20----
2026-06-15 11:52:00$9.63SELL5310$51,135.30----
2026-06-15 11:51:00$9.61SELL5310$51,029.10----
2026-06-15 11:50:00$9.60SELL5310$50,976.00----
2026-06-15 11:49:00$9.60SELL5310$50,976.00----
2026-06-15 11:47:00$9.61SELL5310$51,029.10----
2026-06-15 11:46:00$9.60SELL5310$50,976.00----
2026-06-15 11:45:00$9.61SELL5310$51,029.10----
2026-06-15 11:44:00$9.62SELL5310$51,082.20----
2026-06-15 11:43:00$9.62SELL5310$51,082.20----
2026-06-15 11:42:00$9.62SELL5310$51,082.20----
2026-06-15 11:41:00$9.63SELL5310$51,135.30----
2026-06-15 11:40:00$9.62SELL5310$51,082.20----
2026-06-15 11:39:00$9.63SELL5310$51,135.30----
2026-06-15 11:38:00$9.62SELL5310$51,082.20----
2026-06-15 11:37:00$9.64SELL5310$51,188.40----
2026-06-15 11:36:00$9.63SELL5310$51,135.30----
2026-06-15 11:35:00$9.63SELL5310$51,135.30----
2026-06-15 11:34:00$9.62SELL5310$51,082.20----
2026-06-15 11:33:00$9.63SELL5310$51,135.30----
2026-06-15 11:32:00$9.63SELL5310$51,135.30----
2026-06-15 11:31:00$9.64SELL5310$51,188.40----
2026-06-15 11:30:00$9.63SELL5310$51,135.30----
2026-06-15 11:29:00$9.65SELL5310$51,241.50----
2026-06-15 11:28:00$9.67SELL5310$51,347.70----
2026-06-15 11:27:00$9.67SELL5310$51,347.70----
2026-06-15 11:26:00$9.66SELL5310$51,294.60----
2026-06-15 11:25:00$9.65SELL5310$51,241.50----
2026-06-15 11:24:00$9.66SELL5310$51,294.60----
2026-06-15 11:23:00$9.64SELL5310$51,188.40----
2026-06-15 11:22:00$9.65SELL5310$51,241.50----
2026-06-15 11:21:00$9.65SELL5310$51,241.50----
2026-06-15 11:20:00$9.65SELL5310$51,241.50----
2026-06-15 11:19:00$9.64SELL5310$51,188.40----
2026-06-15 11:18:00$9.62SELL5310$51,082.20----
2026-06-15 11:17:00$9.62SELL5310$51,082.20----
2026-06-15 11:16:00$9.62SELL5310$51,082.20----
2026-06-15 11:15:00$9.64SELL5310$51,188.40----
2026-06-15 11:14:00$9.68SELL5310$51,400.80----
2026-06-15 11:13:00$9.66SELL5310$51,294.60----
2026-06-15 11:12:00$9.66SELL5310$51,294.60----
2026-06-15 11:11:00$9.68SELL5310$51,400.80----
2026-06-15 11:10:00$9.64SELL5310$51,188.40----
2026-06-15 11:09:00$9.59SELL5310$50,922.90----
2026-06-15 11:08:00$9.60SELL5310$50,976.00----
2026-06-15 11:06:00$9.58SELL5310$50,869.80----
2026-06-15 11:05:00$9.58SELL5310$50,869.80----
2026-06-15 11:04:00$9.59SELL5310$50,922.90----
2026-06-15 11:03:00$9.59SELL5310$50,922.90----
2026-06-15 11:02:00$9.59SELL5310$50,922.90----
2026-06-15 11:01:00$9.60SELL5310$50,976.00----
2026-06-15 11:00:00$9.58SELL5310$50,869.80----
2026-06-15 10:55:00$9.58SELL5310$50,869.80----
2026-06-15 10:53:00$9.59SELL5310$50,922.90----
2026-06-15 10:52:00$9.59SELL5310$50,922.90----
2026-06-15 10:50:00$9.58SELL5310$50,869.80----
2026-06-15 10:49:00$9.60SELL5310$50,976.00----
2026-06-15 10:48:00$9.60SELL5310$50,976.00----
2026-06-15 10:47:00$9.59SELL5310$50,922.90----
2026-06-15 10:46:00$9.58SELL5310$50,869.80----
2026-06-15 10:45:00$9.58SELL5310$50,869.80----
2026-06-15 10:44:00$9.58SELL5310$50,869.80----
2026-06-15 10:42:00$9.59SELL5310$50,922.90----
2026-06-15 10:41:00$9.60SELL5310$50,976.00----
2026-06-15 10:40:00$9.59SELL5310$50,922.90----
2026-06-15 10:39:00$9.61SELL5310$51,029.10----
2026-06-15 10:38:00$9.60SELL5310$50,976.00----
2026-06-15 10:37:00$9.59SELL5310$50,922.90----
2026-06-15 10:36:00$9.62SELL5310$51,082.20----
2026-06-15 10:35:00$9.59SELL5310$50,922.90----
2026-06-15 10:34:00$9.57SELL5310$50,816.70----
2026-06-15 10:33:00$9.60SELL5310$50,976.00----
2026-06-15 10:32:00$9.59SELL5310$50,922.90----
2026-06-15 10:31:00$9.60SELL5310$50,976.00----
2026-06-15 10:30:00$9.60SELL5310$50,976.00----
2026-06-15 10:29:00$9.62SELL5310$51,082.20----
2026-06-15 10:28:00$9.61SELL5310$51,029.10----
2026-06-15 10:27:00$9.64SELL5310$51,188.40----
2026-06-15 10:26:00$9.65SELL5310$51,241.50----
2026-06-15 10:25:00$9.60SELL5310$50,976.00----
2026-06-15 10:24:00$9.59SELL5310$50,922.90----
2026-06-15 10:23:00$9.60SELL5310$50,976.00----
2026-06-15 10:22:00$9.62SELL5310$51,082.20----
2026-06-15 10:20:00$9.53SELL5310$50,604.30----
2026-06-15 10:19:00$9.55SELL5310$50,710.50----
2026-06-15 10:17:00$9.54SELL5310$50,657.40----
2026-06-15 10:16:00$9.54SELL5310$50,657.40----
2026-06-15 10:15:00$9.56SELL5310$50,763.60----
2026-06-15 10:14:00$9.55SELL5310$50,710.50----
2026-06-15 10:13:00$9.59SELL5310$50,922.90----
2026-06-15 10:12:00$9.60SELL5310$50,976.00----
2026-06-15 10:11:00$9.57SELL5310$50,816.70----
2026-06-15 10:10:00$9.56SELL5310$50,763.60----
2026-06-15 10:09:00$9.57SELL5310$50,816.70----
2026-06-15 10:08:00$9.60SELL5310$50,976.00----
2026-06-15 10:07:00$9.60SELL5310$50,976.00----
2026-06-15 10:06:00$9.55SELL5310$50,710.50----
2026-06-15 10:05:00$9.54SELL5310$50,657.40----
2026-06-15 10:04:00$9.56SELL5310$50,763.60----
2026-06-15 10:03:00$9.57SELL5310$50,816.70----
2026-06-15 10:02:00$9.54SELL5310$50,657.40----
2026-06-15 10:01:00$9.54SELL5310$50,657.40----
2026-06-15 10:00:00$9.57SELL5310$50,816.70----
2026-06-15 09:59:00$9.55SELL5310$50,710.50----
2026-06-15 09:58:00$9.54SELL5310$50,657.40----
2026-06-15 09:54:00$9.54SELL5310$50,657.40----
2026-06-15 09:53:00$9.55SELL5310$50,710.50----
2026-06-15 09:52:00$9.56SELL5310$50,763.60----
2026-06-15 09:51:00$9.59SELL5310$50,922.90----
2026-06-15 09:50:00$9.61SELL5310$51,029.10----
2026-06-15 09:49:00$9.61SELL5310$51,029.10----
2026-06-15 09:48:00$9.57SELL5310$50,816.70----
2026-06-15 09:47:00$9.53SELL5310$50,604.30----
2026-06-15 09:46:00$9.55SELL5310$50,710.50----
2026-06-15 09:45:00$9.52SELL5310$50,551.20----
2026-06-15 09:44:00$9.57SELL5310$50,816.70----
2026-06-15 09:43:00$9.55SELL5310$50,710.50----
2026-06-15 09:42:00$9.56SELL5310$50,763.60----
2026-06-15 09:41:00$9.51SELL5310$50,498.10----
2026-06-15 09:40:00$9.49SELL5310$50,391.90----
2026-06-15 09:36:00$9.48SELL5310$50,338.80----
2026-06-15 09:35:00$9.50SELL5310$50,445.00----
2026-06-15 09:34:00$9.43SELL5310$50,073.30----
2026-06-15 09:33:00$9.43SELL5310$50,073.30----
2026-06-15 09:32:00$9.42SELL5310$50,020.20----
2026-06-15 09:30:00$9.43SELL5310$50,073.30----
2026-06-09 13:01:00$8.38BUY5440$45,577.402026-06-15 09:30:00$9.43Sold$5,721.7912.55%6
2026-06-09 13:00:00$8.36BUY5440$45,478.402026-06-15 09:30:00$9.43Sold$5,820.8012.8%6
2026-06-09 12:59:00$8.34BUY5440$45,342.402026-06-15 09:30:00$9.43Sold$5,956.8013.14%6
2026-06-09 12:58:00$8.31BUY5440$45,179.202026-06-15 09:30:00$9.43Sold$6,120.0013.55%6
2026-06-09 12:57:00$8.28BUY5440$45,043.202026-06-15 09:30:00$9.43Sold$6,256.0013.89%6
2026-06-09 12:56:00$8.26BUY5440$44,927.902026-06-15 09:30:00$9.43Sold$6,371.3314.18%6
2026-06-09 12:55:00$8.27BUY5440$44,988.302026-06-15 09:30:00$9.43Sold$6,310.9414.03%6
2026-06-09 12:54:00$8.23BUY5440$44,744.002026-06-15 09:30:00$9.43Sold$6,555.2014.65%6
2026-06-09 12:53:00$8.24BUY5440$44,825.602026-06-15 09:30:00$9.43Sold$6,473.6014.44%6
2026-06-09 12:52:00$8.24BUY5440$44,825.602026-06-15 09:30:00$9.43Sold$6,473.6014.44%6
2026-06-09 12:51:00$8.27BUY5440$44,961.602026-06-15 09:30:00$9.43Sold$6,337.6014.1%6
2026-06-09 12:50:00$8.25BUY5440$44,880.002026-06-15 09:30:00$9.43Sold$6,419.2014.3%6
2026-06-09 12:49:00$8.28BUY5440$45,016.002026-06-15 09:30:00$9.43Sold$6,283.2013.96%6
2026-06-09 12:48:00$8.28BUY5440$45,043.202026-06-15 09:30:00$9.43Sold$6,256.0013.89%6
2026-06-09 12:47:00$8.29BUY5440$45,070.402026-06-15 09:30:00$9.43Sold$6,228.8013.82%6
2026-06-09 12:46:00$8.25BUY5440$44,852.802026-06-15 09:30:00$9.43Sold$6,446.4014.37%6
2026-06-09 12:45:00$8.29BUY5440$45,097.602026-06-15 09:30:00$9.43Sold$6,201.6013.75%6
2026-06-09 12:44:00$8.28BUY5440$45,016.002026-06-15 09:30:00$9.43Sold$6,283.2013.96%6
2026-06-09 12:43:00$8.26BUY5440$44,934.402026-06-15 09:30:00$9.43Sold$6,364.8014.16%6
2026-06-09 12:42:00$8.24BUY5440$44,798.402026-06-15 09:30:00$9.43Sold$6,500.8014.51%6
2026-06-09 12:41:00$8.24BUY5440$44,825.602026-06-15 09:30:00$9.43Sold$6,473.6014.44%6
2026-06-09 12:40:00$8.22BUY5440$44,716.802026-06-15 09:30:00$9.43Sold$6,582.4014.72%6
2026-06-09 12:39:00$8.21BUY5440$44,635.202026-06-15 09:30:00$9.43Sold$6,664.0014.93%6
2026-06-09 12:38:00$8.26BUY5440$44,934.402026-06-15 09:30:00$9.43Sold$6,364.8014.16%6
2026-06-09 12:37:00$8.26BUY5440$44,934.402026-06-15 09:30:00$9.43Sold$6,364.8014.16%6
2026-06-09 12:36:00$8.30BUY5440$45,124.802026-06-15 09:30:00$9.43Sold$6,174.4013.68%6
2026-06-09 12:35:00$8.30BUY5440$45,152.002026-06-15 09:30:00$9.43Sold$6,147.2013.61%6
2026-06-09 12:34:00$8.27BUY5440$44,988.802026-06-15 09:30:00$9.43Sold$6,310.4014.03%6
2026-06-09 12:33:00$8.29BUY5440$45,097.602026-06-15 09:30:00$9.43Sold$6,201.6013.75%6
2026-06-09 12:32:00$8.32BUY5440$45,260.302026-06-15 09:30:00$9.43Sold$6,038.9413.34%6
2026-06-09 12:31:00$8.32BUY5440$45,260.802026-06-15 09:30:00$9.43Sold$6,038.4013.34%6
2026-06-09 12:30:00$8.29BUY5440$45,097.602026-06-15 09:30:00$9.43Sold$6,201.6013.75%6
2026-06-09 12:29:00$8.34BUY5440$45,342.402026-06-15 09:30:00$9.43Sold$5,956.8013.14%6
2026-06-09 12:28:00$8.33BUY5440$45,288.002026-06-15 09:30:00$9.43Sold$6,011.2013.27%6
2026-06-09 12:27:00$8.30BUY5440$45,152.502026-06-15 09:30:00$9.43Sold$6,146.6613.61%6
2026-06-09 12:26:00$8.29BUY5440$45,101.902026-06-15 09:30:00$9.43Sold$6,197.2513.74%6
2026-06-09 12:25:00$8.33BUY5440$45,307.602026-06-15 09:30:00$9.43Sold$5,991.6213.22%6
2026-06-09 12:24:00$8.28BUY5440$45,061.702026-06-15 09:30:00$9.43Sold$6,237.5013.84%6
2026-06-09 12:23:00$8.26BUY5440$44,907.202026-06-15 09:30:00$9.43Sold$6,392.0014.23%6
2026-06-09 12:22:00$8.27BUY5440$44,988.802026-06-15 09:30:00$9.43Sold$6,310.4014.03%6
2026-06-09 12:21:00$8.28BUY5440$45,043.202026-06-15 09:30:00$9.43Sold$6,256.0013.89%6
2026-06-09 12:20:00$8.28BUY5440$45,057.902026-06-15 09:30:00$9.43Sold$6,241.3113.85%6
2026-06-09 12:19:00$8.28BUY5440$45,016.002026-06-15 09:30:00$9.43Sold$6,283.2013.96%6
2026-06-09 12:18:00$8.29BUY5440$45,097.602026-06-15 09:30:00$9.43Sold$6,201.6013.75%6
2026-06-09 12:17:00$8.28BUY5440$45,043.202026-06-15 09:30:00$9.43Sold$6,256.0013.89%6
2026-06-09 12:16:00$8.31BUY5440$45,179.202026-06-15 09:30:00$9.43Sold$6,120.0013.55%6
2026-06-09 12:15:00$8.31BUY5440$45,211.802026-06-15 09:30:00$9.43Sold$6,087.3613.46%6
2026-06-09 12:14:00$8.35BUY5440$45,396.802026-06-15 09:30:00$9.43Sold$5,902.4013%6
2026-06-09 12:13:00$8.35BUY5440$45,424.002026-06-15 09:30:00$9.43Sold$5,875.2012.93%6
2026-06-09 12:12:00$8.35BUY5440$45,396.802026-06-15 09:30:00$9.43Sold$5,902.4013%6
2026-06-09 12:11:00$8.36BUY5440$45,477.902026-06-15 09:30:00$9.43Sold$5,821.3412.8%6
2026-06-09 12:10:00$8.32BUY5440$45,261.302026-06-15 09:30:00$9.43Sold$6,037.8613.34%6
2026-06-09 12:09:00$8.33BUY5440$45,315.202026-06-15 09:30:00$9.43Sold$5,984.0013.21%6
2026-06-09 12:08:00$8.32BUY5440$45,260.802026-06-15 09:30:00$9.43Sold$6,038.4013.34%6
2026-06-09 12:07:00$8.34BUY5440$45,342.402026-06-15 09:30:00$9.43Sold$5,956.8013.14%6
2026-06-09 12:06:00$8.36BUY5440$45,480.002026-06-15 09:30:00$9.43Sold$5,819.1712.8%6
2026-06-09 12:05:00$8.35BUY5440$45,424.002026-06-15 09:30:00$9.43Sold$5,875.2012.93%6
2026-06-09 12:04:00$8.37BUY5440$45,505.602026-06-15 09:30:00$9.43Sold$5,793.6012.73%6
2026-06-09 12:03:00$8.39BUY5440$45,641.602026-06-15 09:30:00$9.43Sold$5,657.6012.4%6
2026-06-09 12:02:00$8.39BUY5440$45,662.802026-06-15 09:30:00$9.43Sold$5,636.3812.34%6
2026-06-09 12:01:00$8.43BUY5440$45,859.202026-06-15 09:30:00$9.43Sold$5,440.0011.86%6
2026-06-09 12:00:00$8.43BUY5440$45,844.502026-06-15 09:30:00$9.43Sold$5,454.6911.9%6
2026-06-09 11:59:00$8.40BUY5440$45,696.002026-06-15 09:30:00$9.43Sold$5,603.2012.26%6
2026-06-09 11:58:00$8.43BUY5440$45,832.002026-06-15 09:30:00$9.43Sold$5,467.2011.93%6
2026-06-09 11:57:00$8.44BUY5440$45,886.402026-06-15 09:30:00$9.43Sold$5,412.8011.8%6
2026-06-09 11:56:00$8.47BUY5440$46,076.802026-06-15 09:30:00$9.43Sold$5,222.4011.33%6
2026-06-09 11:55:00$8.53BUY5440$46,376.002026-06-15 09:30:00$9.43Sold$4,923.2010.62%6
2026-06-09 11:54:00$8.54BUY5440$46,457.602026-06-15 09:30:00$9.43Sold$4,841.6010.42%6
2026-06-09 11:53:00$8.57BUY5440$46,593.602026-06-15 09:30:00$9.43Sold$4,705.6010.1%6
2026-06-09 11:52:00$8.57BUY5440$46,620.802026-06-15 09:30:00$9.43Sold$4,678.4010.04%6
2026-06-09 11:51:00$8.59BUY5440$46,702.402026-06-15 09:30:00$9.43Sold$4,596.809.84%6
2026-06-09 11:50:00$8.50BUY5440$46,240.002026-06-15 09:30:00$9.43Sold$5,059.2010.94%6
2026-06-09 11:49:00$8.50BUY5440$46,240.002026-06-15 09:30:00$9.43Sold$5,059.2010.94%6
2026-06-09 11:48:00$8.51BUY5440$46,294.402026-06-15 09:30:00$9.43Sold$5,004.8010.81%6
2026-06-09 11:47:00$8.49BUY5440$46,185.602026-06-15 09:30:00$9.43Sold$5,113.6011.07%6
2026-06-09 11:46:00$8.50BUY5440$46,240.002026-06-15 09:30:00$9.43Sold$5,059.2010.94%6
2026-06-09 11:45:00$8.51BUY5440$46,294.402026-06-15 09:30:00$9.43Sold$5,004.8010.81%6
2026-06-09 11:44:00$8.51BUY5440$46,294.402026-06-15 09:30:00$9.43Sold$5,004.8010.81%6
2026-06-09 11:43:00$8.51BUY5440$46,294.402026-06-15 09:30:00$9.43Sold$5,004.8010.81%6
2026-06-09 11:42:00$8.52BUY5440$46,348.802026-06-15 09:30:00$9.43Sold$4,950.4010.68%6
2026-06-09 11:41:00$8.52BUY5440$46,348.802026-06-15 09:30:00$9.43Sold$4,950.4010.68%6
2026-06-09 11:40:00$8.52BUY5440$46,348.802026-06-15 09:30:00$9.43Sold$4,950.4010.68%6
2026-06-09 11:39:00$8.55BUY5440$46,512.002026-06-15 09:30:00$9.43Sold$4,787.2010.29%6
2026-06-09 11:38:00$8.48BUY5440$46,131.202026-06-15 09:30:00$9.43Sold$5,168.0011.2%6
2026-06-09 11:37:00$8.51BUY5440$46,294.402026-06-15 09:30:00$9.43Sold$5,004.8010.81%6
2026-06-09 11:36:00$8.55BUY5440$46,512.002026-06-15 09:30:00$9.43Sold$4,787.2010.29%6
2026-06-09 11:35:00$8.56BUY5440$46,566.402026-06-15 09:30:00$9.43Sold$4,732.8010.16%6
2026-06-09 11:34:00$8.52BUY5440$46,348.802026-06-15 09:30:00$9.43Sold$4,950.4010.68%6
2026-06-09 11:33:00$8.54BUY5440$46,457.602026-06-15 09:30:00$9.43Sold$4,841.6010.42%6
2026-06-09 11:32:00$8.57BUY5440$46,620.802026-06-15 09:30:00$9.43Sold$4,678.4010.04%6
2026-06-09 11:31:00$8.58BUY5440$46,675.202026-06-15 09:30:00$9.43Sold$4,624.009.91%6
2026-06-09 11:30:00$8.59BUY5440$46,729.602026-06-15 09:30:00$9.43Sold$4,569.609.78%6
2026-06-09 11:29:00$8.61BUY5440$46,838.402026-06-15 09:30:00$9.43Sold$4,460.809.52%6
2026-06-09 11:28:00$8.65BUY5440$47,056.002026-06-15 09:30:00$9.43Sold$4,243.209.02%6
2026-06-09 11:27:00$8.67BUY5440$47,164.802026-06-15 09:30:00$9.43Sold$4,134.408.77%6
2026-06-09 11:26:00$8.68BUY5440$47,219.202026-06-15 09:30:00$9.43Sold$4,080.008.64%6
2026-06-09 11:25:00$8.70BUY5440$47,328.002026-06-15 09:30:00$9.43Sold$3,971.208.39%6
2026-06-09 11:24:00$8.71BUY5440$47,382.402026-06-15 09:30:00$9.43Sold$3,916.808.27%6
2026-06-09 11:23:00$8.72BUY5440$47,436.802026-06-15 09:30:00$9.43Sold$3,862.408.14%6
2026-06-09 11:22:00$8.77BUY5440$47,708.802026-06-15 09:30:00$9.43Sold$3,590.407.53%6
2026-06-09 11:21:00$8.81BUY5440$47,926.402026-06-15 09:30:00$9.43Sold$3,372.807.04%6
2026-06-09 11:20:00$8.80BUY5440$47,872.002026-06-15 09:30:00$9.43Sold$3,427.207.16%6
2026-06-09 11:19:00$8.76BUY5440$47,654.402026-06-15 09:30:00$9.43Sold$3,644.807.65%6
2026-06-09 11:18:00$8.78BUY5440$47,763.202026-06-15 09:30:00$9.43Sold$3,536.007.4%6
2026-06-09 11:17:00$8.79BUY5440$47,817.602026-06-15 09:30:00$9.43Sold$3,481.607.28%6
2026-06-09 11:16:00$8.80BUY5440$47,872.002026-06-15 09:30:00$9.43Sold$3,427.207.16%6
2026-06-09 11:15:00$8.82BUY5440$47,980.802026-06-15 09:30:00$9.43Sold$3,318.406.92%6
2026-06-09 11:14:00$8.84BUY5440$48,089.602026-06-15 09:30:00$9.43Sold$3,209.606.67%6
2026-06-09 11:13:00$8.85BUY5440$48,144.002026-06-15 09:30:00$9.43Sold$3,155.206.55%6
2026-06-09 11:12:00$8.86BUY5440$48,198.402026-06-15 09:30:00$9.43Sold$3,100.806.43%6
2026-06-09 11:05:00$8.86BUY5440$48,198.402026-06-15 09:30:00$9.43Sold$3,100.806.43%6
2026-06-09 11:04:00$8.86BUY5440$48,198.402026-06-15 09:30:00$9.43Sold$3,100.806.43%6
2026-06-09 10:50:00$8.85BUY5440$48,144.002026-06-15 09:30:00$9.43Sold$3,155.206.55%6
2026-06-09 10:49:00$8.77BUY5440$47,708.802026-06-15 09:30:00$9.43Sold$3,590.407.53%6
2026-06-09 10:48:00$8.76BUY5440$47,654.402026-06-15 09:30:00$9.43Sold$3,644.807.65%6
2026-06-09 10:47:00$8.80BUY5440$47,872.002026-06-15 09:30:00$9.43Sold$3,427.207.16%6
2026-06-09 10:46:00$8.84BUY5440$48,089.602026-06-15 09:30:00$9.43Sold$3,209.606.67%6
2026-06-09 10:45:00$8.86BUY5440$48,198.402026-06-15 09:30:00$9.43Sold$3,100.806.43%6
2026-06-09 09:39:00$8.81BUY5440$47,926.402026-06-15 09:30:00$9.43Sold$3,372.807.04%6
2026-06-09 09:38:00$8.78BUY5440$47,763.202026-06-15 09:30:00$9.43Sold$3,536.007.4%6
2026-06-09 09:37:00$8.80BUY5440$47,872.002026-06-15 09:30:00$9.43Sold$3,427.207.16%6
2026-06-09 09:36:00$8.94BUY5440$48,633.602026-06-15 09:30:00$9.43Sold$2,665.605.48%6
2026-06-09 09:35:00$8.97BUY5440$48,796.802026-06-15 09:30:00$9.43Sold$2,502.405.13%6
2026-06-09 09:34:00$9.07BUY5440$49,340.802026-06-15 09:30:00$9.43Sold$1,958.403.97%6
2026-06-09 09:33:00$9.10BUY5440$49,504.002026-06-15 09:30:00$9.43Sold$1,795.203.63%6
2026-06-08 15:43:00$9.13BUY5210$47,562.602026-06-15 09:30:00$9.43Sold$1,567.693.3%7
2026-06-08 15:42:00$9.11BUY5210$47,437.102026-06-15 09:30:00$9.43Sold$1,693.253.57%7
2026-06-08 15:41:00$9.12BUY5210$47,515.202026-06-15 09:30:00$9.43Sold$1,615.103.4%7
2026-06-08 15:40:00$9.11BUY5210$47,437.102026-06-15 09:30:00$9.43Sold$1,693.253.57%7
2026-06-08 15:39:00$9.12BUY5210$47,489.102026-06-15 09:30:00$9.43Sold$1,641.153.46%7
2026-06-08 15:38:00$9.12BUY5210$47,529.802026-06-15 09:30:00$9.43Sold$1,600.513.37%7
2026-06-08 15:37:00$9.14BUY5210$47,593.402026-06-15 09:30:00$9.43Sold$1,536.953.23%7
2026-06-08 15:30:00$9.13BUY5210$47,563.602026-06-15 09:30:00$9.43Sold$1,566.653.29%7
2026-06-08 15:29:00$9.12BUY5210$47,514.702026-06-15 09:30:00$9.43Sold$1,615.623.4%7
2026-06-08 15:28:00$9.12BUY5210$47,489.102026-06-15 09:30:00$9.43Sold$1,641.153.46%7
2026-06-08 15:27:00$9.10BUY5210$47,384.902026-06-15 09:30:00$9.43Sold$1,745.353.68%7
2026-06-08 15:26:00$9.08BUY5210$47,306.802026-06-15 09:30:00$9.43Sold$1,823.503.85%7
2026-06-08 15:25:00$9.07BUY5210$47,228.602026-06-15 09:30:00$9.43Sold$1,901.654.03%7
2026-06-08 15:24:00$9.05BUY5210$47,124.402026-06-15 09:30:00$9.43Sold$2,005.854.26%7
2026-06-08 15:23:00$9.01BUY5210$46,942.602026-06-15 09:30:00$9.43Sold$2,187.684.66%7
2026-06-08 15:22:00$9.01BUY5210$46,942.102026-06-15 09:30:00$9.43Sold$2,188.204.66%7
2026-06-08 15:21:00$9.06BUY5210$47,183.802026-06-15 09:30:00$9.43Sold$1,946.464.13%7
2026-06-08 15:20:00$9.06BUY5210$47,205.702026-06-15 09:30:00$9.43Sold$1,924.574.08%7
2026-06-08 15:19:00$9.07BUY5210$47,254.702026-06-15 09:30:00$9.43Sold$1,875.603.97%7
2026-06-08 15:18:00$9.09BUY5210$47,378.702026-06-15 09:30:00$9.43Sold$1,751.603.7%7
2026-06-08 15:17:00$9.14BUY5210$47,598.602026-06-15 09:30:00$9.43Sold$1,531.743.22%7
2026-06-08 15:16:00$9.15BUY5210$47,659.502026-06-15 09:30:00$9.43Sold$1,470.783.09%7
2026-06-08 15:15:00$9.15BUY5210$47,671.502026-06-15 09:30:00$9.43Sold$1,458.803.06%7
2026-06-08 15:14:00$9.19BUY5210$47,853.902026-06-15 09:30:00$9.43Sold$1,276.452.67%7
2026-06-08 15:13:00$9.19BUY5210$47,853.902026-06-15 09:30:00$9.43Sold$1,276.452.67%7
2026-06-08 15:12:00$9.19BUY5210$47,853.902026-06-15 09:30:00$9.43Sold$1,276.452.67%7
2026-06-08 15:11:00$9.18BUY5210$47,801.802026-06-15 09:30:00$9.43Sold$1,328.552.78%7
2026-06-08 15:10:00$9.17BUY5210$47,749.602026-06-15 09:30:00$9.43Sold$1,380.652.89%7
2026-06-08 15:09:00$9.18BUY5210$47,842.402026-06-15 09:30:00$9.43Sold$1,287.912.69%7
2026-06-08 15:08:00$9.19BUY5210$47,879.402026-06-15 09:30:00$9.43Sold$1,250.922.61%7
2026-06-08 15:07:00$9.22BUY5210$48,036.202026-06-15 09:30:00$9.43Sold$1,094.102.28%7
2026-06-08 15:06:00$9.22BUY5210$48,036.202026-06-15 09:30:00$9.43Sold$1,094.102.28%7
2026-06-08 15:05:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 15:04:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 15:03:00$9.23BUY5210$48,088.802026-06-15 09:30:00$9.43Sold$1,041.482.17%7
2026-06-08 15:02:00$9.22BUY5210$48,017.402026-06-15 09:30:00$9.43Sold$1,112.862.32%7
2026-06-08 15:01:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 15:00:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 14:59:00$9.26BUY5210$48,218.602026-06-15 09:30:00$9.43Sold$911.751.89%7
2026-06-08 14:58:00$9.25BUY5210$48,209.202026-06-15 09:30:00$9.43Sold$921.131.91%7
2026-06-08 14:57:00$9.26BUY5210$48,218.602026-06-15 09:30:00$9.43Sold$911.751.89%7
2026-06-08 14:56:00$9.26BUY5210$48,218.602026-06-15 09:30:00$9.43Sold$911.751.89%7
2026-06-08 14:55:00$9.26BUY5210$48,218.602026-06-15 09:30:00$9.43Sold$911.751.89%7
2026-06-08 14:54:00$9.26BUY5210$48,218.602026-06-15 09:30:00$9.43Sold$911.751.89%7
2026-06-08 14:53:00$9.25BUY5210$48,192.502026-06-15 09:30:00$9.43Sold$937.801.95%7
2026-06-08 14:52:00$9.25BUY5210$48,166.402026-06-15 09:30:00$9.43Sold$963.852%7
2026-06-08 14:51:00$9.26BUY5210$48,244.602026-06-15 09:30:00$9.43Sold$885.701.84%7
2026-06-08 14:50:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 14:49:00$9.23BUY5210$48,088.302026-06-15 09:30:00$9.43Sold$1,042.002.17%7
2026-06-08 14:48:00$9.23BUY5210$48,088.302026-06-15 09:30:00$9.43Sold$1,042.002.17%7
2026-06-08 14:47:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 14:46:00$9.24BUY5210$48,140.402026-06-15 09:30:00$9.43Sold$989.902.06%7
2026-06-08 14:45:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 14:44:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 14:43:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 14:42:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 14:41:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 14:40:00$9.20BUY5210$47,938.202026-06-15 09:30:00$9.43Sold$1,192.052.49%7
2026-06-08 14:39:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 14:38:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 14:37:00$9.22BUY5210$48,055.002026-06-15 09:30:00$9.43Sold$1,075.342.24%7
2026-06-08 14:36:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 14:35:00$9.22BUY5210$48,036.702026-06-15 09:30:00$9.43Sold$1,093.582.28%7
2026-06-08 14:34:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 14:33:00$9.25BUY5210$48,166.402026-06-15 09:30:00$9.43Sold$963.852%7
2026-06-08 14:32:00$9.25BUY5210$48,192.002026-06-15 09:30:00$9.43Sold$938.321.95%7
2026-06-08 14:31:00$9.24BUY5210$48,140.402026-06-15 09:30:00$9.43Sold$989.902.06%7
2026-06-08 14:30:00$9.26BUY5210$48,225.802026-06-15 09:30:00$9.43Sold$904.461.88%7
2026-06-08 14:29:00$9.26BUY5210$48,244.602026-06-15 09:30:00$9.43Sold$885.701.84%7
2026-06-08 14:28:00$9.25BUY5210$48,173.702026-06-15 09:30:00$9.43Sold$956.561.99%7
2026-06-08 14:27:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 14:26:00$9.24BUY5210$48,121.602026-06-15 09:30:00$9.43Sold$1,008.662.1%7
2026-06-08 14:25:00$9.24BUY5210$48,140.402026-06-15 09:30:00$9.43Sold$989.902.06%7
2026-06-08 14:24:00$9.24BUY5210$48,123.702026-06-15 09:30:00$9.43Sold$1,006.572.09%7
2026-06-08 14:23:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 14:22:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 14:21:00$9.22BUY5210$48,036.702026-06-15 09:30:00$9.43Sold$1,093.582.28%7
2026-06-08 14:20:00$9.24BUY5210$48,121.602026-06-15 09:30:00$9.43Sold$1,008.662.1%7
2026-06-08 14:19:00$9.25BUY5210$48,166.402026-06-15 09:30:00$9.43Sold$963.852%7
2026-06-08 14:18:00$9.25BUY5210$48,192.502026-06-15 09:30:00$9.43Sold$937.801.95%7
2026-06-08 14:17:00$9.25BUY5210$48,192.502026-06-15 09:30:00$9.43Sold$937.801.95%7
2026-06-08 14:16:00$9.25BUY5210$48,169.102026-06-15 09:30:00$9.43Sold$961.242%7
2026-06-08 14:15:00$9.23BUY5210$48,088.302026-06-15 09:30:00$9.43Sold$1,042.002.17%7
2026-06-08 14:14:00$9.21BUY5210$47,984.102026-06-15 09:30:00$9.43Sold$1,146.202.39%7
2026-06-08 14:13:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 14:12:00$9.25BUY5210$48,166.402026-06-15 09:30:00$9.43Sold$963.852%7
2026-06-08 14:08:00$9.26BUY5210$48,244.602026-06-15 09:30:00$9.43Sold$885.701.84%7
2026-06-08 14:06:00$9.26BUY5210$48,218.602026-06-15 09:30:00$9.43Sold$911.751.89%7
2026-06-08 14:05:00$9.26BUY5210$48,244.602026-06-15 09:30:00$9.43Sold$885.701.84%7
2026-06-08 14:04:00$9.25BUY5210$48,198.202026-06-15 09:30:00$9.43Sold$932.071.93%7
2026-06-08 14:03:00$9.26BUY5210$48,218.602026-06-15 09:30:00$9.43Sold$911.751.89%7
2026-06-08 14:02:00$9.26BUY5210$48,218.602026-06-15 09:30:00$9.43Sold$911.751.89%7
2026-06-08 14:01:00$9.25BUY5210$48,206.602026-06-15 09:30:00$9.43Sold$923.731.92%7
2026-06-08 14:00:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 13:59:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:58:00$9.21BUY5210$47,984.102026-06-15 09:30:00$9.43Sold$1,146.202.39%7
2026-06-08 13:57:00$9.21BUY5210$48,008.602026-06-15 09:30:00$9.43Sold$1,121.712.34%7
2026-06-08 13:56:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:55:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 13:54:00$9.22BUY5210$48,043.502026-06-15 09:30:00$9.43Sold$1,086.812.26%7
2026-06-08 13:53:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 13:52:00$9.21BUY5210$47,958.102026-06-15 09:30:00$9.43Sold$1,172.252.44%7
2026-06-08 13:51:00$9.21BUY5210$47,958.102026-06-15 09:30:00$9.43Sold$1,172.252.44%7
2026-06-08 13:50:00$9.21BUY5210$47,984.602026-06-15 09:30:00$9.43Sold$1,145.682.39%7
2026-06-08 13:49:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 13:48:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:47:00$9.22BUY5210$48,036.202026-06-15 09:30:00$9.43Sold$1,094.102.28%7
2026-06-08 13:46:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:45:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:44:00$9.22BUY5210$48,036.202026-06-15 09:30:00$9.43Sold$1,094.102.28%7
2026-06-08 13:43:00$9.20BUY5210$47,932.002026-06-15 09:30:00$9.43Sold$1,198.302.5%7
2026-06-08 13:42:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:41:00$9.22BUY5210$48,036.202026-06-15 09:30:00$9.43Sold$1,094.102.28%7
2026-06-08 13:40:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:39:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 13:38:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 13:37:00$9.22BUY5210$48,036.202026-06-15 09:30:00$9.43Sold$1,094.102.28%7
2026-06-08 13:36:00$9.22BUY5210$48,022.602026-06-15 09:30:00$9.43Sold$1,107.652.31%7
2026-06-08 13:35:00$9.21BUY5210$47,984.102026-06-15 09:30:00$9.43Sold$1,146.202.39%7
2026-06-08 13:34:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 13:33:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:32:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 13:31:00$9.23BUY5210$48,091.902026-06-15 09:30:00$9.43Sold$1,038.352.16%7
2026-06-08 13:30:00$9.24BUY5210$48,154.502026-06-15 09:30:00$9.43Sold$975.832.03%7
2026-06-08 13:29:00$9.25BUY5210$48,166.402026-06-15 09:30:00$9.43Sold$963.852%7
2026-06-08 13:28:00$9.24BUY5210$48,160.202026-06-15 09:30:00$9.43Sold$970.102.01%7
2026-06-08 13:27:00$9.21BUY5210$47,996.102026-06-15 09:30:00$9.43Sold$1,134.222.36%7
2026-06-08 13:26:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:25:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:24:00$9.21BUY5210$47,983.602026-06-15 09:30:00$9.43Sold$1,146.722.39%7
2026-06-08 13:23:00$9.21BUY5210$47,984.102026-06-15 09:30:00$9.43Sold$1,146.202.39%7
2026-06-08 13:22:00$9.21BUY5210$47,984.102026-06-15 09:30:00$9.43Sold$1,146.202.39%7
2026-06-08 13:21:00$9.22BUY5210$48,036.202026-06-15 09:30:00$9.43Sold$1,094.102.28%7
2026-06-08 13:20:00$9.22BUY5210$48,048.202026-06-15 09:30:00$9.43Sold$1,082.122.25%7
2026-06-08 13:19:00$9.23BUY5210$48,088.302026-06-15 09:30:00$9.43Sold$1,042.002.17%7
2026-06-08 13:18:00$9.23BUY5210$48,088.302026-06-15 09:30:00$9.43Sold$1,042.002.17%7
2026-06-08 13:17:00$9.25BUY5210$48,166.402026-06-15 09:30:00$9.43Sold$963.852%7
2026-06-08 13:16:00$9.23BUY5210$48,088.302026-06-15 09:30:00$9.43Sold$1,042.002.17%7
2026-06-08 13:15:00$9.25BUY5210$48,173.202026-06-15 09:30:00$9.43Sold$957.081.99%7
2026-06-04 15:41:00$10.77SELL5100$54,927.00----
2026-06-04 15:30:00$10.78SELL5100$54,978.00----
2026-06-04 15:29:00$10.82SELL5100$55,182.00----
2026-06-04 15:28:00$10.80SELL5100$55,080.00----
2026-06-04 15:27:00$10.81SELL5100$55,131.00----
2026-06-04 15:26:00$10.81SELL5100$55,131.00----
2026-06-04 15:25:00$10.81SELL5100$55,131.00----
2026-06-04 15:24:00$10.81SELL5100$55,131.00----
2026-06-04 15:23:00$10.79SELL5100$55,029.00----
2026-06-04 15:22:00$10.79SELL5100$55,029.00----
2026-06-04 15:21:00$10.78SELL5100$54,978.00----
2026-06-04 15:19:00$10.77SELL5100$54,927.00----
2026-06-04 15:17:00$10.77SELL5100$54,927.00----
2026-06-04 15:16:00$10.79SELL5100$55,029.00----
2026-06-04 15:15:00$10.81SELL5100$55,131.00----
2026-06-04 15:14:00$10.83SELL5100$55,233.00----
2026-06-04 15:13:00$10.84SELL5100$55,284.00----
2026-06-04 15:12:00$10.84SELL5100$55,284.00----
2026-06-04 15:11:00$10.87SELL5100$55,437.00----
2026-06-04 15:10:00$10.87SELL5100$55,437.00----
2026-06-04 15:09:00$10.88SELL5100$55,488.00----
2026-06-04 15:08:00$10.87SELL5100$55,437.00----
2026-06-04 15:07:00$10.88SELL5100$55,488.00----
2026-06-04 15:06:00$10.86SELL5100$55,386.00----
2026-06-04 15:05:00$10.88SELL5100$55,488.00----
2026-06-04 15:04:00$10.86SELL5100$55,386.00----
2026-06-04 15:03:00$10.82SELL5100$55,182.00----
2026-06-04 15:02:00$10.82SELL5100$55,182.00----
2026-06-04 15:01:00$10.79SELL5100$55,029.00----
2026-06-04 15:00:00$10.77SELL5100$54,927.00----
2026-06-04 14:59:00$10.83SELL5100$55,233.00----
2026-06-04 14:58:00$10.84SELL5100$55,284.00----
2026-06-04 14:57:00$10.77SELL5100$54,927.00----
2026-06-04 14:56:00$10.76SELL5100$54,876.00----
2026-06-04 14:55:00$10.81SELL5100$55,131.00----
2026-06-04 14:54:00$10.83SELL5100$55,233.00----
2026-06-04 14:53:00$10.85SELL5100$55,335.00----
2026-06-04 14:52:00$10.88SELL5100$55,488.00----
2026-06-04 14:51:00$10.78SELL5100$54,978.00----
2026-06-04 14:50:00$10.78SELL5100$54,978.00----
2026-06-04 14:49:00$10.78SELL5100$54,978.00----
2026-06-04 14:48:00$10.72SELL5100$54,672.00----
2026-06-04 14:47:00$10.72SELL5100$54,672.00----
2026-06-04 14:46:00$10.78SELL5100$54,978.00----
2026-06-04 14:45:00$10.72SELL5100$54,672.00----
2026-06-04 14:44:00$10.68SELL5100$54,468.00----
2026-06-04 14:43:00$10.65SELL5100$54,315.00----
2026-06-04 14:42:00$10.68SELL5100$54,468.00----
2026-06-04 14:41:00$10.71SELL5100$54,621.00----
2026-06-04 14:40:00$10.69SELL5100$54,519.00----
2026-06-04 14:39:00$10.68SELL5100$54,468.00----
2026-06-04 14:38:00$10.66SELL5100$54,366.00----
2026-06-04 14:37:00$10.70SELL5100$54,570.00----
2026-06-04 14:36:00$10.71SELL5100$54,621.00----
2026-06-04 14:35:00$10.71SELL5100$54,621.00----
2026-06-04 14:34:00$10.75SELL5100$54,825.00----
2026-06-04 14:33:00$10.74SELL5100$54,774.00----
2026-06-04 14:32:00$10.79SELL5100$55,029.00----
2026-06-04 14:31:00$10.77SELL5100$54,927.00----
2026-06-04 14:30:00$10.78SELL5100$54,978.00----
2026-06-04 14:29:00$10.78SELL5100$54,978.00----
2026-06-04 14:28:00$10.79SELL5100$55,029.00----
2026-06-04 14:27:00$10.78SELL5100$54,978.00----
2026-06-04 14:26:00$10.78SELL5100$54,978.00----
2026-06-04 14:25:00$10.77SELL5100$54,927.00----
2026-06-04 14:24:00$10.78SELL5100$54,978.00----
2026-06-04 14:23:00$10.78SELL5100$54,978.00----
2026-06-04 14:22:00$10.77SELL5100$54,927.00----
2026-06-04 14:21:00$10.74SELL5100$54,774.00----
2026-06-04 14:20:00$10.74SELL5100$54,774.00----
2026-06-04 14:19:00$10.74SELL5100$54,774.00----
2026-06-04 14:18:00$10.75SELL5100$54,825.00----
2026-06-04 14:17:00$10.73SELL5100$54,723.00----
2026-06-04 14:16:00$10.72SELL5100$54,672.00----
2026-06-04 14:15:00$10.69SELL5100$54,519.00----
2026-06-04 14:14:00$10.67SELL5100$54,417.00----
2026-06-04 14:13:00$10.70SELL5100$54,570.00----
2026-06-04 14:12:00$10.70SELL5100$54,570.00----
2026-06-04 14:11:00$10.74SELL5100$54,774.00----
2026-06-04 14:10:00$10.77SELL5100$54,927.00----
2026-06-04 14:09:00$10.77SELL5100$54,927.00----
2026-06-04 14:08:00$10.78SELL5100$54,978.00----
2026-06-04 14:07:00$10.78SELL5100$54,978.00----
2026-06-04 14:06:00$10.78SELL5100$54,978.00----
2026-06-04 14:05:00$10.75SELL5100$54,825.00----
2026-06-04 14:04:00$10.76SELL5100$54,876.00----
2026-06-04 14:03:00$10.75SELL5100$54,825.00----
2026-06-04 14:02:00$10.73SELL5100$54,723.00----
2026-06-04 14:01:00$10.73SELL5100$54,723.00----
2026-06-04 14:00:00$10.73SELL5100$54,723.00----
2026-06-04 13:59:00$10.72SELL5100$54,672.00----
2026-06-04 13:58:00$10.71SELL5100$54,621.00----
2026-06-04 13:57:00$10.70SELL5100$54,570.00----
2026-06-04 13:56:00$10.71SELL5100$54,621.00----
2026-06-04 13:55:00$10.68SELL5100$54,468.00----
2026-06-04 13:54:00$10.67SELL5100$54,417.00----
2026-06-04 13:53:00$10.68SELL5100$54,468.00----
2026-06-04 13:52:00$10.69SELL5100$54,519.00----
2026-06-04 13:51:00$10.66SELL5100$54,366.00----
2026-06-04 13:50:00$10.68SELL5100$54,468.00----
2026-06-04 13:49:00$10.67SELL5100$54,417.00----
2026-06-04 13:48:00$10.70SELL5100$54,570.00----
2026-06-04 13:47:00$10.70SELL5100$54,570.00----
2026-06-04 13:46:00$10.70SELL5100$54,570.00----
2026-06-04 13:45:00$10.71SELL5100$54,621.00----
2026-06-04 13:44:00$10.70SELL5100$54,570.00----
2026-06-04 13:43:00$10.71SELL5100$54,621.00----
2026-06-04 13:42:00$10.71SELL5100$54,621.00----
2026-06-04 13:41:00$10.70SELL5100$54,570.00----
2026-06-04 13:40:00$10.74SELL5100$54,774.00----
2026-06-04 13:39:00$10.79SELL5100$55,029.00----
2026-06-04 13:38:00$10.78SELL5100$54,978.00----
2026-06-04 13:37:00$10.76SELL5100$54,876.00----
2026-06-04 13:36:00$10.78SELL5100$54,978.00----
2026-06-04 13:35:00$10.78SELL5100$54,978.00----
2026-06-04 13:34:00$10.78SELL5100$54,978.00----
2026-06-04 13:33:00$10.79SELL5100$55,029.00----
2026-06-04 13:32:00$10.76SELL5100$54,876.00----
2026-06-04 13:31:00$10.78SELL5100$54,978.00----
2026-06-04 13:30:00$10.75SELL5100$54,825.00----
2026-06-04 13:29:00$10.78SELL5100$54,978.00----
2026-06-04 13:28:00$10.76SELL5100$54,876.00----
2026-06-04 13:27:00$10.79SELL5100$55,029.00----
2026-06-04 13:26:00$10.74SELL5100$54,774.00----
2026-06-04 13:25:00$10.71SELL5100$54,621.00----
2026-06-04 13:24:00$10.70SELL5100$54,570.00----
2026-06-04 13:23:00$10.70SELL5100$54,570.00----
2026-06-04 13:22:00$10.69SELL5100$54,519.00----
2026-06-04 13:20:00$10.66SELL5100$54,366.00----
2026-06-04 13:18:00$10.66SELL5100$54,366.00----
2026-06-04 13:17:00$10.65SELL5100$54,315.00----
2026-06-04 13:16:00$10.66SELL5100$54,366.00----
2026-06-04 13:15:00$10.71SELL5100$54,621.00----
2026-06-04 13:14:00$10.72SELL5100$54,672.00----
2026-06-04 13:13:00$10.74SELL5100$54,774.00----
2026-06-04 13:12:00$10.74SELL5100$54,774.00----
2026-06-04 13:11:00$10.78SELL5100$54,978.00----
2026-06-04 13:10:00$10.75SELL5100$54,825.00----
2026-06-04 13:09:00$10.76SELL5100$54,876.00----
2026-06-04 13:08:00$10.75SELL5100$54,825.00----
2026-06-04 13:07:00$10.73SELL5100$54,723.00----
2026-06-04 13:06:00$10.66SELL5100$54,366.00----
2026-06-04 13:04:00$10.66SELL5100$54,366.00----
2026-06-04 13:03:00$10.68SELL5100$54,468.00----
2026-06-04 13:02:00$10.69SELL5100$54,519.00----
2026-06-04 13:01:00$10.68SELL5100$54,468.00----
2026-06-04 13:00:00$10.67SELL5100$54,417.00----
2026-06-04 12:59:00$10.68SELL5100$54,468.00----
2026-06-04 12:58:00$10.68SELL5100$54,468.00----
2026-06-04 12:57:00$10.66SELL5100$54,366.00----
2026-06-04 11:35:00$10.65SELL5100$54,315.00----
2026-06-04 11:34:00$10.71SELL5100$54,621.00----
2026-06-04 11:33:00$10.74SELL5100$54,774.00----
2026-06-04 11:32:00$10.70SELL5100$54,570.00----
2026-06-04 11:31:00$10.69SELL5100$54,519.00----
2026-06-04 11:30:00$10.66SELL5100$54,366.00----
2026-06-04 11:29:00$10.72SELL5100$54,672.00----
2026-06-04 11:28:00$10.79SELL5100$55,029.00----
2026-06-04 11:27:00$10.74SELL5100$54,774.00----
2026-06-04 11:26:00$10.73SELL5100$54,723.00----
2026-06-04 11:25:00$10.72SELL5100$54,672.00----
2026-06-04 11:24:00$10.71SELL5100$54,621.00----
2026-06-04 11:23:00$10.67SELL5100$54,417.00----
2026-06-04 11:22:00$10.72SELL5100$54,672.00----
2026-06-04 11:21:00$10.72SELL5100$54,672.00----
2026-06-04 11:20:00$10.72SELL5100$54,672.00----
2026-06-04 11:19:00$10.72SELL5100$54,672.00----
2026-06-04 11:18:00$10.72SELL5100$54,672.00----
2026-06-04 11:17:00$10.76SELL5100$54,876.00----
2026-06-04 11:16:00$10.74SELL5100$54,774.00----
2026-06-04 11:15:00$10.70SELL5100$54,570.00----
2026-06-04 11:14:00$10.62SELL5100$54,162.00----
2026-06-04 11:13:00$10.62SELL5100$54,162.00----
2026-06-04 10:17:00$10.58SELL5100$53,958.00----
2026-06-03 11:33:00$10.56SELL4840$51,110.40----
2026-06-03 11:32:00$10.58SELL4840$51,207.20----
2026-06-03 11:31:00$10.61SELL4840$51,352.40----
2026-06-03 11:30:00$10.61SELL4840$51,352.40----
2026-06-03 11:29:00$10.57SELL4840$51,158.80----
2026-06-03 11:28:00$10.58SELL4840$51,207.20----
2026-06-03 11:27:00$10.56SELL4840$51,110.40----
2026-06-03 11:26:00$10.55SELL4840$51,062.00----
2026-06-03 11:25:00$10.55SELL4840$51,062.00----
2026-06-03 11:24:00$10.58SELL4840$51,207.20----
2026-06-03 11:20:00$10.58SELL4840$51,207.20----
2026-06-03 11:19:00$10.62SELL4840$51,400.80----
2026-06-03 11:18:00$10.62SELL4840$51,400.80----
2026-06-03 11:17:00$10.62SELL4840$51,400.80----
2026-06-03 11:16:00$10.64SELL4840$51,497.60----
2026-06-03 11:15:00$10.61SELL4840$51,352.40----
2026-06-03 11:14:00$10.63SELL4840$51,449.20----
2026-06-03 11:13:00$10.68SELL4840$51,691.20----
2026-06-03 11:12:00$10.69SELL4840$51,739.60----
2026-06-03 11:11:00$10.68SELL4840$51,691.20----
2026-06-03 11:10:00$10.68SELL4840$51,691.20----
2026-06-03 11:09:00$10.56SELL4840$51,110.40----
2026-06-03 11:08:00$10.61SELL4840$51,352.40----
2026-06-03 11:07:00$10.61SELL4840$51,352.40----
2026-06-03 11:06:00$10.64SELL4840$51,497.60----
2026-06-03 11:05:00$10.63SELL4840$51,449.20----
2026-06-03 11:04:00$10.71SELL4840$51,836.40----
2026-06-03 11:03:00$10.68SELL4840$51,691.20----
2026-06-03 11:02:00$10.62SELL4840$51,400.80----
2026-06-03 11:01:00$10.62SELL4840$51,400.80----
2026-06-03 11:00:00$10.61SELL4840$51,352.40----
2026-06-03 10:59:00$10.62SELL4840$51,400.80----
2026-06-03 10:58:00$10.56SELL4840$51,110.40----
2026-06-03 10:52:00$10.62SELL4840$51,400.80----
2026-06-03 10:51:00$10.65SELL4840$51,546.00----
2026-06-03 10:50:00$10.61SELL4840$51,352.40----
2026-06-03 10:49:00$10.64SELL4840$51,497.60----
2026-06-03 10:48:00$10.67SELL4840$51,642.80----
2026-06-03 10:47:00$10.60SELL4840$51,304.00----
2026-06-03 10:46:00$10.60SELL4840$51,304.00----
2026-06-03 10:45:00$10.62SELL4840$51,400.80----
2026-06-03 10:44:00$10.60SELL4840$51,304.00----
2026-06-03 10:43:00$10.61SELL4840$51,352.40----
2026-06-03 10:42:00$10.60SELL4840$51,304.00----
2026-06-03 10:41:00$10.63SELL4840$51,449.20----
2026-06-03 10:40:00$10.68SELL4840$51,691.20----
2026-06-03 10:39:00$10.65SELL4840$51,546.00----
2026-06-03 10:38:00$10.65SELL4840$51,546.00----
2026-06-03 10:37:00$10.67SELL4840$51,642.80----
2026-06-03 10:36:00$10.63SELL4840$51,449.20----
2026-06-03 10:35:00$10.66SELL4840$51,594.40----
2026-06-03 10:34:00$10.70SELL4840$51,788.00----
2026-06-03 10:33:00$10.71SELL4840$51,836.40----
2026-06-03 10:32:00$10.69SELL4840$51,739.60----
2026-06-03 10:31:00$10.66SELL4840$51,594.40----
2026-06-03 10:30:00$10.61SELL4840$51,352.40----
2026-06-03 10:29:00$10.64SELL4840$51,497.60----
2026-06-03 10:28:00$10.63SELL4840$51,449.20----
2026-06-03 10:27:00$10.57SELL4840$51,158.80----
2026-06-03 10:26:00$10.52SELL4840$50,916.80----
2026-06-03 10:23:00$10.51SELL4840$50,868.40----
2026-06-03 10:22:00$10.54SELL4840$51,013.60----
2026-06-03 10:21:00$10.50SELL4840$50,820.00----
2026-06-03 10:20:00$10.56SELL4840$51,110.40----
2026-06-03 10:19:00$10.52SELL4840$50,916.80----
2026-06-03 10:18:00$10.56SELL4840$51,110.40----
2026-06-03 10:17:00$10.56SELL4840$51,110.40----
2026-06-03 10:16:00$10.63SELL4840$51,449.20----
2026-06-03 10:15:00$10.60SELL4840$51,304.00----
2026-06-03 10:14:00$10.62SELL4840$51,400.80----
2026-06-03 10:13:00$10.61SELL4840$51,352.40----
2026-06-03 10:12:00$10.57SELL4840$51,158.80----
2026-06-03 10:11:00$10.61SELL4840$51,352.40----
2026-06-03 10:10:00$10.59SELL4840$51,255.60----
2026-06-03 10:09:00$10.50SELL4840$50,820.00----
2026-06-03 10:08:00$10.53SELL4840$50,965.20----
2026-06-03 10:07:00$10.46SELL4840$50,626.40----
2026-06-03 10:06:00$10.43SELL4840$50,481.20----
2026-06-03 10:05:00$10.38SELL4840$50,239.20----
2026-06-03 09:38:00$10.39SELL4840$50,287.60----
2026-06-03 09:36:00$10.40SELL4840$50,336.00----
2026-06-03 09:35:00$10.45SELL4840$50,578.00----
2026-06-03 09:34:00$10.45SELL4840$50,578.00----
2026-06-03 09:33:00$10.41SELL4840$50,384.40----
2026-06-03 09:30:00$10.35SELL4840$50,094.00----
2026-06-02 15:59:00$10.31SELL5220$53,818.20----
2026-06-02 15:58:00$10.31SELL5220$53,818.20----
2026-06-02 15:57:00$10.30SELL5220$53,766.00----
2026-06-02 15:56:00$10.25SELL5220$53,505.00----
2026-06-02 15:55:00$10.26SELL5220$53,557.20----
2026-06-02 15:54:00$10.29SELL5220$53,713.80----
2026-06-02 15:53:00$10.29SELL5220$53,713.80----
2026-06-02 15:52:00$10.26SELL5220$53,557.20----
2026-06-02 15:51:00$10.25SELL5220$53,505.00----
2026-06-02 15:50:00$10.26SELL5220$53,557.20----
2026-06-02 15:49:00$10.27SELL5220$53,609.40----
2026-06-02 15:48:00$10.26SELL5220$53,557.20----
2026-06-02 15:47:00$10.24SELL5220$53,452.80----
2026-06-02 15:46:00$10.25SELL5220$53,505.00----
2026-06-02 15:45:00$10.25SELL5220$53,505.00----
2026-06-02 15:44:00$10.25SELL5220$53,505.00----
2026-06-02 15:43:00$10.24SELL5220$53,452.80----
2026-06-02 15:42:00$10.24SELL5220$53,452.80----
2026-06-02 15:41:00$10.24SELL5220$53,452.80----
2026-06-02 15:40:00$10.24SELL5220$53,452.80----
2026-06-02 15:39:00$10.23SELL5220$53,400.60----
2026-06-02 15:38:00$10.26SELL5220$53,557.20----
2026-06-02 15:37:00$10.27SELL5220$53,609.40----
2026-06-02 15:36:00$10.26SELL5220$53,557.20----
2026-06-02 15:35:00$10.26SELL5220$53,557.20----
2026-06-02 15:34:00$10.26SELL5220$53,557.20----
2026-06-02 15:33:00$10.23SELL5220$53,400.60----
2026-06-02 15:32:00$10.23SELL5220$53,400.60----
2026-06-02 15:31:00$10.23SELL5220$53,400.60----
2026-06-02 15:30:00$10.23SELL5220$53,400.60----
2026-06-02 15:29:00$10.22SELL5220$53,348.40----
2026-06-02 15:28:00$10.20SELL5220$53,244.00----
2026-06-02 15:27:00$10.19SELL5220$53,191.80----
2026-06-02 15:26:00$10.17SELL5220$53,087.40----
2026-06-02 15:25:00$10.19SELL5220$53,191.80----
2026-06-02 15:24:00$10.19SELL5220$53,191.80----
2026-06-02 15:23:00$10.20SELL5220$53,244.00----
2026-06-02 15:22:00$10.20SELL5220$53,244.00----
2026-06-02 15:21:00$10.21SELL5220$53,296.20----
2026-06-02 15:20:00$10.22SELL5220$53,348.40----
2026-06-02 15:19:00$10.21SELL5220$53,296.20----
2026-06-02 15:18:00$10.24SELL5220$53,452.80----
2026-06-02 15:17:00$10.27SELL5220$53,609.40----
2026-06-02 15:16:00$10.30SELL5220$53,766.00----
2026-06-02 15:15:00$10.30SELL5220$53,766.00----
2026-06-02 15:14:00$10.31SELL5220$53,818.20----
2026-06-02 15:13:00$10.28SELL5220$53,661.60----
2026-06-02 15:12:00$10.28SELL5220$53,661.60----
2026-06-02 15:11:00$10.28SELL5220$53,661.60----
2026-06-02 15:10:00$10.26SELL5220$53,557.20----
2026-06-02 15:09:00$10.25SELL5220$53,505.00----
2026-06-02 15:08:00$10.25SELL5220$53,505.00----
2026-06-02 15:07:00$10.24SELL5220$53,452.80----
2026-06-02 15:06:00$10.24SELL5220$53,452.80----
2026-06-02 15:05:00$10.24SELL5220$53,452.80----
2026-06-02 15:04:00$10.25SELL5220$53,505.00----
2026-06-02 15:03:00$10.25SELL5220$53,505.00----
2026-06-02 15:02:00$10.24SELL5220$53,452.80----
2026-06-02 15:01:00$10.22SELL5220$53,348.40----
2026-06-02 15:00:00$10.20SELL5220$53,244.00----
2026-06-02 14:59:00$10.19SELL5220$53,191.80----
2026-06-02 14:58:00$10.21SELL5220$53,296.20----
2026-06-02 14:57:00$10.23SELL5220$53,400.60----
2026-06-02 14:56:00$10.22SELL5220$53,348.40----
2026-06-02 14:55:00$10.18SELL5220$53,139.60----
2026-06-02 14:54:00$10.17SELL5220$53,087.40----
2026-06-02 14:53:00$10.18SELL5220$53,139.60----
2026-06-02 14:52:00$10.16SELL5220$53,035.20----
2026-06-02 14:51:00$10.17SELL5220$53,087.40----
2026-06-02 14:50:00$10.19SELL5220$53,191.80----
2026-06-02 14:49:00$10.15SELL5220$52,983.00----
2026-06-02 14:48:00$10.14SELL5220$52,930.80----
2026-06-02 14:47:00$10.12SELL5220$52,826.40----
2026-06-02 14:46:00$10.12SELL5220$52,826.40----
2026-06-02 14:45:00$10.14SELL5220$52,930.80----
2026-06-02 14:44:00$10.16SELL5220$53,035.20----
2026-06-02 14:43:00$10.15SELL5220$52,983.00----
2026-06-02 14:42:00$10.15SELL5220$52,983.00----
2026-06-02 14:41:00$10.15SELL5220$52,983.00----
2026-06-02 14:40:00$10.16SELL5220$53,035.20----
2026-06-02 14:39:00$10.16SELL5220$53,035.20----
2026-06-02 14:38:00$10.15SELL5220$52,983.00----
2026-06-02 14:37:00$10.19SELL5220$53,191.80----
2026-06-02 14:36:00$10.24SELL5220$53,452.80----
2026-06-02 14:35:00$10.25SELL5220$53,505.00----
2026-06-02 14:34:00$10.23SELL5220$53,400.60----
2026-06-02 14:33:00$10.25SELL5220$53,505.00----
2026-06-02 14:32:00$10.24SELL5220$53,452.80----
2026-06-02 14:31:00$10.24SELL5220$53,452.80----
2026-06-02 14:30:00$10.21SELL5220$53,296.20----
2026-06-02 14:29:00$10.19SELL5220$53,191.80----
2026-06-02 14:28:00$10.24SELL5220$53,452.80----
2026-06-02 14:27:00$10.24SELL5220$53,452.80----
2026-06-02 14:26:00$10.25SELL5220$53,505.00----
2026-06-02 14:25:00$10.24SELL5220$53,452.80----
2026-06-02 14:24:00$10.21SELL5220$53,296.20----
2026-06-02 14:23:00$10.15SELL5220$52,983.00----
2026-06-02 14:22:00$10.13SELL5220$52,878.60----
2026-06-02 14:21:00$10.16SELL5220$53,035.20----
2026-06-02 14:20:00$10.16SELL5220$53,035.20----
2026-06-02 14:19:00$10.15SELL5220$52,983.00----
2026-06-02 14:18:00$10.13SELL5220$52,878.60----
2026-06-02 14:17:00$10.11SELL5220$52,774.20----
2026-06-02 14:16:00$10.07SELL5220$52,565.40----
2026-06-02 14:15:00$10.08SELL5220$52,617.60----
2026-06-02 14:14:00$10.07SELL5220$52,565.40----
2026-06-02 14:13:00$10.05SELL5220$52,461.00----
2026-06-02 14:12:00$10.02SELL5220$52,304.40----
2026-06-02 14:11:00$10.02SELL5220$52,304.40----
2026-06-02 14:10:00$10.03SELL5220$52,356.60----
2026-06-02 14:09:00$10.02SELL5220$52,304.40----
2026-06-02 14:08:00$9.93SELL5220$51,834.60----
2026-06-02 14:07:00$9.90SELL5220$51,678.00----
2026-06-02 14:06:00$9.87SELL5220$51,521.40----
2026-06-02 14:05:00$9.90SELL5220$51,678.00----
2026-06-02 14:04:00$9.92SELL5220$51,782.40----
2026-06-02 14:03:00$9.92SELL5220$51,782.40----
2026-06-02 14:02:00$9.94SELL5220$51,886.80----
2026-06-02 14:01:00$9.94SELL5220$51,886.80----
2026-06-02 14:00:00$9.93SELL5220$51,834.60----
2026-06-02 13:59:00$9.92SELL5220$51,782.40----
2026-06-02 13:58:00$9.91SELL5220$51,730.20----
2026-06-02 13:57:00$9.91SELL5220$51,730.20----
2026-06-02 13:56:00$9.90SELL5220$51,678.00----
2026-06-02 13:55:00$9.91SELL5220$51,730.20----
2026-06-02 13:54:00$9.90SELL5220$51,678.00----
2026-06-02 13:53:00$9.90SELL5220$51,678.00----
2026-06-02 13:52:00$9.89SELL5220$51,625.80----
2026-06-02 13:51:00$9.87SELL5220$51,521.40----
2026-06-02 13:50:00$9.88SELL5220$51,573.60----
2026-06-02 13:49:00$9.88SELL5220$51,573.60----
2026-06-02 13:48:00$9.87SELL5220$51,521.40----
2026-06-02 13:47:00$9.88SELL5220$51,573.60----
2026-06-02 13:46:00$9.89SELL5220$51,625.80----
2026-06-02 13:45:00$9.89SELL5220$51,625.80----
2026-06-02 13:44:00$9.89SELL5220$51,625.80----
2026-06-02 13:43:00$9.88SELL5220$51,573.60----
2026-06-02 13:42:00$9.89SELL5220$51,625.80----
2026-06-02 13:41:00$9.88SELL5220$51,573.60----
2026-06-02 13:40:00$9.89SELL5220$51,625.80----
2026-06-02 13:39:00$9.90SELL5220$51,678.00----
2026-06-02 13:38:00$9.88SELL5220$51,573.60----
2026-06-02 13:37:00$9.88SELL5220$51,573.60----
2026-06-02 13:36:00$9.89SELL5220$51,625.80----
2026-06-02 13:35:00$9.89SELL5220$51,625.80----
2026-06-02 13:34:00$9.88SELL5220$51,573.60----
2026-06-02 13:33:00$9.89SELL5220$51,625.80----
2026-06-02 13:32:00$9.89SELL5220$51,625.80----
2026-06-02 13:31:00$9.88SELL5220$51,573.60----
2026-06-02 13:30:00$9.90SELL5220$51,678.00----
2026-06-02 13:29:00$9.89SELL5220$51,625.80----
2026-06-02 13:28:00$9.88SELL5220$51,573.60----
2026-06-02 13:27:00$9.90SELL5220$51,678.00----
2026-06-02 13:26:00$9.90SELL5220$51,678.00----
2026-06-02 13:25:00$9.91SELL5220$51,730.20----
2026-06-02 13:24:00$9.90SELL5220$51,678.00----
2026-06-02 13:23:00$9.89SELL5220$51,625.80----
2026-06-02 13:22:00$9.89SELL5220$51,625.80----
2026-06-02 13:21:00$9.89SELL5220$51,625.80----
2026-06-02 13:20:00$9.88SELL5220$51,573.60----
2026-06-02 13:19:00$9.87SELL5220$51,521.40----
2026-06-02 13:18:00$9.86SELL5220$51,469.20----
2026-06-02 13:16:00$9.87SELL5220$51,521.40----
2026-06-02 13:15:00$9.88SELL5220$51,573.60----
2026-06-02 13:14:00$9.88SELL5220$51,573.60----
2026-06-02 13:13:00$9.90SELL5220$51,678.00----
2026-06-02 13:12:00$9.92SELL5220$51,782.40----
2026-06-02 13:11:00$9.89SELL5220$51,625.80----
2026-06-02 13:10:00$9.89SELL5220$51,625.80----
2026-06-02 13:09:00$9.91SELL5220$51,730.20----
2026-06-02 13:08:00$9.93SELL5220$51,834.60----
2026-06-02 13:07:00$9.90SELL5220$51,678.00----
2026-06-02 13:06:00$9.91SELL5220$51,730.20----
2026-06-02 13:05:00$9.91SELL5220$51,730.20----
2026-06-02 12:53:00$9.86SELL5220$51,469.20----
2026-06-02 12:52:00$9.88SELL5220$51,573.60----
2026-06-02 12:51:00$9.88SELL5220$51,573.60----
2026-06-02 12:50:00$9.88SELL5220$51,573.60----
2026-06-02 12:46:00$9.87SELL5220$51,521.40----
2026-06-02 12:45:00$9.86SELL5220$51,469.20----
2026-06-02 12:44:00$9.86SELL5220$51,469.20----
2026-06-02 12:43:00$9.86SELL5220$51,469.20----
2026-06-02 12:42:00$9.90SELL5220$51,678.00----
2026-06-02 12:41:00$9.88SELL5220$51,573.60----
2026-06-02 12:40:00$9.88SELL5220$51,573.60----
2026-06-02 12:39:00$9.86SELL5220$51,469.20----
2026-06-02 12:38:00$9.87SELL5220$51,521.40----
2026-06-02 12:37:00$9.88SELL5220$51,573.60----
2026-06-02 12:36:00$9.86SELL5220$51,469.20----
2026-06-02 12:35:00$9.86SELL5220$51,469.20----
2026-06-02 12:34:00$9.86SELL5220$51,469.20----
2026-06-02 12:33:00$9.89SELL5220$51,625.80----
2026-06-02 12:32:00$9.87SELL5220$51,521.40----
2026-06-02 12:31:00$9.87SELL5220$51,521.40----
2026-06-02 12:30:00$9.88SELL5220$51,573.60----
2026-06-02 12:29:00$9.91SELL5220$51,730.20----
2026-06-02 12:28:00$9.91SELL5220$51,730.20----
2026-06-02 12:27:00$9.91SELL5220$51,730.20----
2026-06-02 12:26:00$9.91SELL5220$51,730.20----
2026-06-02 12:25:00$9.91SELL5220$51,730.20----
2026-06-02 12:24:00$9.95SELL5220$51,939.00----
2026-06-02 12:23:00$9.95SELL5220$51,939.00----
2026-06-02 12:22:00$9.92SELL5220$51,782.40----
2026-06-02 12:21:00$9.91SELL5220$51,730.20----
2026-06-02 12:20:00$9.90SELL5220$51,678.00----
2026-06-02 12:19:00$9.90SELL5220$51,678.00----
2026-06-02 12:18:00$9.88SELL5220$51,573.60----
2026-06-02 12:17:00$9.89SELL5220$51,625.80----
2026-06-02 12:16:00$9.90SELL5220$51,678.00----
2026-06-02 12:15:00$9.88SELL5220$51,573.60----
2026-06-02 12:14:00$9.88SELL5220$51,573.60----
2026-06-02 12:13:00$9.88SELL5220$51,573.60----
2026-06-02 12:12:00$9.88SELL5220$51,573.60----
2026-06-02 12:11:00$9.87SELL5220$51,521.40----
2026-06-02 12:10:00$9.87SELL5220$51,521.40----
2026-06-02 12:09:00$9.88SELL5220$51,573.60----
2026-06-02 12:08:00$9.87SELL5220$51,521.40----
2026-06-02 12:07:00$9.87SELL5220$51,521.40----
2026-06-02 12:06:00$9.87SELL5220$51,521.40----
2026-06-02 12:05:00$9.87SELL5220$51,521.40----
2026-06-02 12:03:00$9.87SELL5220$51,521.40----
2026-06-02 11:58:00$9.86SELL5220$51,469.20----
2026-06-02 11:23:00$9.92SELL5220$51,782.40----
2026-06-02 11:22:00$9.93SELL5220$51,834.60----
2026-06-02 11:21:00$9.91SELL5220$51,730.20----
2026-06-02 11:20:00$9.90SELL5220$51,678.00----
2026-06-02 11:19:00$9.91SELL5220$51,730.20----
2026-06-02 11:18:00$9.91SELL5220$51,730.20----
2026-06-02 11:17:00$9.93SELL5220$51,834.60----
2026-06-02 11:16:00$9.91SELL5220$51,730.20----
2026-06-02 11:15:00$9.91SELL5220$51,730.20----
2026-06-02 11:14:00$9.90SELL5220$51,678.00----
2026-06-02 11:13:00$9.91SELL5220$51,730.20----
2026-06-02 11:12:00$9.89SELL5220$51,625.80----
2026-06-02 11:11:00$9.90SELL5220$51,678.00----
2026-06-02 11:10:00$9.87SELL5220$51,521.40----
2026-06-02 11:09:00$9.89SELL5220$51,625.80----
2026-06-02 11:08:00$9.89SELL5220$51,625.80----
2026-06-02 11:07:00$9.89SELL5220$51,625.80----
2026-06-02 11:06:00$9.92SELL5220$51,782.40----
2026-06-02 11:05:00$9.98SELL5220$52,095.60----
2026-06-02 11:04:00$9.99SELL5220$52,147.80----
2026-06-02 11:03:00$9.98SELL5220$52,095.60----
2026-06-02 11:02:00$10.00SELL5220$52,200.00----
2026-06-02 11:01:00$10.00SELL5220$52,200.00----
2026-06-02 11:00:00$9.99SELL5220$52,147.80----
2026-06-02 10:59:00$9.91SELL5220$51,730.20----
2026-06-02 10:58:00$9.88SELL5220$51,573.60----
2026-06-02 10:57:00$9.87SELL5220$51,521.40----
2026-06-02 10:56:00$9.87SELL5220$51,521.40----
2026-06-02 10:55:00$9.87SELL5220$51,521.40----
2026-06-02 10:54:00$9.86SELL5220$51,469.20----
2026-06-02 10:53:00$9.88SELL5220$51,573.60----
2026-06-02 10:52:00$9.88SELL5220$51,573.60----
2026-06-02 10:51:00$9.88SELL5220$51,573.60----
2026-06-02 10:50:00$9.90SELL5220$51,678.00----
2026-06-02 10:49:00$9.93SELL5220$51,834.60----
2026-06-02 10:48:00$9.93SELL5220$51,834.60----
2026-06-02 10:47:00$9.92SELL5220$51,782.40----
2026-06-02 10:46:00$9.88SELL5220$51,573.60----
2026-06-02 10:45:00$9.88SELL5220$51,573.60----
2026-06-02 10:44:00$9.88SELL5220$51,573.60----
2026-06-02 10:43:00$9.87SELL5220$51,521.40----
2026-06-02 10:42:00$9.88SELL5220$51,573.60----
2026-06-02 10:41:00$9.88SELL5220$51,573.60----
2026-06-02 10:40:00$9.85SELL5220$51,417.00----
2026-06-02 10:39:00$9.77SELL5220$50,999.40----
2026-06-02 10:38:00$9.78SELL5220$51,051.60----
2026-06-02 10:37:00$9.76SELL5220$50,947.20----
2026-06-02 10:35:00$9.77SELL5220$50,999.40----
2026-06-02 10:33:00$9.77SELL5220$50,999.40----
2026-06-02 10:24:00$9.76SELL5220$50,947.20----
2026-06-02 10:23:00$9.78SELL5220$51,051.60----
2026-06-02 10:22:00$9.80SELL5220$51,156.00----
2026-06-02 10:21:00$9.81SELL5220$51,208.20----
2026-06-02 10:20:00$9.81SELL5220$51,208.20----
2026-06-02 10:19:00$9.85SELL5220$51,417.00----
2026-06-02 10:18:00$9.85SELL5220$51,417.00----
2026-06-02 10:17:00$9.86SELL5220$51,469.20----
2026-06-02 10:16:00$9.87SELL5220$51,521.40----
2026-06-02 10:15:00$9.83SELL5220$51,312.60----
2026-06-02 10:14:00$9.82SELL5220$51,260.40----
2026-06-02 10:13:00$9.82SELL5220$51,260.40----
2026-06-02 10:12:00$9.82SELL5220$51,260.40----
2026-06-02 10:11:00$9.82SELL5220$51,260.40----
2026-06-02 10:10:00$9.77SELL5220$50,999.40----
2026-06-02 10:09:00$9.76SELL5220$50,947.20----
2026-06-02 10:08:00$9.78SELL5220$51,051.60----
2026-06-02 10:07:00$9.76SELL5220$50,947.20----
2026-06-02 10:06:00$9.74SELL5220$50,842.80----
2026-06-02 10:05:00$9.73SELL5220$50,790.60----
2026-06-02 10:04:00$9.72SELL5220$50,738.40----
2026-06-02 10:03:00$9.75SELL5220$50,895.00----
2026-06-01 15:59:00$9.71SELL5570$54,084.70----
2026-06-01 15:58:00$9.72SELL5570$54,140.40----
2026-06-01 15:57:00$9.69SELL5570$53,973.30----
2026-06-01 15:56:00$9.71SELL5570$54,084.70----
2026-06-01 15:55:00$9.74SELL5570$54,251.80----
2026-06-01 15:54:00$9.74SELL5570$54,251.80----
2026-06-01 15:53:00$9.74SELL5570$54,251.80----
2026-06-01 15:52:00$9.74SELL5570$54,251.80----
2026-06-01 15:51:00$9.73SELL5570$54,196.10----
2026-06-01 15:50:00$9.74SELL5570$54,251.80----
2026-06-01 15:49:00$9.76SELL5570$54,363.20----
2026-06-01 15:48:00$9.80SELL5570$54,586.00----
2026-06-01 15:47:00$9.79SELL5570$54,530.30----
2026-06-01 15:46:00$9.79SELL5570$54,530.30----
2026-06-01 15:45:00$9.79SELL5570$54,530.30----
2026-06-01 15:44:00$9.78SELL5570$54,474.60----
2026-06-01 15:43:00$9.79SELL5570$54,530.30----
2026-06-01 15:42:00$9.78SELL5570$54,474.60----
2026-06-01 15:41:00$9.76SELL5570$54,363.20----
2026-06-01 15:40:00$9.76SELL5570$54,363.20----
2026-06-01 15:39:00$9.76SELL5570$54,363.20----
2026-06-01 15:38:00$9.74SELL5570$54,251.80----
2026-06-01 15:37:00$9.74SELL5570$54,251.80----
2026-06-01 15:36:00$9.74SELL5570$54,251.80----
2026-06-01 15:35:00$9.74SELL5570$54,251.80----
2026-06-01 15:34:00$9.73SELL5570$54,196.10----
2026-06-01 15:33:00$9.75SELL5570$54,307.50----
2026-06-01 15:32:00$9.74SELL5570$54,251.80----
2026-06-01 15:31:00$9.73SELL5570$54,196.10----
2026-06-01 15:30:00$9.73SELL5570$54,196.10----
2026-06-01 15:29:00$9.74SELL5570$54,251.80----
2026-06-01 15:28:00$9.73SELL5570$54,196.10----
2026-06-01 15:27:00$9.73SELL5570$54,196.10----
2026-06-01 15:26:00$9.72SELL5570$54,140.40----
2026-06-01 15:25:00$9.71SELL5570$54,084.70----
2026-06-01 15:24:00$9.70SELL5570$54,029.00----
2026-06-01 15:23:00$9.70SELL5570$54,029.00----
2026-06-01 15:22:00$9.70SELL5570$54,029.00----
2026-06-01 15:15:00$9.69SELL5570$53,973.30----
2026-06-01 15:14:00$9.70SELL5570$54,029.00----
2026-06-01 15:13:00$9.70SELL5570$54,029.00----
2026-06-01 15:12:00$9.69SELL5570$53,973.30----
2026-06-01 15:11:00$9.70SELL5570$54,029.00----
2026-06-01 15:10:00$9.70SELL5570$54,029.00----
2026-06-01 15:09:00$9.69SELL5570$53,973.30----
2026-06-01 15:06:00$9.72SELL5570$54,140.40----
2026-06-01 15:05:00$9.72SELL5570$54,140.40----
2026-06-01 15:04:00$9.73SELL5570$54,196.10----
2026-06-01 15:03:00$9.73SELL5570$54,196.10----
2026-06-01 15:02:00$9.70SELL5570$54,029.00----
2026-06-01 15:01:00$9.70SELL5570$54,029.00----
2026-06-01 15:00:00$9.72SELL5570$54,140.40----
2026-06-01 14:59:00$9.75SELL5570$54,307.50----
2026-06-01 14:58:00$9.73SELL5570$54,196.10----
2026-06-01 14:57:00$9.71SELL5570$54,084.70----
2026-06-01 14:56:00$9.70SELL5570$54,029.00----
2026-06-01 14:55:00$9.74SELL5570$54,251.80----
2026-06-01 14:54:00$9.74SELL5570$54,251.80----
2026-06-01 14:53:00$9.73SELL5570$54,196.10----
2026-06-01 14:52:00$9.73SELL5570$54,196.10----
2026-06-01 14:51:00$9.74SELL5570$54,251.80----
2026-06-01 14:50:00$9.73SELL5570$54,196.10----
2026-06-01 14:49:00$9.73SELL5570$54,196.10----
2026-06-01 14:48:00$9.74SELL5570$54,251.80----
2026-06-01 14:47:00$9.74SELL5570$54,251.80----
2026-06-01 14:46:00$9.74SELL5570$54,251.80----
2026-06-01 14:45:00$9.73SELL5570$54,196.10----
2026-06-01 14:44:00$9.73SELL5570$54,196.10----
2026-06-01 14:43:00$9.72SELL5570$54,140.40----
2026-06-01 14:42:00$9.71SELL5570$54,084.70----
2026-06-01 14:41:00$9.71SELL5570$54,084.70----
2026-06-01 14:40:00$9.70SELL5570$54,029.00----
2026-06-01 14:39:00$9.71SELL5570$54,084.70----
2026-06-01 14:38:00$9.71SELL5570$54,084.70----
2026-06-01 14:37:00$9.75SELL5570$54,307.50----
2026-06-01 14:36:00$9.74SELL5570$54,251.80----
2026-06-01 14:35:00$9.75SELL5570$54,307.50----
2026-06-01 14:34:00$9.75SELL5570$54,307.50----
2026-06-01 14:33:00$9.75SELL5570$54,307.50----
2026-06-01 14:32:00$9.74SELL5570$54,251.80----
2026-06-01 14:31:00$9.74SELL5570$54,251.80----
2026-06-01 14:30:00$9.74SELL5570$54,251.80----
2026-06-01 14:29:00$9.75SELL5570$54,307.50----
2026-06-01 14:28:00$9.73SELL5570$54,196.10----
2026-06-01 14:27:00$9.74SELL5570$54,251.80----
2026-06-01 14:26:00$9.74SELL5570$54,251.80----
2026-06-01 14:25:00$9.74SELL5570$54,251.80----
2026-06-01 14:24:00$9.74SELL5570$54,251.80----
2026-06-01 14:23:00$9.73SELL5570$54,196.10----
2026-06-01 14:22:00$9.74SELL5570$54,251.80----
2026-06-01 14:21:00$9.76SELL5570$54,363.20----
2026-06-01 14:20:00$9.76SELL5570$54,363.20----
2026-06-01 14:19:00$9.74SELL5570$54,251.80----
2026-06-01 14:18:00$9.76SELL5570$54,363.20----
2026-06-01 14:17:00$9.76SELL5570$54,363.20----
2026-06-01 14:16:00$9.75SELL5570$54,307.50----
2026-06-01 14:15:00$9.78SELL5570$54,474.60----
2026-06-01 14:14:00$9.78SELL5570$54,474.60----
2026-06-01 14:13:00$9.77SELL5570$54,418.90----
2026-06-01 14:12:00$9.81SELL5570$54,641.70----
2026-06-01 14:11:00$9.80SELL5570$54,586.00----
2026-06-01 14:10:00$9.79SELL5570$54,530.30----
2026-06-01 14:09:00$9.80SELL5570$54,586.00----
2026-06-01 14:08:00$9.80SELL5570$54,586.00----
2026-06-01 14:07:00$9.80SELL5570$54,586.00----
2026-06-01 14:06:00$9.82SELL5570$54,697.40----
2026-06-01 14:05:00$9.82SELL5570$54,697.40----
2026-06-01 14:04:00$9.82SELL5570$54,697.40----
2026-06-01 14:03:00$9.83SELL5570$54,753.10----
2026-06-01 14:02:00$9.81SELL5570$54,641.70----
2026-06-01 14:01:00$9.82SELL5570$54,697.40----
2026-06-01 14:00:00$9.79SELL5570$54,530.30----
2026-06-01 13:59:00$9.79SELL5570$54,530.30----
2026-06-01 13:58:00$9.80SELL5570$54,586.00----
2026-06-01 13:57:00$9.80SELL5570$54,586.00----
2026-06-01 13:56:00$9.80SELL5570$54,586.00----
2026-06-01 13:55:00$9.79SELL5570$54,530.30----
2026-06-01 13:54:00$9.80SELL5570$54,586.00----
2026-06-01 13:53:00$9.80SELL5570$54,586.00----
2026-06-01 13:52:00$9.80SELL5570$54,586.00----
2026-06-01 13:51:00$9.80SELL5570$54,586.00----
2026-06-01 13:50:00$9.81SELL5570$54,641.70----
2026-06-01 13:49:00$9.81SELL5570$54,641.70----
2026-06-01 13:48:00$9.81SELL5570$54,641.70----
2026-06-01 13:47:00$9.82SELL5570$54,697.40----
2026-06-01 13:46:00$9.80SELL5570$54,586.00----
2026-06-01 13:45:00$9.82SELL5570$54,697.40----
2026-06-01 13:44:00$9.80SELL5570$54,586.00----
2026-06-01 13:43:00$9.80SELL5570$54,586.00----
2026-06-01 13:42:00$9.79SELL5570$54,530.30----
2026-06-01 13:41:00$9.80SELL5570$54,586.00----
2026-06-01 13:40:00$9.79SELL5570$54,530.30----
2026-06-01 13:39:00$9.78SELL5570$54,474.60----
2026-06-01 13:38:00$9.78SELL5570$54,474.60----
2026-06-01 13:37:00$9.78SELL5570$54,474.60----
2026-06-01 13:36:00$9.79SELL5570$54,530.30----
2026-06-01 13:35:00$9.77SELL5570$54,418.90----
2026-06-01 13:34:00$9.77SELL5570$54,418.90----
2026-06-01 13:33:00$9.78SELL5570$54,474.60----
2026-06-01 13:32:00$9.76SELL5570$54,363.20----
2026-06-01 13:31:00$9.73SELL5570$54,196.10----
2026-06-01 13:30:00$9.73SELL5570$54,196.10----
2026-06-01 13:29:00$9.73SELL5570$54,196.10----
2026-06-01 13:28:00$9.73SELL5570$54,196.10----
2026-06-01 13:27:00$9.74SELL5570$54,251.80----
2026-06-01 13:26:00$9.76SELL5570$54,363.20----
2026-06-01 13:25:00$9.75SELL5570$54,307.50----
2026-06-01 13:24:00$9.73SELL5570$54,196.10----
2026-06-01 13:23:00$9.73SELL5570$54,196.10----
2026-06-01 13:22:00$9.72SELL5570$54,140.40----
2026-06-01 13:21:00$9.73SELL5570$54,196.10----
2026-06-01 13:20:00$9.73SELL5570$54,196.10----
2026-06-01 13:19:00$9.72SELL5570$54,140.40----
2026-06-01 13:18:00$9.73SELL5570$54,196.10----
2026-06-01 13:17:00$9.72SELL5570$54,140.40----
2026-06-01 13:16:00$9.73SELL5570$54,196.10----
2026-06-01 13:15:00$9.69SELL5570$53,973.30----
2026-06-01 13:14:00$9.67SELL5570$53,861.90----
2026-06-01 13:13:00$9.68SELL5570$53,917.60----
2026-06-01 13:12:00$9.68SELL5570$53,917.60----
2026-06-01 13:11:00$9.68SELL5570$53,917.60----
2026-06-01 13:10:00$9.68SELL5570$53,917.60----
2026-06-01 13:09:00$9.72SELL5570$54,140.40----
2026-06-01 13:08:00$9.71SELL5570$54,084.70----
2026-06-01 13:07:00$9.70SELL5570$54,029.00----
2026-06-01 13:06:00$9.68SELL5570$53,917.60----
2026-06-01 13:05:00$9.67SELL5570$53,861.90----
2026-06-01 13:04:00$9.68SELL5570$53,917.60----
2026-06-01 13:03:00$9.68SELL5570$53,917.60----
2026-06-01 13:02:00$9.71SELL5570$54,084.70----
2026-06-01 13:01:00$9.69SELL5570$53,973.30----
2026-06-01 13:00:00$9.71SELL5570$54,084.70----
2026-06-01 12:59:00$9.71SELL5570$54,084.70----
2026-06-01 12:58:00$9.74SELL5570$54,251.80----
2026-06-01 12:57:00$9.74SELL5570$54,251.80----
2026-06-01 12:56:00$9.77SELL5570$54,418.90----
2026-06-01 12:55:00$9.75SELL5570$54,307.50----
2026-06-01 12:54:00$9.71SELL5570$54,084.70----
2026-06-01 12:53:00$9.71SELL5570$54,084.70----
2026-06-01 12:52:00$9.72SELL5570$54,140.40----
2026-06-01 12:51:00$9.73SELL5570$54,196.10----
2026-06-01 12:50:00$9.72SELL5570$54,140.40----
2026-06-01 12:49:00$9.69SELL5570$53,973.30----
2026-06-01 12:47:00$9.67SELL5570$53,861.90----
2026-06-01 12:44:00$9.68SELL5570$53,917.60----
2026-06-01 12:43:00$9.70SELL5570$54,029.00----
2026-06-01 12:42:00$9.72SELL5570$54,140.40----
2026-06-01 12:41:00$9.73SELL5570$54,196.10----
2026-06-01 12:40:00$9.77SELL5570$54,418.90----
2026-06-01 12:39:00$9.80SELL5570$54,586.00----
2026-06-01 12:38:00$9.77SELL5570$54,418.90----
2026-06-01 12:37:00$9.74SELL5570$54,251.80----
2026-06-01 12:36:00$9.74SELL5570$54,251.80----
2026-06-01 12:35:00$9.76SELL5570$54,363.20----
2026-06-01 12:34:00$9.76SELL5570$54,363.20----
2026-06-01 12:33:00$9.76SELL5570$54,363.20----
2026-06-01 12:32:00$9.76SELL5570$54,363.20----
2026-06-01 12:31:00$9.76SELL5570$54,363.20----
2026-06-01 12:30:00$9.73SELL5570$54,196.10----
2026-06-01 12:29:00$9.74SELL5570$54,251.80----
2026-06-01 12:28:00$9.74SELL5570$54,251.80----
2026-06-01 12:27:00$9.79SELL5570$54,530.30----
2026-06-01 12:26:00$9.79SELL5570$54,530.30----
2026-06-01 12:25:00$9.78SELL5570$54,474.60----
2026-06-01 12:24:00$9.74SELL5570$54,251.80----
2026-06-01 12:23:00$9.75SELL5570$54,307.50----
2026-06-01 12:22:00$9.73SELL5570$54,196.10----
2026-06-01 12:21:00$9.72SELL5570$54,140.40----
2026-06-01 12:20:00$9.68SELL5570$53,917.60----
2026-06-01 12:19:00$9.68SELL5570$53,917.60----
2026-06-01 12:18:00$9.67SELL5570$53,861.90----
2026-06-01 12:17:00$9.68SELL5570$53,917.60----
2026-06-01 12:16:00$9.67SELL5570$53,861.90----
2026-06-01 12:15:00$9.66SELL5570$53,806.20----
2026-06-01 12:14:00$9.67SELL5570$53,861.90----
2026-06-01 12:13:00$9.67SELL5570$53,861.90----
2026-06-01 12:12:00$9.65SELL5570$53,750.50----
2026-06-01 12:11:00$9.69SELL5570$53,973.30----
2026-06-01 12:10:00$9.66SELL5570$53,806.20----
2026-06-01 12:09:00$9.69SELL5570$53,973.30----
2026-06-01 12:08:00$9.69SELL5570$53,973.30----
2026-06-01 12:07:00$9.69SELL5570$53,973.30----
2026-06-01 12:06:00$9.70SELL5570$54,029.00----
2026-06-01 12:05:00$9.69SELL5570$53,973.30----
2026-06-01 12:04:00$9.72SELL5570$54,140.40----
2026-06-01 12:03:00$9.70SELL5570$54,029.00----
2026-06-01 12:02:00$9.70SELL5570$54,029.00----
2026-06-01 12:01:00$9.68SELL5570$53,917.60----
2026-06-01 12:00:00$9.65SELL5570$53,750.50----
2026-06-01 11:59:00$9.66SELL5570$53,806.20----
2026-06-01 11:58:00$9.67SELL5570$53,861.90----
2026-06-01 11:57:00$9.64SELL5570$53,694.80----
2026-06-01 11:56:00$9.64SELL5570$53,694.80----
2026-06-01 11:55:00$9.63SELL5570$53,639.10----
2026-06-01 11:54:00$9.68SELL5570$53,917.60----
2026-06-01 11:53:00$9.69SELL5570$53,973.30----
2026-06-01 11:52:00$9.70SELL5570$54,029.00----
2026-06-01 11:51:00$9.72SELL5570$54,140.40----
2026-06-01 11:50:00$9.69SELL5570$53,973.30----
2026-06-01 11:49:00$9.69SELL5570$53,973.30----
2026-06-01 11:48:00$9.69SELL5570$53,973.30----
2026-06-01 11:47:00$9.69SELL5570$53,973.30----
2026-06-01 11:46:00$9.69SELL5570$53,973.30----
2026-06-01 11:45:00$9.72SELL5570$54,140.40----
2026-06-01 11:44:00$9.72SELL5570$54,140.40----
2026-06-01 11:43:00$9.70SELL5570$54,029.00----
2026-06-01 11:42:00$9.72SELL5570$54,140.40----
2026-06-01 11:41:00$9.69SELL5570$53,973.30----
2026-06-01 11:40:00$9.65SELL5570$53,750.50----
2026-06-01 11:39:00$9.67SELL5570$53,861.90----
2026-06-01 11:38:00$9.66SELL5570$53,806.20----
2026-06-01 11:37:00$9.65SELL5570$53,750.50----
2026-06-01 11:36:00$9.66SELL5570$53,806.20----
2026-06-01 11:35:00$9.68SELL5570$53,917.60----
2026-06-01 11:34:00$9.68SELL5570$53,917.60----
2026-06-01 11:33:00$9.67SELL5570$53,861.90----
2026-06-01 11:32:00$9.65SELL5570$53,750.50----
2026-06-01 11:31:00$9.65SELL5570$53,750.50----
2026-06-01 11:30:00$9.61SELL5570$53,527.70----
2026-06-01 11:29:00$9.59SELL5570$53,416.30----
2026-06-01 11:28:00$9.60SELL5570$53,472.00----
2026-06-01 11:27:00$9.57SELL5570$53,304.90----
2026-06-01 11:26:00$9.55SELL5570$53,193.50----
2026-06-01 11:25:00$9.60SELL5570$53,472.00----
2026-06-01 11:24:00$9.57SELL5570$53,304.90----
2026-06-01 11:23:00$9.61SELL5570$53,527.70----
2026-06-01 11:22:00$9.61SELL5570$53,527.70----
2026-06-01 11:21:00$9.64SELL5570$53,694.80----
2026-06-01 11:20:00$9.65SELL5570$53,750.50----
2026-06-01 11:19:00$9.63SELL5570$53,639.10----
2026-06-01 11:18:00$9.62SELL5570$53,583.40----
2026-06-01 11:17:00$9.63SELL5570$53,639.10----
2026-06-01 11:16:00$9.62SELL5570$53,583.40----
2026-06-01 11:15:00$9.56SELL5570$53,249.20----
2026-06-01 11:14:00$9.56SELL5570$53,249.20----
2026-06-01 11:13:00$9.58SELL5570$53,360.60----
2026-06-01 11:12:00$9.56SELL5570$53,249.20----
2026-06-01 11:11:00$9.52SELL5570$53,026.40----
2026-06-01 11:10:00$9.55SELL5570$53,193.50----
2026-06-01 11:09:00$9.59SELL5570$53,416.30----
2026-06-01 11:08:00$9.56SELL5570$53,249.20----
2026-06-01 11:07:00$9.57SELL5570$53,304.90----
2026-06-01 11:06:00$9.56SELL5570$53,249.20----
2026-06-01 11:05:00$9.54SELL5570$53,137.80----
2026-06-01 11:04:00$9.52SELL5570$53,026.40----
2026-06-01 11:03:00$9.49SELL5570$52,859.30----
2026-06-01 11:02:00$9.51SELL5570$52,970.70----
2026-06-01 11:01:00$9.48SELL5570$52,803.60----
2026-06-01 10:59:00$9.48SELL5570$52,803.60----
2026-06-01 10:50:00$9.50SELL5570$52,915.00----
2026-06-01 10:49:00$9.49SELL5570$52,859.30----
2026-06-01 10:48:00$9.49SELL5570$52,859.30----
2026-06-01 10:46:00$9.48SELL5570$52,803.60----
2026-06-01 10:45:00$9.48SELL5570$52,803.60----
2026-06-01 10:44:00$9.51SELL5570$52,970.70----
2026-06-01 10:43:00$9.50SELL5570$52,915.00----
2026-06-01 10:42:00$9.54SELL5570$53,137.80----
2026-06-01 10:41:00$9.57SELL5570$53,304.90----
2026-06-01 10:40:00$9.56SELL5570$53,249.20----
2026-06-01 10:39:00$9.57SELL5570$53,304.90----
2026-06-01 10:38:00$9.58SELL5570$53,360.60----
2026-06-01 10:37:00$9.57SELL5570$53,304.90----
2026-06-01 10:36:00$9.56SELL5570$53,249.20----
2026-06-01 10:35:00$9.57SELL5570$53,304.90----
2026-06-01 10:34:00$9.57SELL5570$53,304.90----
2026-06-01 10:33:00$9.57SELL5570$53,304.90----
2026-06-01 10:32:00$9.52SELL5570$53,026.40----
2026-06-01 10:31:00$9.52SELL5570$53,026.40----
2026-06-01 10:30:00$9.54SELL5570$53,137.80----
2026-06-01 10:29:00$9.47SELL5570$52,747.90----
2026-06-01 10:28:00$9.43SELL5570$52,525.10----
2026-06-01 10:27:00$9.39SELL5570$52,302.30----
2026-06-01 10:26:00$9.37SELL5570$52,190.90----
2026-06-01 10:25:00$9.39SELL5570$52,302.30----
2026-06-01 10:24:00$9.42SELL5570$52,469.40----
2026-06-01 10:23:00$9.43SELL5570$52,525.10----
2026-06-01 10:22:00$9.38SELL5570$52,246.60----
2026-06-01 10:21:00$9.36SELL5570$52,135.20----
2026-06-01 10:20:00$9.32SELL5570$51,912.40----
2026-06-01 10:08:00$9.33SELL5570$51,968.10----
2026-06-01 10:07:00$9.31SELL5570$51,856.70----
2026-06-01 10:05:00$9.30SELL5570$51,801.00----
2026-06-01 09:51:00$9.38SELL5570$52,246.60----
2026-06-01 09:50:00$9.37SELL5570$52,190.90----
2026-06-01 09:49:00$9.35SELL5570$52,079.50----
2026-06-01 09:48:00$9.30SELL5570$51,801.00----
2026-06-01 09:47:00$9.32SELL5570$51,912.40----
2026-06-01 09:46:00$9.29SELL5570$51,745.30----
2026-06-01 09:43:00$9.27SELL5570$51,633.90----
2026-06-01 09:42:00$9.31SELL5570$51,856.70----
2026-06-01 09:41:00$9.28SELL5570$51,689.60----
2026-06-01 09:36:00$9.29SELL5570$51,745.30----
2026-06-01 09:35:00$9.28SELL5570$51,689.60----
2026-05-29 14:11:00$9.13SELL5550$50,671.50----
2026-05-29 14:10:00$9.13SELL5550$50,671.50----
2026-05-29 13:41:00$9.13SELL5550$50,671.50----
2026-05-29 13:40:00$9.15SELL5550$50,782.50----
2026-05-29 13:39:00$9.18SELL5550$50,949.00----
2026-05-29 13:38:00$9.16SELL5550$50,838.00----
2026-05-29 13:37:00$9.14SELL5550$50,727.00----
2026-05-29 13:36:00$9.13SELL5550$50,671.50----
2026-05-29 13:27:00$9.15SELL5550$50,782.50----
2026-05-29 13:26:00$9.14SELL5550$50,727.00----
2026-05-29 13:25:00$9.14SELL5550$50,727.00----
2026-05-29 13:24:00$9.14SELL5550$50,727.00----
2026-05-29 13:17:00$9.14SELL5550$50,727.00----
2026-05-29 13:16:00$9.14SELL5550$50,727.00----
2026-05-29 13:13:00$9.13SELL5550$50,671.50----
2026-05-29 13:12:00$9.14SELL5550$50,727.00----
2026-05-29 12:37:00$9.13SELL5550$50,671.50----
2026-05-29 12:36:00$9.14SELL5550$50,727.00----
2026-05-29 12:35:00$9.15SELL5550$50,782.50----
2026-05-29 12:34:00$9.15SELL5550$50,782.50----
2026-05-29 12:33:00$9.19SELL5550$51,004.50----
2026-05-29 12:32:00$9.16SELL5550$50,838.00----
2026-05-29 12:31:00$9.16SELL5550$50,838.00----
2026-05-29 12:30:00$9.17SELL5550$50,893.50----
2026-05-29 12:29:00$9.16SELL5550$50,838.00----
2026-05-29 12:28:00$9.20SELL5550$51,060.00----
2026-05-29 12:27:00$9.21SELL5550$51,115.50----
2026-05-29 12:26:00$9.21SELL5550$51,115.50----
2026-05-29 12:25:00$9.23SELL5550$51,226.50----
2026-05-29 12:24:00$9.24SELL5550$51,282.00----
2026-05-29 12:23:00$9.23SELL5550$51,226.50----
2026-05-29 12:22:00$9.23SELL5550$51,226.50----
2026-05-29 12:21:00$9.24SELL5550$51,282.00----
2026-05-29 12:20:00$9.26SELL5550$51,393.00----
2026-05-29 12:19:00$9.23SELL5550$51,226.50----
2026-05-29 12:18:00$9.23SELL5550$51,226.50----
2026-05-29 12:17:00$9.23SELL5550$51,226.50----
2026-05-29 12:16:00$9.23SELL5550$51,226.50----
2026-05-29 12:15:00$9.23SELL5550$51,226.50----
2026-05-29 12:14:00$9.28SELL5550$51,504.00----
2026-05-29 12:13:00$9.28SELL5550$51,504.00----
2026-05-29 12:12:00$9.28SELL5550$51,504.00----
2026-05-29 12:11:00$9.29SELL5550$51,559.50----
2026-05-29 12:10:00$9.27SELL5550$51,448.50----
2026-05-29 12:09:00$9.27SELL5550$51,448.50----
2026-05-29 12:08:00$9.30SELL5550$51,615.00----
2026-05-29 12:07:00$9.28SELL5550$51,504.00----
2026-05-29 12:06:00$9.21SELL5550$51,115.50----
2026-05-29 12:05:00$9.20SELL5550$51,060.00----
2026-05-29 12:04:00$9.22SELL5550$51,171.00----
2026-05-29 12:03:00$9.24SELL5550$51,282.00----
2026-05-29 12:02:00$9.22SELL5550$51,171.00----
2026-05-29 12:01:00$9.19SELL5550$51,004.50----
2026-05-29 12:00:00$9.19SELL5550$51,004.50----
2026-05-29 11:59:00$9.19SELL5550$51,004.50----
2026-05-29 11:58:00$9.17SELL5550$50,893.50----
2026-05-29 11:57:00$9.17SELL5550$50,893.50----
2026-05-29 11:56:00$9.17SELL5550$50,893.50----
2026-05-29 11:55:00$9.16SELL5550$50,838.00----
2026-05-29 11:54:00$9.13SELL5550$50,671.50----
2026-05-29 11:53:00$9.10SELL5550$50,505.00----
2026-05-29 11:52:00$9.10SELL5550$50,505.00----
2026-05-29 11:51:00$9.10SELL5550$50,505.00----
2026-05-29 11:50:00$9.09SELL5550$50,449.50----
2026-05-29 11:49:00$9.09SELL5550$50,449.50----
2026-05-29 11:48:00$9.09SELL5550$50,449.50----
2026-05-29 11:47:00$9.15SELL5550$50,782.50----
2026-05-29 11:46:00$9.13SELL5550$50,671.50----
2026-05-29 11:45:00$9.14SELL5550$50,727.00----
2026-05-29 11:44:00$9.14SELL5550$50,727.00----
2026-05-29 11:43:00$9.13SELL5550$50,671.50----
2026-05-29 11:42:00$9.11SELL5550$50,560.50----
2026-05-29 11:41:00$9.10SELL5550$50,505.00----
2026-05-29 11:40:00$9.08SELL5550$50,394.00----
2026-05-29 11:39:00$9.11SELL5550$50,560.50----
2026-05-29 11:38:00$9.13SELL5550$50,671.50----
2026-05-29 11:37:00$9.10SELL5550$50,505.00----
2026-05-29 11:36:00$9.09SELL5550$50,449.50----
2026-05-29 11:35:00$9.11SELL5550$50,560.50----
2026-05-29 11:34:00$9.10SELL5550$50,505.00----
2026-05-29 11:33:00$9.13SELL5550$50,671.50----
2026-05-29 11:32:00$9.12SELL5550$50,616.00----
2026-05-29 11:31:00$9.15SELL5550$50,782.50----
2026-05-29 11:30:00$9.13SELL5550$50,671.50----
2026-05-29 11:29:00$9.15SELL5550$50,782.50----
2026-05-29 11:28:00$9.15SELL5550$50,782.50----
2026-05-29 11:27:00$9.16SELL5550$50,838.00----
2026-05-29 11:26:00$9.13SELL5550$50,671.50----
2026-05-29 11:25:00$9.12SELL5550$50,616.00----
2026-05-29 11:24:00$9.16SELL5550$50,838.00----
2026-05-29 11:23:00$9.14SELL5550$50,727.00----
2026-05-29 11:22:00$9.13SELL5550$50,671.50----
2026-05-29 11:21:00$9.10SELL5550$50,505.00----
2026-05-29 11:20:00$9.08SELL5550$50,394.00----
2026-05-29 11:19:00$9.12SELL5550$50,616.00----
2026-05-29 11:18:00$9.13SELL5550$50,671.50----
2026-05-29 11:17:00$9.10SELL5550$50,505.00----
2026-05-29 11:16:00$9.10SELL5550$50,505.00----
2026-05-29 11:15:00$9.08SELL5550$50,394.00----
2026-05-29 11:14:00$9.07SELL5550$50,338.50----
2026-05-29 11:13:00$9.06SELL5550$50,283.00----
2026-05-29 11:12:00$9.05SELL5550$50,227.50----
2026-05-29 11:11:00$9.05SELL5550$50,227.50----
2026-05-29 11:10:00$9.05SELL5550$50,227.50----
2026-05-29 11:09:00$9.04SELL5550$50,172.00----
2026-05-29 10:12:00$9.04SELL5550$50,172.00----
2026-05-29 10:10:00$9.04SELL5550$50,172.00----
2026-05-29 10:09:00$9.08SELL5550$50,394.00----
2026-05-29 10:08:00$9.06SELL5550$50,283.00----
2026-05-29 10:07:00$9.09SELL5550$50,449.50----
2026-05-29 10:06:00$9.11SELL5550$50,560.50----
2026-05-29 10:05:00$9.11SELL5550$50,560.50----
2026-05-29 10:04:00$9.14SELL5550$50,727.00----
2026-05-29 10:03:00$9.12SELL5550$50,616.00----
2026-05-29 10:02:00$9.13SELL5550$50,671.50----
2026-05-29 10:01:00$9.08SELL5550$50,394.00----
2026-05-29 10:00:00$9.07SELL5550$50,338.50----
2026-05-29 09:54:00$9.07SELL5550$50,338.50----
2026-05-29 09:53:00$9.05SELL5550$50,227.50----
2026-05-29 09:50:00$9.06SELL5550$50,283.00----
2026-05-29 09:49:00$9.04SELL5550$50,172.00----
2026-05-29 09:39:00$9.07SELL5550$50,338.50----
2026-05-29 09:38:00$9.10SELL5550$50,505.00----
2026-05-29 09:37:00$9.07SELL5550$50,338.50----
2026-05-29 09:36:00$9.04SELL5550$50,172.00----
2026-05-29 09:35:00$9.10SELL5550$50,505.00----
2026-05-29 09:31:00$9.21SELL5550$51,115.50----
2026-05-29 09:30:00$9.02SELL5550$50,061.00----
2026-05-28 14:32:00$8.87SELL5860$51,978.20----
2026-05-28 14:31:00$8.87SELL5860$51,978.20----
2026-05-28 14:30:00$8.87SELL5860$51,978.20----
2026-05-28 14:29:00$8.87SELL5860$51,978.20----
2026-05-28 14:28:00$8.87SELL5860$51,978.20----
2026-05-28 14:27:00$8.87SELL5860$51,978.20----
2026-05-28 14:23:00$8.87SELL5860$51,978.20----
2026-05-28 14:21:00$8.88SELL5860$52,036.80----
2026-05-28 14:20:00$8.87SELL5860$51,978.20----
2026-05-28 14:19:00$8.89SELL5860$52,095.40----
2026-05-28 14:18:00$8.90SELL5860$52,154.00----
2026-05-28 14:17:00$8.90SELL5860$52,154.00----
2026-05-28 14:16:00$8.90SELL5860$52,154.00----
2026-05-28 14:15:00$8.90SELL5860$52,154.00----
2026-05-28 14:14:00$8.90SELL5860$52,154.00----
2026-05-28 14:13:00$8.90SELL5860$52,154.00----
2026-05-28 14:12:00$8.91SELL5860$52,212.60----
2026-05-28 14:11:00$8.90SELL5860$52,154.00----
2026-05-28 14:10:00$8.91SELL5860$52,212.60----
2026-05-28 14:09:00$8.91SELL5860$52,212.60----
2026-05-28 14:08:00$8.91SELL5860$52,212.60----
2026-05-28 14:07:00$8.92SELL5860$52,271.20----
2026-05-28 14:06:00$8.92SELL5860$52,271.20----
2026-05-28 14:05:00$8.91SELL5860$52,212.60----
2026-05-28 14:04:00$8.91SELL5860$52,212.60----
2026-05-28 14:03:00$8.90SELL5860$52,154.00----
2026-05-28 14:02:00$8.89SELL5860$52,095.40----
2026-05-28 14:01:00$8.87SELL5860$51,978.20----
2026-05-28 13:59:00$8.90SELL5860$52,154.00----
2026-05-28 13:58:00$8.88SELL5860$52,036.80----
2026-05-28 13:55:00$8.88SELL5860$52,036.80----
2026-05-28 13:54:00$8.88SELL5860$52,036.80----
2026-05-28 13:53:00$8.88SELL5860$52,036.80----
2026-05-28 13:52:00$8.89SELL5860$52,095.40----
2026-05-28 13:51:00$8.87SELL5860$51,978.20----
2026-05-28 13:50:00$8.88SELL5860$52,036.80----
2026-05-28 13:49:00$8.88SELL5860$52,036.80----
2026-05-28 13:48:00$8.88SELL5860$52,036.80----
2026-05-28 13:47:00$8.87SELL5860$51,978.20----
2026-05-28 13:46:00$8.87SELL5860$51,978.20----
2026-05-28 13:44:00$8.88SELL5860$52,036.80----
2026-05-28 13:43:00$8.88SELL5860$52,036.80----
2026-05-28 13:42:00$8.87SELL5860$51,978.20----
2026-05-28 13:41:00$8.89SELL5860$52,095.40----
2026-05-28 13:40:00$8.88SELL5860$52,036.80----
2026-05-28 13:39:00$8.87SELL5860$51,978.20----
2026-05-28 13:34:00$8.88SELL5860$52,036.80----
2026-05-28 13:33:00$8.87SELL5860$51,978.20----
2026-05-28 13:32:00$8.88SELL5860$52,036.80----
2026-05-28 13:31:00$8.88SELL5860$52,036.80----
2026-05-28 13:30:00$8.90SELL5860$52,154.00----
2026-05-28 13:29:00$8.89SELL5860$52,095.40----
2026-05-28 13:28:00$8.89SELL5860$52,095.40----
2026-05-28 13:27:00$8.90SELL5860$52,154.00----
2026-05-28 13:26:00$8.93SELL5860$52,329.80----
2026-05-28 13:25:00$8.93SELL5860$52,329.80----
2026-05-28 13:24:00$8.92SELL5860$52,271.20----
2026-05-28 13:23:00$8.92SELL5860$52,271.20----
2026-05-28 13:22:00$8.93SELL5860$52,329.80----
2026-05-28 13:21:00$8.92SELL5860$52,271.20----
2026-05-28 13:20:00$8.90SELL5860$52,154.00----
2026-05-28 13:19:00$8.91SELL5860$52,212.60----
2026-05-28 13:18:00$8.90SELL5860$52,154.00----
2026-05-28 13:17:00$8.90SELL5860$52,154.00----
2026-05-28 13:16:00$8.90SELL5860$52,154.00----
2026-05-28 13:15:00$8.90SELL5860$52,154.00----
2026-05-28 13:14:00$8.90SELL5860$52,154.00----
2026-05-28 13:13:00$8.91SELL5860$52,212.60----
2026-05-28 13:12:00$8.93SELL5860$52,329.80----
2026-05-28 13:11:00$8.95SELL5860$52,447.00----
2026-05-28 13:10:00$8.95SELL5860$52,447.00----
2026-05-28 13:09:00$8.95SELL5860$52,447.00----
2026-05-28 13:08:00$8.95SELL5860$52,447.00----
2026-05-28 13:07:00$8.93SELL5860$52,329.80----
2026-05-28 13:06:00$8.94SELL5860$52,388.40----
2026-05-28 13:05:00$8.92SELL5860$52,271.20----
2026-05-28 13:04:00$8.93SELL5860$52,329.80----
2026-05-28 13:03:00$8.94SELL5860$52,388.40----
2026-05-28 13:02:00$8.94SELL5860$52,388.40----
2026-05-28 13:01:00$8.94SELL5860$52,388.40----
2026-05-28 13:00:00$8.94SELL5860$52,388.40----
2026-05-28 12:59:00$8.92SELL5860$52,271.20----
2026-05-28 12:58:00$8.90SELL5860$52,154.00----
2026-05-28 12:57:00$8.89SELL5860$52,095.40----
2026-05-28 12:56:00$8.89SELL5860$52,095.40----
2026-05-28 12:55:00$8.88SELL5860$52,036.80----
2026-05-28 12:54:00$8.88SELL5860$52,036.80----
2026-05-28 12:53:00$8.87SELL5860$51,978.20----
2026-05-28 12:52:00$8.87SELL5860$51,978.20----
2026-05-28 12:51:00$8.87SELL5860$51,978.20----
2026-05-28 12:31:00$8.92SELL5860$52,271.20----
2026-05-28 12:30:00$8.91SELL5860$52,212.60----
2026-05-28 12:29:00$8.92SELL5860$52,271.20----
2026-05-28 12:28:00$8.92SELL5860$52,271.20----
2026-05-28 12:27:00$8.92SELL5860$52,271.20----
2026-05-28 12:26:00$8.91SELL5860$52,212.60----
2026-05-28 12:25:00$8.91SELL5860$52,212.60----
2026-05-28 12:24:00$8.93SELL5860$52,329.80----
2026-05-28 12:23:00$8.94SELL5860$52,388.40----
2026-05-28 12:22:00$8.91SELL5860$52,212.60----
2026-05-28 12:21:00$8.92SELL5860$52,271.20----
2026-05-28 12:20:00$8.89SELL5860$52,095.40----
2026-05-28 12:19:00$8.89SELL5860$52,095.40----
2026-05-28 12:18:00$8.88SELL5860$52,036.80----
2026-05-28 12:17:00$8.88SELL5860$52,036.80----
2026-05-28 12:16:00$8.88SELL5860$52,036.80----
2026-05-28 12:15:00$8.88SELL5860$52,036.80----
2026-05-28 12:13:00$8.88SELL5860$52,036.80----
2026-05-28 12:12:00$8.89SELL5860$52,095.40----
2026-05-28 12:11:00$8.89SELL5860$52,095.40----
2026-05-28 12:10:00$8.89SELL5860$52,095.40----
2026-05-28 12:09:00$8.89SELL5860$52,095.40----
2026-05-28 12:08:00$8.90SELL5860$52,154.00----
2026-05-28 12:07:00$8.89SELL5860$52,095.40----
2026-05-28 12:06:00$8.89SELL5860$52,095.40----
2026-05-28 12:05:00$8.88SELL5860$52,036.80----
2026-05-28 12:04:00$8.90SELL5860$52,154.00----
2026-05-28 12:03:00$8.93SELL5860$52,329.80----
2026-05-28 12:02:00$8.93SELL5860$52,329.80----
2026-05-28 12:01:00$8.93SELL5860$52,329.80----
2026-05-28 12:00:00$8.91SELL5860$52,212.60----
2026-05-28 11:59:00$8.91SELL5860$52,212.60----
2026-05-28 11:58:00$8.90SELL5860$52,154.00----
2026-05-28 11:57:00$8.89SELL5860$52,095.40----
2026-05-28 11:56:00$8.89SELL5860$52,095.40----
2026-05-28 11:55:00$8.93SELL5860$52,329.80----
2026-05-28 11:54:00$8.96SELL5860$52,505.60----
2026-05-28 11:53:00$8.95SELL5860$52,447.00----
2026-05-28 11:52:00$8.96SELL5860$52,505.60----
2026-05-28 11:51:00$8.95SELL5860$52,447.00----
2026-05-28 11:50:00$8.96SELL5860$52,505.60----
2026-05-28 11:49:00$8.95SELL5860$52,447.00----
2026-05-28 11:48:00$8.94SELL5860$52,388.40----
2026-05-28 11:47:00$8.96SELL5860$52,505.60----
2026-05-28 11:46:00$8.98SELL5860$52,622.80----
2026-05-28 11:45:00$9.00SELL5860$52,740.00----
2026-05-28 11:44:00$9.02SELL5860$52,857.20----
2026-05-28 11:43:00$9.00SELL5860$52,740.00----
2026-05-28 11:42:00$9.00SELL5860$52,740.00----
2026-05-28 11:41:00$8.97SELL5860$52,564.20----
2026-05-28 11:40:00$8.93SELL5860$52,329.80----
2026-05-28 11:39:00$8.97SELL5860$52,564.20----
2026-05-28 11:38:00$8.96SELL5860$52,505.60----
2026-05-28 11:37:00$8.96SELL5860$52,505.60----
2026-05-28 11:36:00$8.96SELL5860$52,505.60----
2026-05-28 11:35:00$8.96SELL5860$52,505.60----
2026-05-28 11:34:00$8.96SELL5860$52,505.60----
2026-05-28 11:33:00$8.93SELL5860$52,329.80----
2026-05-28 11:32:00$8.94SELL5860$52,388.40----
2026-05-28 11:31:00$8.92SELL5860$52,271.20----
2026-05-28 11:30:00$8.94SELL5860$52,388.40----
2026-05-28 11:29:00$8.94SELL5860$52,388.40----
2026-05-28 11:28:00$8.93SELL5860$52,329.80----
2026-05-28 11:27:00$8.91SELL5860$52,212.60----
2026-05-28 11:26:00$8.91SELL5860$52,212.60----
2026-05-28 11:25:00$8.91SELL5860$52,212.60----
2026-05-28 11:24:00$8.89SELL5860$52,095.40----
2026-05-28 11:23:00$8.86SELL5860$51,919.60----
2026-05-28 11:22:00$8.86SELL5860$51,919.60----
2026-05-28 11:21:00$8.90SELL5860$52,154.00----
2026-05-28 11:20:00$8.93SELL5860$52,329.80----
2026-05-28 11:19:00$8.90SELL5860$52,154.00----
2026-05-28 11:18:00$8.88SELL5860$52,036.80----
2026-05-28 11:17:00$8.83SELL5860$51,743.80----
2026-05-28 11:16:00$8.81SELL5860$51,626.60----
2026-05-28 11:15:00$8.80SELL5860$51,568.00----
2026-05-28 11:14:00$8.82SELL5860$51,685.20----
2026-05-28 11:13:00$8.81SELL5860$51,626.60----
2026-05-28 11:12:00$8.80SELL5860$51,568.00----
2026-05-28 11:11:00$8.80SELL5860$51,568.00----
2026-05-28 11:10:00$8.79SELL5860$51,509.40----
2026-05-28 11:09:00$8.79SELL5860$51,509.40----
2026-05-28 11:08:00$8.78SELL5860$51,450.80----
2026-05-28 11:07:00$8.79SELL5860$51,509.40----
2026-05-28 11:06:00$8.78SELL5860$51,450.80----
2026-05-28 11:05:00$8.80SELL5860$51,568.00----
2026-05-28 11:04:00$8.81SELL5860$51,626.60----
2026-05-28 11:03:00$8.81SELL5860$51,626.60----
2026-05-28 11:02:00$8.80SELL5860$51,568.00----
2026-05-28 11:01:00$8.79SELL5860$51,509.40----
2026-05-28 11:00:00$8.80SELL5860$51,568.00----
2026-05-28 10:59:00$8.74SELL5860$51,216.40----
2026-05-28 10:58:00$8.73SELL5860$51,157.80----
2026-05-28 10:57:00$8.71SELL5860$51,040.60----
2026-05-27 15:55:00$8.67SELL6030$52,280.10----
2026-05-27 15:54:00$8.67SELL6030$52,280.10----
2026-05-27 15:52:00$8.70SELL6030$52,461.00----
2026-05-27 15:51:00$8.69SELL6030$52,400.70----
2026-05-27 15:50:00$8.71SELL6030$52,521.30----
2026-05-27 15:49:00$8.71SELL6030$52,521.30----
2026-05-27 15:48:00$8.70SELL6030$52,461.00----
2026-05-27 15:47:00$8.70SELL6030$52,461.00----
2026-05-27 15:46:00$8.70SELL6030$52,461.00----
2026-05-27 15:45:00$8.71SELL6030$52,521.30----
2026-05-27 15:44:00$8.70SELL6030$52,461.00----
2026-05-27 15:43:00$8.70SELL6030$52,461.00----
2026-05-27 15:42:00$8.69SELL6030$52,400.70----
2026-05-27 15:41:00$8.68SELL6030$52,340.40----
2026-05-27 15:40:00$8.67SELL6030$52,280.10----
2026-05-27 15:39:00$8.67SELL6030$52,280.10----
2026-05-27 15:35:00$8.67SELL6030$52,280.10----
2026-05-27 15:33:00$8.68SELL6030$52,340.40----
2026-05-27 15:32:00$8.68SELL6030$52,340.40----
2026-05-27 15:31:00$8.67SELL6030$52,280.10----
2026-05-27 15:30:00$8.67SELL6030$52,280.10----
2026-05-27 15:29:00$8.68SELL6030$52,340.40----
2026-05-27 15:12:00$8.68SELL6030$52,340.40----
2026-05-27 15:11:00$8.68SELL6030$52,340.40----
2026-05-27 15:10:00$8.68SELL6030$52,340.40----
2026-05-27 15:09:00$8.67SELL6030$52,280.10----
2026-05-27 15:07:00$8.68SELL6030$52,340.40----
2026-05-27 14:56:00$8.68SELL6030$52,340.40----
2026-05-27 14:55:00$8.69SELL6030$52,400.70----
2026-05-27 14:54:00$8.70SELL6030$52,461.00----
2026-05-27 14:53:00$8.69SELL6030$52,400.70----
2026-05-27 14:52:00$8.71SELL6030$52,521.30----
2026-05-27 14:51:00$8.69SELL6030$52,400.70----
2026-05-27 14:50:00$8.71SELL6030$52,521.30----
2026-05-27 14:49:00$8.72SELL6030$52,581.60----
2026-05-27 14:48:00$8.73SELL6030$52,641.90----
2026-05-27 14:47:00$8.72SELL6030$52,581.60----
2026-05-27 14:46:00$8.70SELL6030$52,461.00----
2026-05-27 14:45:00$8.71SELL6030$52,521.30----
2026-05-27 14:44:00$8.74SELL6030$52,702.20----
2026-05-27 14:43:00$8.77SELL6030$52,883.10----
2026-05-27 14:42:00$8.78SELL6030$52,943.40----
2026-05-27 14:41:00$8.78SELL6030$52,943.40----
2026-05-27 14:40:00$8.74SELL6030$52,702.20----
2026-05-27 14:39:00$8.77SELL6030$52,883.10----
2026-05-27 14:38:00$8.78SELL6030$52,943.40----
2026-05-27 14:37:00$8.78SELL6030$52,943.40----
2026-05-27 14:36:00$8.80SELL6030$53,064.00----
2026-05-27 14:35:00$8.81SELL6030$53,124.30----
2026-05-27 14:34:00$8.83SELL6030$53,244.90----
2026-05-27 14:33:00$8.83SELL6030$53,244.90----
2026-05-27 14:32:00$8.85SELL6030$53,365.50----
2026-05-27 14:31:00$8.82SELL6030$53,184.60----
2026-05-27 14:30:00$8.80SELL6030$53,064.00----
2026-05-27 14:29:00$8.77SELL6030$52,883.10----
2026-05-27 14:28:00$8.76SELL6030$52,822.80----
2026-05-27 14:27:00$8.76SELL6030$52,822.80----
2026-05-27 14:26:00$8.77SELL6030$52,883.10----
2026-05-27 14:25:00$8.76SELL6030$52,822.80----
2026-05-27 14:24:00$8.76SELL6030$52,822.80----
2026-05-27 14:23:00$8.74SELL6030$52,702.20----
2026-05-27 14:22:00$8.74SELL6030$52,702.20----
2026-05-27 14:21:00$8.76SELL6030$52,822.80----
2026-05-27 14:20:00$8.77SELL6030$52,883.10----
2026-05-27 14:19:00$8.76SELL6030$52,822.80----
2026-05-27 14:18:00$8.76SELL6030$52,822.80----
2026-05-27 14:17:00$8.77SELL6030$52,883.10----
2026-05-27 14:16:00$8.76SELL6030$52,822.80----
2026-05-27 14:15:00$8.74SELL6030$52,702.20----
2026-05-27 14:14:00$8.74SELL6030$52,702.20----
2026-05-27 14:13:00$8.73SELL6030$52,641.90----
2026-05-27 14:12:00$8.73SELL6030$52,641.90----
2026-05-27 14:11:00$8.73SELL6030$52,641.90----
2026-05-27 14:10:00$8.74SELL6030$52,702.20----
2026-05-27 14:09:00$8.78SELL6030$52,943.40----
2026-05-27 14:08:00$8.74SELL6030$52,702.20----
2026-05-27 14:07:00$8.76SELL6030$52,822.80----
2026-05-27 14:06:00$8.74SELL6030$52,702.20----
2026-05-27 14:05:00$8.73SELL6030$52,641.90----
2026-05-27 14:04:00$8.72SELL6030$52,581.60----
2026-05-27 14:03:00$8.72SELL6030$52,581.60----
2026-05-27 14:02:00$8.72SELL6030$52,581.60----
2026-05-27 14:01:00$8.72SELL6030$52,581.60----
2026-05-27 14:00:00$8.72SELL6030$52,581.60----
2026-05-27 13:59:00$8.72SELL6030$52,581.60----
2026-05-27 13:58:00$8.72SELL6030$52,581.60----
2026-05-27 13:57:00$8.73SELL6030$52,641.90----
2026-05-27 13:56:00$8.75SELL6030$52,762.50----
2026-05-27 13:55:00$8.77SELL6030$52,883.10----
2026-05-27 13:54:00$8.76SELL6030$52,822.80----
2026-05-27 13:53:00$8.75SELL6030$52,762.50----
2026-05-27 13:52:00$8.75SELL6030$52,762.50----
2026-05-27 13:51:00$8.76SELL6030$52,822.80----
2026-05-27 13:50:00$8.77SELL6030$52,883.10----
2026-05-27 13:49:00$8.72SELL6030$52,581.60----
2026-05-27 13:48:00$8.69SELL6030$52,400.70----
2026-05-27 13:47:00$8.69SELL6030$52,400.70----
2026-05-27 13:46:00$8.68SELL6030$52,340.40----
2026-05-27 13:45:00$8.68SELL6030$52,340.40----
2026-05-27 13:44:00$8.70SELL6030$52,461.00----
2026-05-27 13:43:00$8.70SELL6030$52,461.00----
2026-05-27 13:42:00$8.70SELL6030$52,461.00----
2026-05-27 13:41:00$8.70SELL6030$52,461.00----
2026-05-27 13:40:00$8.70SELL6030$52,461.00----
2026-05-27 13:39:00$8.70SELL6030$52,461.00----
2026-05-27 13:38:00$8.72SELL6030$52,581.60----
2026-05-27 13:37:00$8.72SELL6030$52,581.60----
2026-05-27 13:36:00$8.72SELL6030$52,581.60----
2026-05-27 13:35:00$8.72SELL6030$52,581.60----
2026-05-27 13:34:00$8.70SELL6030$52,461.00----
2026-05-27 13:33:00$8.73SELL6030$52,641.90----
2026-05-27 13:32:00$8.73SELL6030$52,641.90----
2026-05-27 13:31:00$8.74SELL6030$52,702.20----
2026-05-27 13:30:00$8.73SELL6030$52,641.90----
2026-05-27 13:29:00$8.74SELL6030$52,702.20----
2026-05-27 13:28:00$8.72SELL6030$52,581.60----
2026-05-27 13:27:00$8.72SELL6030$52,581.60----
2026-05-27 13:26:00$8.73SELL6030$52,641.90----
2026-05-27 13:25:00$8.72SELL6030$52,581.60----
2026-05-27 13:24:00$8.72SELL6030$52,581.60----
2026-05-27 13:23:00$8.72SELL6030$52,581.60----
2026-05-27 13:22:00$8.70SELL6030$52,461.00----
2026-05-27 13:21:00$8.67SELL6030$52,280.10----
2026-05-27 13:20:00$8.69SELL6030$52,400.70----
2026-05-27 13:19:00$8.69SELL6030$52,400.70----
2026-05-27 13:18:00$8.65SELL6030$52,159.50----
2026-05-27 13:17:00$8.64SELL6030$52,099.20----
2026-05-27 13:16:00$8.62SELL6030$51,978.60----
2026-05-27 13:15:00$8.60SELL6030$51,858.00----
2026-05-27 13:14:00$8.61SELL6030$51,918.30----
2026-05-27 13:13:00$8.60SELL6030$51,858.00----
2026-05-27 13:12:00$8.60SELL6030$51,858.00----
2026-05-27 13:11:00$8.60SELL6030$51,858.00----
2026-05-27 13:10:00$8.65SELL6030$52,159.50----
2026-05-27 13:09:00$8.66SELL6030$52,219.80----
2026-05-27 13:08:00$8.69SELL6030$52,400.70----
2026-05-27 13:07:00$8.70SELL6030$52,461.00----
2026-05-27 13:06:00$8.69SELL6030$52,400.70----
2026-05-27 13:05:00$8.69SELL6030$52,400.70----
2026-05-27 13:04:00$8.70SELL6030$52,461.00----
2026-05-27 13:03:00$8.74SELL6030$52,702.20----
2026-05-27 13:02:00$8.74SELL6030$52,702.20----
2026-05-27 13:01:00$8.71SELL6030$52,521.30----
2026-05-27 13:00:00$8.72SELL6030$52,581.60----
2026-05-27 12:59:00$8.71SELL6030$52,521.30----
2026-05-27 12:58:00$8.74SELL6030$52,702.20----
2026-05-27 12:57:00$8.69SELL6030$52,400.70----
2026-05-27 12:56:00$8.67SELL6030$52,280.10----
2026-05-27 12:55:00$8.69SELL6030$52,400.70----
2026-05-27 12:54:00$8.70SELL6030$52,461.00----
2026-05-27 12:53:00$8.66SELL6030$52,219.80----
2026-05-27 12:52:00$8.65SELL6030$52,159.50----
2026-05-27 12:51:00$8.59SELL6030$51,797.70----
2026-05-27 12:50:00$8.60SELL6030$51,858.00----
2026-05-27 12:49:00$8.56SELL6030$51,616.80----
2026-05-27 12:48:00$8.54SELL6030$51,496.20----
2026-05-27 12:47:00$8.57SELL6030$51,677.10----
2026-05-27 12:46:00$8.59SELL6030$51,797.70----
2026-05-27 12:45:00$8.59SELL6030$51,797.70----
2026-05-27 12:44:00$8.59SELL6030$51,797.70----
2026-05-27 12:43:00$8.60SELL6030$51,858.00----
2026-05-27 12:42:00$8.57SELL6030$51,677.10----
2026-05-27 12:41:00$8.58SELL6030$51,737.40----
2026-05-27 12:40:00$8.57SELL6030$51,677.10----
2026-05-27 12:39:00$8.55SELL6030$51,556.50----
2026-05-27 12:38:00$8.55SELL6030$51,556.50----
2026-05-27 12:37:00$8.53SELL6030$51,435.90----
2026-05-27 12:36:00$8.52SELL6030$51,375.60----
2026-05-27 12:35:00$8.53SELL6030$51,435.90----
2026-05-27 12:34:00$8.50SELL6030$51,255.00----
2026-05-27 12:33:00$8.49SELL6030$51,194.70----
2026-05-27 12:32:00$8.51SELL6030$51,315.30----
2026-05-27 12:31:00$8.50SELL6030$51,255.00----
2026-05-27 12:30:00$8.51SELL6030$51,315.30----
2026-05-27 12:29:00$8.51SELL6030$51,315.30----
2026-05-27 12:28:00$8.48SELL6030$51,134.40----
2026-05-27 12:27:00$8.47SELL6030$51,074.10----
2026-05-27 12:26:00$8.47SELL6030$51,074.10----
2026-05-27 12:25:00$8.48SELL6030$51,134.40----
2026-05-27 12:24:00$8.49SELL6030$51,194.70----
2026-05-27 12:23:00$8.47SELL6030$51,074.10----
2026-05-27 12:22:00$8.45SELL6030$50,953.50----
2026-05-27 12:21:00$8.44SELL6030$50,893.20----
2026-05-26 15:59:00$8.43SELL6060$51,085.80----
2026-05-26 15:58:00$8.45SELL6060$51,207.00----
2026-05-26 15:57:00$8.43SELL6060$51,085.80----
2026-05-26 15:56:00$8.42SELL6060$51,025.20----
2026-05-26 15:55:00$8.43SELL6060$51,085.80----
2026-05-26 15:54:00$8.46SELL6060$51,267.60----
2026-05-26 15:53:00$8.45SELL6060$51,207.00----
2026-05-26 15:52:00$8.45SELL6060$51,207.00----
2026-05-26 15:51:00$8.45SELL6060$51,207.00----
2026-05-26 15:50:00$8.45SELL6060$51,207.00----
2026-05-26 15:49:00$8.44SELL6060$51,146.40----
2026-05-26 15:48:00$8.43SELL6060$51,085.80----
2026-05-26 15:47:00$8.48SELL6060$51,388.80----
2026-05-26 15:46:00$8.48SELL6060$51,388.80----
2026-05-26 15:45:00$8.49SELL6060$51,449.40----
2026-05-26 15:44:00$8.49SELL6060$51,449.40----
2026-05-26 15:43:00$8.48SELL6060$51,388.80----
2026-05-26 15:42:00$8.48SELL6060$51,388.80----
2026-05-26 15:41:00$8.48SELL6060$51,388.80----
2026-05-26 15:40:00$8.48SELL6060$51,388.80----
2026-05-26 15:39:00$8.48SELL6060$51,388.80----
2026-05-26 15:38:00$8.47SELL6060$51,328.20----
2026-05-26 15:37:00$8.46SELL6060$51,267.60----
2026-05-26 15:36:00$8.46SELL6060$51,267.60----
2026-05-26 15:35:00$8.45SELL6060$51,207.00----
2026-05-26 15:34:00$8.45SELL6060$51,207.00----
2026-05-26 15:33:00$8.44SELL6060$51,146.40----
2026-05-26 15:32:00$8.44SELL6060$51,146.40----
2026-05-26 15:31:00$8.43SELL6060$51,085.80----
2026-05-26 15:25:00$8.45SELL6060$51,207.00----
2026-05-26 15:24:00$8.45SELL6060$51,207.00----
2026-05-26 15:23:00$8.44SELL6060$51,146.40----
2026-05-26 15:15:00$8.42SELL6060$51,025.20----
2026-05-26 15:09:00$8.43SELL6060$51,085.80----
2026-05-26 15:08:00$8.44SELL6060$51,146.40----
2026-05-26 14:56:00$8.43SELL6060$51,085.80----
2026-05-26 14:55:00$8.47SELL6060$51,328.20----
2026-05-26 14:54:00$8.47SELL6060$51,328.20----
2026-05-26 14:53:00$8.45SELL6060$51,207.00----
2026-05-26 14:52:00$8.47SELL6060$51,328.20----
2026-05-26 14:51:00$8.46SELL6060$51,267.60----
2026-05-26 14:50:00$8.47SELL6060$51,328.20----
2026-05-26 14:49:00$8.45SELL6060$51,207.00----
2026-05-26 14:48:00$8.46SELL6060$51,267.60----
2026-05-26 14:47:00$8.48SELL6060$51,388.80----
2026-05-26 14:46:00$8.50SELL6060$51,510.00----
2026-05-26 14:45:00$8.53SELL6060$51,691.80----
2026-05-26 14:44:00$8.52SELL6060$51,631.20----
2026-05-26 14:43:00$8.52SELL6060$51,631.20----
2026-05-26 14:42:00$8.57SELL6060$51,934.20----
2026-05-26 14:41:00$8.55SELL6060$51,813.00----
2026-05-26 14:40:00$8.51SELL6060$51,570.60----
2026-05-26 14:39:00$8.52SELL6060$51,631.20----
2026-05-26 14:38:00$8.52SELL6060$51,631.20----
2026-05-26 14:37:00$8.54SELL6060$51,752.40----
2026-05-26 14:36:00$8.48SELL6060$51,388.80----
2026-05-26 14:35:00$8.46SELL6060$51,267.60----
2026-05-26 14:34:00$8.46SELL6060$51,267.60----
2026-05-26 14:33:00$8.48SELL6060$51,388.80----
2026-05-26 14:32:00$8.48SELL6060$51,388.80----
2026-05-26 14:31:00$8.48SELL6060$51,388.80----
2026-05-26 14:30:00$8.49SELL6060$51,449.40----
2026-05-26 14:29:00$8.49SELL6060$51,449.40----
2026-05-26 14:28:00$8.49SELL6060$51,449.40----
2026-05-26 14:27:00$8.51SELL6060$51,570.60----
2026-05-26 14:26:00$8.50SELL6060$51,510.00----
2026-05-26 14:25:00$8.48SELL6060$51,388.80----
2026-05-26 14:24:00$8.52SELL6060$51,631.20----
2026-05-26 14:23:00$8.53SELL6060$51,691.80----
2026-05-26 14:22:00$8.50SELL6060$51,510.00----
2026-05-26 14:21:00$8.52SELL6060$51,631.20----
2026-05-26 14:20:00$8.54SELL6060$51,752.40----
2026-05-26 14:19:00$8.54SELL6060$51,752.40----
2026-05-26 14:18:00$8.54SELL6060$51,752.40----
2026-05-26 14:17:00$8.52SELL6060$51,631.20----
2026-05-26 14:16:00$8.54SELL6060$51,752.40----
2026-05-26 14:15:00$8.56SELL6060$51,873.60----
2026-05-26 14:14:00$8.55SELL6060$51,813.00----
2026-05-26 14:13:00$8.55SELL6060$51,813.00----
2026-05-26 14:12:00$8.55SELL6060$51,813.00----
2026-05-26 14:11:00$8.55SELL6060$51,813.00----
2026-05-26 14:10:00$8.53SELL6060$51,691.80----
2026-05-26 14:09:00$8.53SELL6060$51,691.80----
2026-05-26 14:08:00$8.53SELL6060$51,691.80----
2026-05-26 14:07:00$8.53SELL6060$51,691.80----
2026-05-26 14:06:00$8.52SELL6060$51,631.20----
2026-05-26 14:05:00$8.54SELL6060$51,752.40----
2026-05-26 14:04:00$8.53SELL6060$51,691.80----
2026-05-26 14:03:00$8.54SELL6060$51,752.40----
2026-05-26 14:02:00$8.56SELL6060$51,873.60----
2026-05-26 14:01:00$8.56SELL6060$51,873.60----
2026-05-26 14:00:00$8.56SELL6060$51,873.60----
2026-05-26 13:59:00$8.56SELL6060$51,873.60----
2026-05-26 13:58:00$8.56SELL6060$51,873.60----
2026-05-26 13:57:00$8.55SELL6060$51,813.00----
2026-05-26 13:56:00$8.54SELL6060$51,752.40----
2026-05-26 13:55:00$8.53SELL6060$51,691.80----
2026-05-26 13:54:00$8.54SELL6060$51,752.40----
2026-05-26 13:53:00$8.52SELL6060$51,631.20----
2026-05-26 13:52:00$8.55SELL6060$51,813.00----
2026-05-26 13:51:00$8.56SELL6060$51,873.60----
2026-05-26 13:50:00$8.55SELL6060$51,813.00----
2026-05-26 13:49:00$8.54SELL6060$51,752.40----
2026-05-26 13:48:00$8.55SELL6060$51,813.00----
2026-05-26 13:47:00$8.52SELL6060$51,631.20----
2026-05-26 13:46:00$8.51SELL6060$51,570.60----
2026-05-26 13:45:00$8.52SELL6060$51,631.20----
2026-05-26 13:44:00$8.51SELL6060$51,570.60----
2026-05-26 13:43:00$8.53SELL6060$51,691.80----
2026-05-26 13:42:00$8.53SELL6060$51,691.80----
2026-05-26 13:41:00$8.52SELL6060$51,631.20----
2026-05-26 13:40:00$8.53SELL6060$51,691.80----
2026-05-26 13:39:00$8.53SELL6060$51,691.80----
2026-05-26 13:38:00$8.54SELL6060$51,752.40----
2026-05-26 13:37:00$8.53SELL6060$51,691.80----
2026-05-26 13:36:00$8.52SELL6060$51,631.20----
2026-05-26 13:35:00$8.52SELL6060$51,631.20----
2026-05-26 13:34:00$8.55SELL6060$51,813.00----
2026-05-26 13:33:00$8.56SELL6060$51,873.60----
2026-05-26 13:32:00$8.56SELL6060$51,873.60----
2026-05-26 13:31:00$8.55SELL6060$51,813.00----
2026-05-26 13:30:00$8.56SELL6060$51,873.60----
2026-05-26 13:29:00$8.59SELL6060$52,055.40----
2026-05-26 13:28:00$8.57SELL6060$51,934.20----
2026-05-26 13:27:00$8.57SELL6060$51,934.20----
2026-05-26 13:26:00$8.57SELL6060$51,934.20----
2026-05-26 13:25:00$8.58SELL6060$51,994.80----
2026-05-26 13:24:00$8.60SELL6060$52,116.00----
2026-05-26 13:23:00$8.56SELL6060$51,873.60----
2026-05-26 13:22:00$8.58SELL6060$51,994.80----
2026-05-26 13:21:00$8.58SELL6060$51,994.80----
2026-05-26 13:20:00$8.59SELL6060$52,055.40----
2026-05-26 13:19:00$8.56SELL6060$51,873.60----
2026-05-26 13:18:00$8.56SELL6060$51,873.60----
2026-05-26 13:17:00$8.56SELL6060$51,873.60----
2026-05-26 13:16:00$8.56SELL6060$51,873.60----
2026-05-26 13:15:00$8.55SELL6060$51,813.00----
2026-05-26 13:14:00$8.55SELL6060$51,813.00----
2026-05-26 13:13:00$8.54SELL6060$51,752.40----
2026-05-26 13:12:00$8.54SELL6060$51,752.40----
2026-05-26 13:11:00$8.53SELL6060$51,691.80----
2026-05-26 13:10:00$8.52SELL6060$51,631.20----
2026-05-26 13:09:00$8.51SELL6060$51,570.60----
2026-05-26 13:08:00$8.48SELL6060$51,388.80----
2026-05-26 13:07:00$8.50SELL6060$51,510.00----
2026-05-26 13:06:00$8.51SELL6060$51,570.60----
2026-05-26 13:05:00$8.51SELL6060$51,570.60----
2026-05-26 13:04:00$8.48SELL6060$51,388.80----
2026-05-26 13:03:00$8.48SELL6060$51,388.80----
2026-05-26 13:02:00$8.47SELL6060$51,328.20----
2026-05-26 13:01:00$8.45SELL6060$51,207.00----
2026-05-26 13:00:00$8.44SELL6060$51,146.40----
2026-05-26 12:59:00$8.43SELL6060$51,085.80----
2026-05-26 12:58:00$8.43SELL6060$51,085.80----
2026-05-26 12:57:00$8.43SELL6060$51,085.80----
2026-05-26 12:56:00$8.43SELL6060$51,085.80----
2026-05-26 12:55:00$8.43SELL6060$51,085.80----
2026-05-26 12:54:00$8.46SELL6060$51,267.60----
2026-05-26 12:53:00$8.46SELL6060$51,267.60----
2026-05-26 12:52:00$8.40SELL6060$50,904.00----
2026-05-26 12:51:00$8.39SELL6060$50,843.40----
2026-05-26 12:50:00$8.40SELL6060$50,904.00----
2026-05-26 12:49:00$8.39SELL6060$50,843.40----
2026-05-26 12:48:00$8.39SELL6060$50,843.40----
2026-05-26 12:47:00$8.42SELL6060$51,025.20----
2026-05-26 12:46:00$8.41SELL6060$50,964.60----
2026-05-26 12:45:00$8.39SELL6060$50,843.40----
2026-05-26 12:44:00$8.38SELL6060$50,782.80----
2026-05-26 12:43:00$8.37SELL6060$50,722.20----
2026-05-26 12:42:00$8.37SELL6060$50,722.20----
2026-05-26 12:41:00$8.37SELL6060$50,722.20----
2026-05-26 12:40:00$8.38SELL6060$50,782.80----
2026-05-26 12:39:00$8.37SELL6060$50,722.20----
2026-05-26 12:38:00$8.43SELL6060$51,085.80----
2026-05-26 12:37:00$8.42SELL6060$51,025.20----
2026-05-26 12:36:00$8.46SELL6060$51,267.60----
2026-05-26 12:35:00$8.45SELL6060$51,207.00----
2026-05-26 12:34:00$8.45SELL6060$51,207.00----
2026-05-26 12:33:00$8.46SELL6060$51,267.60----
2026-05-26 12:32:00$8.45SELL6060$51,207.00----
2026-05-26 12:31:00$8.44SELL6060$51,146.40----
2026-05-26 12:30:00$8.44SELL6060$51,146.40----
2026-05-26 12:29:00$8.45SELL6060$51,207.00----
2026-05-26 12:28:00$8.47SELL6060$51,328.20----
2026-05-26 12:27:00$8.47SELL6060$51,328.20----
2026-05-26 12:26:00$8.44SELL6060$51,146.40----
2026-05-26 12:25:00$8.43SELL6060$51,085.80----
2026-05-26 12:24:00$8.43SELL6060$51,085.80----
2026-05-26 12:23:00$8.45SELL6060$51,207.00----
2026-05-26 12:22:00$8.45SELL6060$51,207.00----
2026-05-26 12:21:00$8.47SELL6060$51,328.20----
2026-05-26 12:20:00$8.46SELL6060$51,267.60----
2026-05-26 12:19:00$8.43SELL6060$51,085.80----
2026-05-26 12:18:00$8.36SELL6060$50,661.60----
2026-05-26 12:17:00$8.36SELL6060$50,661.60----
2026-05-26 12:16:00$8.36SELL6060$50,661.60----
2026-05-26 12:15:00$8.37SELL6060$50,722.20----
2026-05-26 12:14:00$8.36SELL6060$50,661.60----
2026-05-26 12:13:00$8.40SELL6060$50,904.00----
2026-05-26 12:12:00$8.38SELL6060$50,782.80----
2026-05-26 12:11:00$8.36SELL6060$50,661.60----
2026-05-26 12:10:00$8.38SELL6060$50,782.80----
2026-05-26 12:09:00$8.38SELL6060$50,782.80----
2026-05-26 12:08:00$8.37SELL6060$50,722.20----
2026-05-26 12:07:00$8.36SELL6060$50,661.60----
2026-05-26 12:06:00$8.34SELL6060$50,540.40----
2026-05-26 12:05:00$8.34SELL6060$50,540.40----
2026-05-26 11:51:00$8.34SELL6060$50,540.40----
2026-05-26 11:23:00$8.35SELL6060$50,601.00----
2026-05-26 11:22:00$8.36SELL6060$50,661.60----
2026-05-26 11:21:00$8.38SELL6060$50,782.80----
2026-05-26 11:20:00$8.37SELL6060$50,722.20----
2026-05-26 11:19:00$8.39SELL6060$50,843.40----
2026-05-26 11:18:00$8.38SELL6060$50,782.80----
2026-05-26 11:17:00$8.37SELL6060$50,722.20----
2026-05-26 11:16:00$8.35SELL6060$50,601.00----
2026-05-26 11:14:00$8.37SELL6060$50,722.20----
2026-05-26 11:13:00$8.39SELL6060$50,843.40----
2026-05-26 11:12:00$8.39SELL6060$50,843.40----
2026-05-26 11:11:00$8.39SELL6060$50,843.40----
2026-05-26 11:10:00$8.37SELL6060$50,722.20----
2026-05-26 11:09:00$8.38SELL6060$50,782.80----
2026-05-26 11:08:00$8.39SELL6060$50,843.40----
2026-05-26 11:07:00$8.34SELL6060$50,540.40----
2026-05-26 11:06:00$8.36SELL6060$50,661.60----
2026-05-26 11:05:00$8.36SELL6060$50,661.60----
2026-05-26 11:04:00$8.39SELL6060$50,843.40----
2026-05-26 11:03:00$8.39SELL6060$50,843.40----
2026-05-26 10:59:00$8.34SELL6060$50,540.40----
2026-05-26 10:58:00$8.35SELL6060$50,601.00----
2026-05-26 10:55:00$8.34SELL6060$50,540.40----
2026-05-26 10:54:00$8.35SELL6060$50,601.00----
2026-05-26 10:22:00$8.34SELL6060$50,540.40----
2026-05-26 10:09:00$8.34SELL6060$50,540.40----
2026-05-26 10:08:00$8.34SELL6060$50,540.40----
2026-05-22 15:59:00$7.91SELL7410$58,613.10----
2026-05-22 15:58:00$7.90SELL7410$58,539.00----
2026-05-22 15:56:00$7.89SELL7410$58,464.90----
2026-05-22 15:40:00$7.89SELL7410$58,464.90----
2026-05-22 15:39:00$7.89SELL7410$58,464.90----
2026-05-22 15:05:00$7.92SELL7410$58,687.20----
2026-05-22 15:04:00$7.92SELL7410$58,687.20----
2026-05-22 15:03:00$7.91SELL7410$58,613.10----
2026-05-22 15:02:00$7.92SELL7410$58,687.20----
2026-05-22 15:01:00$7.91SELL7410$58,613.10----
2026-05-22 15:00:00$7.92SELL7410$58,687.20----
2026-05-22 14:59:00$7.91SELL7410$58,613.10----
2026-05-22 14:57:00$7.89SELL7410$58,464.90----
2026-05-22 14:56:00$7.89SELL7410$58,464.90----
2026-05-22 14:55:00$7.89SELL7410$58,464.90----
2026-05-22 14:54:00$7.89SELL7410$58,464.90----
2026-05-22 14:53:00$7.90SELL7410$58,539.00----
2026-05-22 14:52:00$7.89SELL7410$58,464.90----
2026-05-22 14:51:00$7.89SELL7410$58,464.90----
2026-05-22 14:50:00$7.91SELL7410$58,613.10----
2026-05-22 14:49:00$7.89SELL7410$58,464.90----
2026-05-22 14:48:00$7.89SELL7410$58,464.90----
2026-05-22 14:47:00$7.90SELL7410$58,539.00----
2026-05-22 14:46:00$7.91SELL7410$58,613.10----
2026-05-22 14:45:00$7.92SELL7410$58,687.20----
2026-05-22 14:44:00$7.93SELL7410$58,761.30----
2026-05-22 14:43:00$7.95SELL7410$58,909.50----
2026-05-22 14:42:00$7.95SELL7410$58,909.50----
2026-05-22 14:41:00$7.95SELL7410$58,909.50----
2026-05-22 14:40:00$7.96SELL7410$58,983.60----
2026-05-22 14:39:00$7.93SELL7410$58,761.30----
2026-05-22 14:38:00$7.94SELL7410$58,835.40----
2026-05-22 14:37:00$7.92SELL7410$58,687.20----
2026-05-22 14:36:00$7.93SELL7410$58,761.30----
2026-05-22 14:35:00$7.95SELL7410$58,909.50----
2026-05-22 14:34:00$7.94SELL7410$58,835.40----
2026-05-22 14:33:00$7.93SELL7410$58,761.30----
2026-05-22 14:32:00$7.93SELL7410$58,761.30----
2026-05-22 14:31:00$7.94SELL7410$58,835.40----
2026-05-22 14:30:00$7.94SELL7410$58,835.40----
2026-05-22 14:29:00$7.99SELL7410$59,205.90----
2026-05-22 14:28:00$7.99SELL7410$59,205.90----
2026-05-22 14:27:00$7.99SELL7410$59,205.90----
2026-05-22 14:26:00$8.00SELL7410$59,280.00----
2026-05-22 14:25:00$7.99SELL7410$59,205.90----
2026-05-22 14:24:00$8.01SELL7410$59,354.10----
2026-05-22 14:23:00$7.99SELL7410$59,205.90----
2026-05-22 14:22:00$7.99SELL7410$59,205.90----
2026-05-22 14:21:00$7.99SELL7410$59,205.90----
2026-05-22 14:20:00$8.01SELL7410$59,354.10----
2026-05-22 14:19:00$8.03SELL7410$59,502.30----
2026-05-22 14:18:00$8.02SELL7410$59,428.20----
2026-05-22 14:17:00$7.99SELL7410$59,205.90----
2026-05-22 14:16:00$7.98SELL7410$59,131.80----
2026-05-22 14:15:00$8.00SELL7410$59,280.00----
2026-05-22 14:14:00$8.00SELL7410$59,280.00----
2026-05-22 14:13:00$8.00SELL7410$59,280.00----
2026-05-22 14:12:00$8.02SELL7410$59,428.20----
2026-05-22 14:11:00$8.01SELL7410$59,354.10----
2026-05-22 14:10:00$7.98SELL7410$59,131.80----
2026-05-22 14:09:00$7.95SELL7410$58,909.50----
2026-05-22 14:08:00$7.96SELL7410$58,983.60----
2026-05-22 14:07:00$7.95SELL7410$58,909.50----
2026-05-22 14:06:00$7.95SELL7410$58,909.50----
2026-05-22 14:05:00$7.96SELL7410$58,983.60----
2026-05-22 14:04:00$7.94SELL7410$58,835.40----
2026-05-22 14:03:00$7.94SELL7410$58,835.40----
2026-05-22 14:02:00$7.92SELL7410$58,687.20----
2026-05-22 14:01:00$7.89SELL7410$58,464.90----
2026-05-22 14:00:00$7.89SELL7410$58,464.90----
2026-05-22 13:59:00$7.90SELL7410$58,539.00----
2026-05-22 13:58:00$7.95SELL7410$58,909.50----
2026-05-22 13:57:00$7.94SELL7410$58,835.40----
2026-05-22 13:56:00$7.94SELL7410$58,835.40----
2026-05-22 13:55:00$7.94SELL7410$58,835.40----
2026-05-22 13:54:00$7.93SELL7410$58,761.30----
2026-05-22 13:53:00$7.91SELL7410$58,613.10----
2026-05-22 13:52:00$7.92SELL7410$58,687.20----
2026-05-22 13:51:00$7.92SELL7410$58,687.20----
2026-05-22 13:50:00$7.90SELL7410$58,539.00----
2026-05-22 13:49:00$7.88SELL7410$58,390.80----
2026-05-22 13:48:00$7.85SELL7410$58,168.50----
2026-05-22 13:47:00$7.89SELL7410$58,464.90----
2026-05-22 13:46:00$7.90SELL7410$58,539.00----
2026-05-22 13:45:00$7.90SELL7410$58,539.00----
2026-05-22 13:44:00$7.90SELL7410$58,539.00----
2026-05-22 13:43:00$7.90SELL7410$58,539.00----
2026-05-22 13:42:00$7.91SELL7410$58,613.10----
2026-05-22 13:41:00$7.92SELL7410$58,687.20----
2026-05-22 13:40:00$7.92SELL7410$58,687.20----
2026-05-22 13:39:00$7.92SELL7410$58,687.20----
2026-05-22 13:38:00$7.92SELL7410$58,687.20----
2026-05-22 13:37:00$7.92SELL7410$58,687.20----
2026-05-22 13:36:00$7.89SELL7410$58,464.90----
2026-05-22 13:35:00$7.90SELL7410$58,539.00----
2026-05-22 13:34:00$7.93SELL7410$58,761.30----
2026-05-22 13:33:00$7.91SELL7410$58,613.10----
2026-05-22 13:32:00$7.92SELL7410$58,687.20----
2026-05-22 13:31:00$7.93SELL7410$58,761.30----
2026-05-22 13:30:00$7.90SELL7410$58,539.00----
2026-05-22 13:29:00$7.90SELL7410$58,539.00----
2026-05-22 13:28:00$7.86SELL7410$58,242.60----
2026-05-22 13:27:00$7.88SELL7410$58,390.80----
2026-05-22 13:26:00$7.87SELL7410$58,316.70----
2026-05-22 13:25:00$7.86SELL7410$58,242.60----
2026-05-22 13:24:00$7.84SELL7410$58,094.40----
2026-05-22 13:23:00$7.85SELL7410$58,168.50----
2026-05-22 13:22:00$7.86SELL7410$58,242.60----
2026-05-22 13:21:00$7.86SELL7410$58,242.60----
2026-05-22 13:20:00$7.84SELL7410$58,094.40----
2026-05-22 13:19:00$7.87SELL7410$58,316.70----
2026-05-22 13:18:00$7.87SELL7410$58,316.70----
2026-05-22 13:17:00$7.86SELL7410$58,242.60----
2026-05-22 13:16:00$7.86SELL7410$58,242.60----
2026-05-22 13:15:00$7.84SELL7410$58,094.40----
2026-05-22 13:14:00$7.88SELL7410$58,390.80----
2026-05-22 13:13:00$7.85SELL7410$58,168.50----
2026-05-22 13:12:00$7.84SELL7410$58,094.40----
2026-05-22 13:11:00$7.85SELL7410$58,168.50----
2026-05-22 13:10:00$7.84SELL7410$58,094.40----
2026-05-22 13:09:00$7.82SELL7410$57,946.20----
2026-05-22 13:08:00$7.83SELL7410$58,020.30----
2026-05-22 13:07:00$7.84SELL7410$58,094.40----
2026-05-22 13:06:00$7.83SELL7410$58,020.30----
2026-05-22 13:05:00$7.84SELL7410$58,094.40----
2026-05-22 13:04:00$7.81SELL7410$57,872.10----
2026-05-22 13:03:00$7.81SELL7410$57,872.10----
2026-05-22 13:02:00$7.82SELL7410$57,946.20----
2026-05-22 13:01:00$7.78SELL7410$57,649.80----
2026-05-22 13:00:00$7.78SELL7410$57,649.80----
2026-05-22 12:55:00$7.77SELL7410$57,575.70----
2026-05-22 12:49:00$7.77SELL7410$57,575.70----
2026-05-22 12:47:00$7.82SELL7410$57,946.20----
2026-05-22 12:46:00$7.82SELL7410$57,946.20----
2026-05-22 12:45:00$7.83SELL7410$58,020.30----
2026-05-22 12:44:00$7.81SELL7410$57,872.10----
2026-05-22 12:43:00$7.83SELL7410$58,020.30----
2026-05-22 12:42:00$7.84SELL7410$58,094.40----
2026-05-22 12:41:00$7.86SELL7410$58,242.60----
2026-05-22 12:40:00$7.85SELL7410$58,168.50----
2026-05-22 12:39:00$7.84SELL7410$58,094.40----
2026-05-22 12:38:00$7.82SELL7410$57,946.20----
2026-05-22 12:37:00$7.83SELL7410$58,020.30----
2026-05-22 12:36:00$7.80SELL7410$57,798.00----
2026-05-22 12:35:00$7.82SELL7410$57,946.20----
2026-05-22 12:34:00$7.82SELL7410$57,946.20----
2026-05-22 12:33:00$7.83SELL7410$58,020.30----
2026-05-22 12:32:00$7.82SELL7410$57,946.20----
2026-05-22 12:31:00$7.82SELL7410$57,946.20----
2026-05-22 12:30:00$7.78SELL7410$57,649.80----
2026-05-22 12:29:00$7.79SELL7410$57,723.90----
2026-05-22 12:28:00$7.80SELL7410$57,798.00----
2026-05-22 12:27:00$7.82SELL7410$57,946.20----
2026-05-22 12:26:00$7.86SELL7410$58,242.60----
2026-05-22 12:25:00$7.84SELL7410$58,094.40----
2026-05-22 12:24:00$7.82SELL7410$57,946.20----
2026-05-22 12:23:00$7.86SELL7410$58,242.60----
2026-05-22 12:22:00$7.88SELL7410$58,390.80----
2026-05-22 12:21:00$7.91SELL7410$58,613.10----
2026-05-22 12:20:00$7.88SELL7410$58,390.80----
2026-05-22 12:19:00$7.84SELL7410$58,094.40----
2026-05-22 12:18:00$7.83SELL7410$58,020.30----
2026-05-22 12:17:00$7.83SELL7410$58,020.30----
2026-05-22 12:16:00$7.83SELL7410$58,020.30----
2026-05-22 12:15:00$7.82SELL7410$57,946.20----
2026-05-22 12:14:00$7.81SELL7410$57,872.10----
2026-05-22 12:13:00$7.84SELL7410$58,094.40----
2026-05-22 12:12:00$7.84SELL7410$58,094.40----
2026-05-22 12:11:00$7.83SELL7410$58,020.30----
2026-05-22 12:10:00$7.81SELL7410$57,872.10----
2026-05-22 12:09:00$7.79SELL7410$57,723.90----
2026-05-22 12:08:00$7.79SELL7410$57,723.90----
2026-05-22 12:07:00$7.78SELL7410$57,649.80----
2026-05-22 12:06:00$7.78SELL7410$57,649.80----
2026-05-22 12:05:00$7.78SELL7410$57,649.80----
2026-05-22 12:04:00$7.77SELL7410$57,575.70----
2026-05-22 12:03:00$7.76SELL7410$57,501.60----
2026-05-22 12:02:00$7.75SELL7410$57,427.50----
2026-05-22 12:01:00$7.74SELL7410$57,353.40----
2026-05-22 12:00:00$7.72SELL7410$57,205.20----
2026-05-22 11:59:00$7.69SELL7410$56,982.90----
2026-05-22 11:58:00$7.68SELL7410$56,908.80----
2026-05-22 11:57:00$7.68SELL7410$56,908.80----
2026-05-22 11:56:00$7.69SELL7410$56,982.90----
2026-05-22 11:55:00$7.64SELL7410$56,612.40----
2026-05-22 11:54:00$7.64SELL7410$56,612.40----
2026-05-22 11:53:00$7.64SELL7410$56,612.40----
2026-05-22 11:52:00$7.62SELL7410$56,464.20----
2026-05-22 11:51:00$7.60SELL7410$56,316.00----
2026-05-22 11:50:00$7.61SELL7410$56,390.10----
2026-05-22 11:49:00$7.62SELL7410$56,464.20----
2026-05-22 11:48:00$7.63SELL7410$56,538.30----
2026-05-22 11:47:00$7.65SELL7410$56,686.50----
2026-05-22 11:46:00$7.62SELL7410$56,464.20----
2026-05-22 11:45:00$7.61SELL7410$56,390.10----
2026-05-22 11:44:00$7.63SELL7410$56,538.30----
2026-05-22 11:43:00$7.60SELL7410$56,316.00----
2026-05-22 11:42:00$7.61SELL7410$56,390.10----
2026-05-22 11:41:00$7.63SELL7410$56,538.30----
2026-05-22 11:40:00$7.64SELL7410$56,612.40----
2026-05-22 11:39:00$7.63SELL7410$56,538.30----
2026-05-22 11:38:00$7.63SELL7410$56,538.30----
2026-05-22 11:37:00$7.62SELL7410$56,464.20----
2026-05-22 11:36:00$7.59SELL7410$56,241.90----
2026-05-22 11:35:00$7.57SELL7410$56,093.70----
2026-05-22 11:34:00$7.58SELL7410$56,167.80----
2026-05-22 11:33:00$7.58SELL7410$56,167.80----
2026-05-22 11:32:00$7.58SELL7410$56,167.80----
2026-05-22 11:31:00$7.55SELL7410$55,945.50----
2026-05-22 11:30:00$7.56SELL7410$56,019.60----
2026-05-22 11:29:00$7.57SELL7410$56,093.70----
2026-05-22 11:28:00$7.55SELL7410$55,945.50----
2026-05-22 11:27:00$7.54SELL7410$55,871.40----
2026-05-22 11:26:00$7.52SELL7410$55,723.20----
2026-05-22 11:25:00$7.54SELL7410$55,871.40----
2026-05-22 11:24:00$7.54SELL7410$55,871.40----
2026-05-22 11:23:00$7.53SELL7410$55,797.30----
2026-05-22 11:22:00$7.52SELL7410$55,723.20----
2026-05-22 11:21:00$7.53SELL7410$55,797.30----
2026-05-22 11:20:00$7.52SELL7410$55,723.20----
2026-05-22 11:19:00$7.51SELL7410$55,649.10----
2026-05-22 11:18:00$7.51SELL7410$55,649.10----
2026-05-22 11:17:00$7.53SELL7410$55,797.30----
2026-05-22 11:16:00$7.53SELL7410$55,797.30----
2026-05-22 11:15:00$7.52SELL7410$55,723.20----
2026-05-22 11:14:00$7.52SELL7410$55,723.20----
2026-05-22 11:13:00$7.51SELL7410$55,649.10----
2026-05-22 11:12:00$7.47SELL7410$55,352.70----
2026-05-22 11:11:00$7.48SELL7410$55,426.80----
2026-05-22 11:10:00$7.48SELL7410$55,426.80----
2026-05-22 11:09:00$7.47SELL7410$55,352.70----
2026-05-22 11:08:00$7.45SELL7410$55,204.50----
2026-05-22 11:07:00$7.44SELL7410$55,130.40----
2026-05-22 11:06:00$7.43SELL7410$55,056.30----
2026-05-22 11:05:00$7.42SELL7410$54,982.20----
2026-05-22 11:04:00$7.41SELL7410$54,908.10----
2026-05-22 11:03:00$7.41SELL7410$54,908.10----
2026-05-22 11:02:00$7.38SELL7410$54,685.80----
2026-05-22 11:01:00$7.37SELL7410$54,611.70----
2026-05-22 11:00:00$7.40SELL7410$54,834.00----
2026-05-22 10:59:00$7.39SELL7410$54,759.90----
2026-05-22 10:58:00$7.37SELL7410$54,611.70----
2026-05-22 10:57:00$7.39SELL7410$54,759.90----
2026-05-22 10:56:00$7.39SELL7410$54,759.90----
2026-05-22 10:55:00$7.41SELL7410$54,908.10----
2026-05-22 10:54:00$7.40SELL7410$54,834.00----
2026-05-22 10:53:00$7.39SELL7410$54,759.90----
2026-05-22 10:52:00$7.40SELL7410$54,834.00----
2026-05-22 10:51:00$7.40SELL7410$54,834.00----
2026-05-22 10:50:00$7.40SELL7410$54,834.00----
2026-05-22 10:49:00$7.41SELL7410$54,908.10----
2026-05-22 10:48:00$7.40SELL7410$54,834.00----
2026-05-22 10:47:00$7.39SELL7410$54,759.90----
2026-05-22 10:46:00$7.39SELL7410$54,759.90----
2026-05-22 10:45:00$7.40SELL7410$54,834.00----
2026-05-22 10:44:00$7.42SELL7410$54,982.20----
2026-05-22 10:43:00$7.43SELL7410$55,056.30----
2026-05-22 10:42:00$7.41SELL7410$54,908.10----
2026-05-22 10:41:00$7.40SELL7410$54,834.00----
2026-05-22 10:40:00$7.39SELL7410$54,759.90----
2026-05-22 10:39:00$7.39SELL7410$54,759.90----
2026-05-22 10:38:00$7.39SELL7410$54,759.90----
2026-05-22 10:37:00$7.37SELL7410$54,611.70----
2026-05-22 10:36:00$7.37SELL7410$54,611.70----
2026-05-22 10:35:00$7.36SELL7410$54,537.60----
2026-05-22 10:34:00$7.34SELL7410$54,389.40----
2026-05-22 10:33:00$7.33SELL7410$54,315.30----
2026-05-22 10:32:00$7.33SELL7410$54,315.30----
2026-05-22 10:31:00$7.30SELL7410$54,093.00----
2026-05-22 10:30:00$7.28SELL7410$53,944.80----
2026-05-22 10:29:00$7.26SELL7410$53,796.60----
2026-05-22 10:28:00$7.25SELL7410$53,722.50----
2026-05-22 10:27:00$7.24SELL7410$53,648.40----
2026-05-22 10:26:00$7.22SELL7410$53,500.20----
2026-05-22 10:25:00$7.24SELL7410$53,648.40----
2026-05-22 10:24:00$7.26SELL7410$53,796.60----
2026-05-22 10:23:00$7.26SELL7410$53,796.60----
2026-05-22 10:22:00$7.27SELL7410$53,870.70----
2026-05-22 10:21:00$7.26SELL7410$53,796.60----
2026-05-22 10:20:00$7.27SELL7410$53,870.70----
2026-05-22 10:19:00$7.26SELL7410$53,796.60----
2026-05-22 10:18:00$7.26SELL7410$53,796.60----
2026-05-22 10:17:00$7.25SELL7410$53,722.50----
2026-05-22 10:16:00$7.24SELL7410$53,648.40----
2026-05-22 10:15:00$7.23SELL7410$53,574.30----
2026-05-22 10:14:00$7.25SELL7410$53,722.50----
2026-05-22 10:11:00$7.21SELL7410$53,426.10----
2026-05-22 10:10:00$7.21SELL7410$53,426.10----
2026-05-22 10:09:00$7.22SELL7410$53,500.20----
2026-05-22 10:08:00$7.24SELL7410$53,648.40----
2026-05-22 10:07:00$7.21SELL7410$53,426.10----
2026-05-22 10:06:00$7.22SELL7410$53,500.20----
2026-05-22 10:05:00$7.27SELL7410$53,870.70----
2026-05-22 10:04:00$7.26SELL7410$53,796.60----
2026-05-22 10:03:00$7.28SELL7410$53,944.80----
2026-05-22 10:02:00$7.26SELL7410$53,796.60----
2026-05-22 10:01:00$7.28SELL7410$53,944.80----
2026-05-22 10:00:00$7.27SELL7410$53,870.70----
2026-05-22 09:59:00$7.29SELL7410$54,018.90----
2026-05-22 09:58:00$7.26SELL7410$53,796.60----
2026-05-22 09:57:00$7.23SELL7410$53,574.30----
2026-05-22 09:56:00$7.21SELL7410$53,426.10----
2026-05-22 09:55:00$7.23SELL7410$53,574.30----
2026-05-22 09:54:00$7.21SELL7410$53,426.10----
2026-05-22 09:53:00$7.17SELL7410$53,129.70----
2026-05-22 09:52:00$7.16SELL7410$53,055.60----
2026-05-22 09:51:00$7.19SELL7410$53,277.90----
2026-05-22 09:50:00$7.15SELL7410$52,981.50----
2026-05-22 09:49:00$7.17SELL7410$53,129.70----
2026-05-22 09:48:00$7.14SELL7410$52,907.40----
2026-05-22 09:47:00$7.15SELL7410$52,981.50----
2026-05-22 09:46:00$7.16SELL7410$53,055.60----
2026-05-22 09:45:00$7.21SELL7410$53,426.10----
2026-05-22 09:44:00$7.20SELL7410$53,352.00----
2026-05-22 09:43:00$7.20SELL7410$53,352.00----
2026-05-22 09:42:00$7.19SELL7410$53,277.90----
2026-05-22 09:41:00$7.20SELL7410$53,352.00----
2026-05-22 09:40:00$7.17SELL7410$53,129.70----
2026-05-22 09:39:00$7.18SELL7410$53,203.80----
2026-05-22 09:38:00$7.16SELL7410$53,055.60----
2026-05-22 09:37:00$7.12SELL7410$52,759.20----
2026-05-22 09:36:00$7.11SELL7410$52,685.10----
2026-05-22 09:35:00$7.08SELL7410$52,462.80----
2026-05-22 09:34:00$7.00SELL7410$51,870.00----
2026-05-22 09:33:00$7.07SELL7410$52,388.70----
2026-05-22 09:32:00$6.96SELL7410$51,573.60----
2026-05-22 09:31:00$6.93SELL7410$51,351.30----
2026-05-22 09:30:00$6.75SELL7410$50,017.50----
2026-05-21 15:49:00$6.68SELL8120$54,241.60----
2026-05-21 15:48:00$6.69SELL8120$54,322.80----
2026-05-21 15:47:00$6.70SELL8120$54,404.00----
2026-05-21 15:46:00$6.71SELL8120$54,485.20----
2026-05-21 15:45:00$6.69SELL8120$54,322.80----
2026-05-21 15:44:00$6.73SELL8120$54,647.60----
2026-05-21 15:43:00$6.72SELL8120$54,566.40----
2026-05-21 15:42:00$6.70SELL8120$54,404.00----
2026-05-21 15:41:00$6.70SELL8120$54,404.00----
2026-05-21 15:40:00$6.70SELL8120$54,404.00----
2026-05-21 15:39:00$6.69SELL8120$54,322.80----
2026-05-21 15:38:00$6.70SELL8120$54,404.00----
2026-05-21 15:37:00$6.69SELL8120$54,322.80----
2026-05-21 15:36:00$6.69SELL8120$54,322.80----
2026-05-21 15:35:00$6.68SELL8120$54,241.60----
2026-05-21 15:34:00$6.68SELL8120$54,241.60----
2026-05-21 15:33:00$6.67SELL8120$54,160.40----
2026-05-21 15:32:00$6.67SELL8120$54,160.40----
2026-05-21 15:31:00$6.67SELL8120$54,160.40----
2026-05-21 15:21:00$6.67SELL8120$54,160.40----
2026-05-21 15:20:00$6.67SELL8120$54,160.40----
2026-05-21 15:19:00$6.67SELL8120$54,160.40----
2026-05-21 15:18:00$6.67SELL8120$54,160.40----
2026-05-21 15:17:00$6.66SELL8120$54,079.20----
2026-05-21 15:16:00$6.66SELL8120$54,079.20----
2026-05-21 15:12:00$6.67SELL8120$54,160.40----
2026-05-21 15:11:00$6.67SELL8120$54,160.40----
2026-05-21 15:10:00$6.69SELL8120$54,322.80----
2026-05-21 15:09:00$6.68SELL8120$54,241.60----
2026-05-21 15:08:00$6.69SELL8120$54,322.80----
2026-05-21 15:07:00$6.69SELL8120$54,322.80----
2026-05-21 15:06:00$6.69SELL8120$54,322.80----
2026-05-21 15:05:00$6.71SELL8120$54,485.20----
2026-05-21 15:04:00$6.70SELL8120$54,404.00----
2026-05-21 15:03:00$6.69SELL8120$54,322.80----
2026-05-21 15:02:00$6.67SELL8120$54,160.40----
2026-05-21 15:01:00$6.68SELL8120$54,241.60----
2026-05-21 15:00:00$6.68SELL8120$54,241.60----
2026-05-21 14:59:00$6.66SELL8120$54,079.20----
2026-05-21 14:58:00$6.66SELL8120$54,079.20----
2026-05-21 14:57:00$6.66SELL8120$54,079.20----
2026-05-21 14:53:00$6.66SELL8120$54,079.20----
2026-05-21 14:51:00$6.66SELL8120$54,079.20----
2026-05-21 14:50:00$6.66SELL8120$54,079.20----
2026-05-21 14:49:00$6.66SELL8120$54,079.20----
2026-05-21 14:48:00$6.67SELL8120$54,160.40----
2026-05-21 14:47:00$6.67SELL8120$54,160.40----
2026-05-21 14:46:00$6.68SELL8120$54,241.60----
2026-05-21 14:45:00$6.68SELL8120$54,241.60----
2026-05-21 14:44:00$6.68SELL8120$54,241.60----
2026-05-21 14:43:00$6.69SELL8120$54,322.80----
2026-05-21 14:42:00$6.69SELL8120$54,322.80----
2026-05-21 14:41:00$6.69SELL8120$54,322.80----
2026-05-21 14:40:00$6.69SELL8120$54,322.80----
2026-05-21 14:39:00$6.67SELL8120$54,160.40----
2026-05-21 14:38:00$6.67SELL8120$54,160.40----
2026-05-21 14:37:00$6.67SELL8120$54,160.40----
2026-05-21 14:36:00$6.66SELL8120$54,079.20----
2026-05-21 14:35:00$6.66SELL8120$54,079.20----
2026-05-21 14:34:00$6.69SELL8120$54,322.80----
2026-05-21 14:33:00$6.68SELL8120$54,241.60----
2026-05-21 14:32:00$6.69SELL8120$54,322.80----
2026-05-21 14:31:00$6.70SELL8120$54,404.00----
2026-05-21 14:30:00$6.69SELL8120$54,322.80----
2026-05-21 14:29:00$6.68SELL8120$54,241.60----
2026-05-21 14:28:00$6.70SELL8120$54,404.00----
2026-05-21 14:27:00$6.70SELL8120$54,404.00----
2026-05-21 14:26:00$6.70SELL8120$54,404.00----
2026-05-21 14:25:00$6.70SELL8120$54,404.00----
2026-05-21 14:24:00$6.69SELL8120$54,322.80----
2026-05-21 14:23:00$6.69SELL8120$54,322.80----
2026-05-21 14:22:00$6.70SELL8120$54,404.00----
2026-05-21 14:21:00$6.69SELL8120$54,322.80----
2026-05-21 14:20:00$6.69SELL8120$54,322.80----
2026-05-21 14:19:00$6.69SELL8120$54,322.80----
2026-05-21 14:18:00$6.69SELL8120$54,322.80----
2026-05-21 14:17:00$6.68SELL8120$54,241.60----
2026-05-21 14:16:00$6.68SELL8120$54,241.60----
2026-05-21 14:15:00$6.68SELL8120$54,241.60----
2026-05-21 14:14:00$6.68SELL8120$54,241.60----
2026-05-21 14:13:00$6.67SELL8120$54,160.40----
2026-05-21 14:12:00$6.69SELL8120$54,322.80----
2026-05-21 14:11:00$6.66SELL8120$54,079.20----
2026-05-21 14:10:00$6.65SELL8120$53,998.00----
2026-05-21 14:09:00$6.66SELL8120$54,079.20----
2026-05-21 14:08:00$6.64SELL8120$53,916.80----
2026-05-21 14:07:00$6.63SELL8120$53,835.60----
2026-05-21 14:06:00$6.64SELL8120$53,916.80----
2026-05-21 14:05:00$6.63SELL8120$53,835.60----
2026-05-21 14:04:00$6.62SELL8120$53,754.40----
2026-05-21 14:03:00$6.62SELL8120$53,754.40----
2026-05-21 14:02:00$6.62SELL8120$53,754.40----
2026-05-21 14:01:00$6.62SELL8120$53,754.40----
2026-05-21 14:00:00$6.62SELL8120$53,754.40----
2026-05-21 13:59:00$6.61SELL8120$53,673.20----
2026-05-21 13:58:00$6.61SELL8120$53,673.20----
2026-05-21 13:57:00$6.63SELL8120$53,835.60----
2026-05-21 13:56:00$6.62SELL8120$53,754.40----
2026-05-21 13:55:00$6.63SELL8120$53,835.60----
2026-05-21 13:54:00$6.60SELL8120$53,592.00----
2026-05-21 13:53:00$6.60SELL8120$53,592.00----
2026-05-21 13:52:00$6.59SELL8120$53,510.80----
2026-05-21 13:51:00$6.60SELL8120$53,592.00----
2026-05-21 13:50:00$6.59SELL8120$53,510.80----
2026-05-21 13:49:00$6.59SELL8120$53,510.80----
2026-05-18 13:39:00$6.64SELL8120$53,916.80----
2026-05-18 13:38:00$6.63SELL8120$53,795.00----
2026-05-18 13:37:00$6.61SELL8120$53,640.70----
2026-05-18 13:36:00$6.63SELL8120$53,834.80----
2026-05-18 13:35:00$6.62SELL8120$53,754.40----
2026-05-18 13:34:00$6.61SELL8120$53,674.00----
2026-05-18 13:33:00$6.59SELL8120$53,470.20----
2026-05-18 13:32:00$6.62SELL8120$53,754.40----
2026-05-18 13:31:00$6.58SELL8120$53,429.60----
2026-05-18 13:30:00$6.57SELL8120$53,359.80----
2026-05-18 13:29:00$6.57SELL8120$53,307.80----
2026-05-18 13:28:00$6.55SELL8120$53,145.40----
2026-05-18 13:27:00$6.54SELL8120$53,064.20----
2026-05-18 13:26:00$6.54SELL8120$53,073.10----
2026-05-18 13:25:00$6.54SELL8120$53,104.00----
2026-05-18 13:24:00$6.53SELL8120$53,023.60----
2026-05-18 13:23:00$6.53SELL8120$53,023.60----
2026-05-18 13:22:00$6.54SELL8120$53,064.20----
2026-05-18 13:21:00$6.54SELL8120$53,064.20----
2026-05-18 13:20:00$6.53SELL8120$53,030.90----
2026-05-18 11:08:00$6.53SELL8120$53,023.60----
2026-05-18 11:07:00$6.53SELL8120$53,023.60----
2026-05-18 11:06:00$6.53SELL8120$53,023.60----
2026-05-18 11:05:00$6.53SELL8120$53,023.60----
2026-05-18 11:04:00$6.53SELL8120$53,023.60----
2026-05-18 10:52:00$6.54SELL8120$53,104.80----
2026-05-18 10:51:00$6.54SELL8120$53,104.80----
2026-05-18 10:45:00$6.53SELL8120$53,023.60----
2026-05-18 10:44:00$6.57SELL8120$53,348.40----
2026-05-18 10:43:00$6.56SELL8120$53,267.20----
2026-05-18 10:42:00$6.55SELL8120$53,186.00----
2026-05-18 10:41:00$6.53SELL8120$53,023.60----
2026-05-18 10:40:00$6.51SELL8120$52,861.20----
2026-05-18 10:39:00$6.53SELL8120$53,023.60----
2026-05-18 10:38:00$6.53SELL8120$53,023.60----
2026-05-18 10:28:00$6.51SELL8120$52,861.20----
2026-05-18 10:27:00$6.51SELL8120$52,861.20----
2026-05-18 10:26:00$6.51SELL8120$52,861.20----
2026-05-18 10:23:00$6.51SELL8120$52,861.20----
2026-05-18 10:22:00$6.51SELL8120$52,861.20----
2026-05-18 10:21:00$6.51SELL8120$52,861.20----
2026-05-18 10:18:00$6.51SELL8120$52,861.20----
2026-05-18 10:17:00$6.51SELL8120$52,861.20----
2026-05-18 10:16:00$6.53SELL8120$53,023.60----
2026-05-18 10:15:00$6.55SELL8120$53,186.00----
2026-05-18 10:14:00$6.54SELL8120$53,104.80----
2026-05-18 10:13:00$6.55SELL8120$53,186.00----
2026-05-18 10:12:00$6.53SELL8120$53,023.60----
2026-05-18 10:11:00$6.51SELL8120$52,861.20----
2026-05-18 10:10:00$6.53SELL8120$53,023.60----
2026-05-18 10:09:00$6.49SELL8120$52,698.80----
2026-05-18 10:08:00$6.49SELL8120$52,698.80----
2026-05-18 10:07:00$6.47SELL8120$52,536.40----
2026-05-18 10:06:00$6.47SELL8120$52,536.40----
2026-05-18 10:05:00$6.43SELL8120$52,211.60----
2026-05-18 10:04:00$6.43SELL8120$52,211.60----
2026-05-18 09:56:00$6.43SELL8120$52,211.60----
2026-05-18 09:54:00$6.45SELL8120$52,374.00----
2026-05-18 09:53:00$6.45SELL8120$52,374.00----
2026-05-18 09:52:00$6.45SELL8120$52,374.00----
2026-05-18 09:51:00$6.41SELL8120$52,049.20----
2026-05-18 09:50:00$6.38SELL8120$51,805.60----
2026-05-18 09:49:00$6.39SELL8120$51,886.80----
2026-05-18 09:48:00$6.40SELL8120$51,968.00----
2026-05-18 09:47:00$6.38SELL8120$51,805.60----
2026-05-18 09:46:00$6.37SELL8120$51,724.40----
2026-05-13 11:03:00$6.32SELL8020$50,686.40----
2026-05-13 11:02:00$6.33SELL8020$50,766.60----
2026-05-13 11:01:00$6.31SELL8020$50,606.20----
2026-05-13 11:00:00$6.32SELL8020$50,686.40----
2026-05-13 10:58:00$6.30SELL8020$50,526.00----
2026-05-13 10:57:00$6.32SELL8020$50,686.40----
2026-05-13 10:56:00$6.31SELL8020$50,606.20----
2026-05-13 10:55:00$6.27SELL8020$50,285.40----
2026-05-13 10:54:00$6.27SELL8020$50,285.40----
2026-05-13 10:53:00$6.26SELL8020$50,205.20----
2026-05-13 10:52:00$6.26SELL8020$50,205.20----
2026-05-13 10:51:00$6.26SELL8020$50,205.20----
2026-05-13 10:48:00$6.26SELL8020$50,205.20----
2026-05-13 10:46:00$6.26SELL8020$50,205.20----
2026-05-13 10:44:00$6.26SELL8020$50,205.20----
2026-05-13 10:43:00$6.27SELL8020$50,285.40----
2026-05-13 10:42:00$6.26SELL8020$50,205.20----
2026-05-13 10:35:00$6.26SELL8020$50,205.20----
2026-05-13 10:34:00$6.25SELL8020$50,125.00----
2026-05-13 10:33:00$6.25SELL8020$50,125.00----
2026-05-13 09:59:00$6.03BUY8020$48,360.602026-05-13 10:33:00$6.25Sold$1,764.403.65%0
2026-05-13 09:58:00$6.01BUY8020$48,200.202026-05-13 10:33:00$6.25Sold$1,924.803.99%0
2026-05-13 09:57:00$6.01BUY8020$48,200.202026-05-13 10:33:00$6.25Sold$1,924.803.99%0
2026-05-13 09:56:00$6.03BUY8020$48,360.602026-05-13 10:33:00$6.25Sold$1,764.403.65%0
2026-05-13 09:54:00$6.03BUY8020$48,360.602026-05-13 10:33:00$6.25Sold$1,764.403.65%0
2026-05-13 09:53:00$6.03BUY8020$48,360.602026-05-13 10:33:00$6.25Sold$1,764.403.65%0
2026-05-13 09:52:00$6.02BUY8020$48,280.402026-05-13 10:33:00$6.25Sold$1,844.603.82%0
2026-05-13 09:51:00$6.02BUY8020$48,280.402026-05-13 10:33:00$6.25Sold$1,844.603.82%0
2026-05-13 09:50:00$6.04BUY8020$48,440.802026-05-13 10:33:00$6.25Sold$1,684.203.48%0
2026-05-13 09:48:00$6.05BUY8020$48,521.002026-05-13 10:33:00$6.25Sold$1,604.003.31%0
2026-05-13 09:47:00$6.04BUY8020$48,440.802026-05-13 10:33:00$6.25Sold$1,684.203.48%0
2026-05-13 09:46:00$6.04BUY8020$48,440.802026-05-13 10:33:00$6.25Sold$1,684.203.48%0
2026-05-13 09:45:00$6.05BUY8020$48,521.002026-05-13 10:33:00$6.25Sold$1,604.003.31%0
2026-05-13 09:44:00$6.06BUY8020$48,601.202026-05-13 10:33:00$6.25Sold$1,523.803.14%0
2026-05-13 09:43:00$6.07BUY8020$48,681.402026-05-13 10:33:00$6.25Sold$1,443.602.97%0
2026-05-13 09:42:00$6.07BUY8020$48,681.402026-05-13 10:33:00$6.25Sold$1,443.602.97%0
2026-05-13 09:41:00$6.13BUY8020$49,162.602026-05-13 10:33:00$6.25Sold$962.401.96%0
2026-05-13 09:40:00$6.14BUY8020$49,242.802026-05-13 10:33:00$6.25Sold$882.201.79%0
2026-05-13 09:39:00$6.13BUY8020$49,162.602026-05-13 10:33:00$6.25Sold$962.401.96%0
2026-05-13 09:38:00$6.16BUY8020$49,403.202026-05-13 10:33:00$6.25Sold$721.801.46%0
2026-05-13 09:34:00$6.16BUY8020$49,403.202026-05-13 10:33:00$6.25Sold$721.801.46%0
2026-05-13 09:33:00$6.17BUY8020$49,483.402026-05-13 10:33:00$6.25Sold$641.601.3%0
2026-05-12 15:59:00$6.21SELL8270$51,356.70----
2026-05-12 15:58:00$6.21SELL8270$51,356.70----
2026-05-12 15:57:00$6.22SELL8270$51,398.10----
2026-05-12 15:56:00$6.22SELL8270$51,398.10----
2026-05-12 15:52:00$6.19SELL8270$51,191.30----
2026-05-12 15:51:00$6.19SELL8270$51,191.30----
2026-05-12 15:40:00$6.19SELL8270$51,191.30----
2026-05-12 14:57:00$6.21SELL8270$51,315.40----
2026-05-12 14:56:00$6.21SELL8270$51,315.40----
2026-05-12 14:55:00$6.20SELL8270$51,274.00----
2026-05-12 14:54:00$6.19SELL8270$51,192.90----
2026-05-12 14:53:00$6.20SELL8270$51,283.90----
2026-05-12 11:14:00$6.20SELL8270$51,274.00----
2026-05-12 11:13:00$6.19SELL8270$51,191.30----
2026-05-12 11:12:00$6.20SELL8270$51,274.00----
2026-05-12 11:11:00$6.19SELL8270$51,191.30----
2026-05-12 11:10:00$6.17SELL8270$51,025.90----
2026-05-12 11:09:00$6.19SELL8270$51,191.30----
2026-05-12 11:08:00$6.18SELL8270$51,108.60----
2026-05-12 11:07:00$6.17SELL8270$51,025.90----
2026-05-12 11:06:00$6.18SELL8270$51,108.60----
2026-05-12 11:05:00$6.16SELL8270$50,943.20----
2026-05-12 11:04:00$6.12SELL8270$50,612.40----
2026-05-12 11:03:00$6.12SELL8270$50,612.40----
2026-05-12 10:58:00$6.13SELL8270$50,695.10----
2026-05-12 10:57:00$6.12SELL8270$50,612.40----
2026-05-12 10:54:00$6.13SELL8270$50,695.10----
2026-05-12 10:53:00$6.14SELL8270$50,777.80----
2026-05-12 10:52:00$6.14SELL8270$50,777.80----
2026-05-12 10:51:00$6.13SELL8270$50,695.10----
2026-05-12 10:49:00$6.12SELL8270$50,612.40----
2026-05-12 10:44:00$6.12SELL8270$50,612.40----
2026-05-12 10:43:00$6.13SELL8270$50,695.10----
2026-05-12 10:42:00$6.14SELL8270$50,777.80----
2026-05-12 10:41:00$6.13SELL8270$50,695.10----
2026-05-12 10:40:00$6.13SELL8270$50,695.10----
2026-05-12 10:39:00$6.13SELL8270$50,695.10----
2026-05-12 10:38:00$6.13SELL8270$50,695.10----
2026-05-12 10:27:00$6.12SELL8270$50,612.40----
2026-05-12 10:26:00$6.13SELL8270$50,695.10----
2026-05-12 10:25:00$6.12SELL8270$50,612.40----
2026-05-12 09:59:00$5.90BUY8270$48,793.002026-05-12 10:25:00$6.12Sold$1,819.403.73%0
2026-05-12 09:58:00$5.93BUY8270$49,041.102026-05-12 10:25:00$6.12Sold$1,571.303.2%0
2026-05-12 09:30:00$6.05BUY8270$50,033.502026-05-12 10:25:00$6.12Sold$578.901.16%0
2026-05-11 10:26:00$6.41SELL7840$50,254.40----

Buy Times -> Sold

698 -> 75.64% -> 528

Sell Times -> Sold

5095 -> 10.36% -> 528

Average Cost

$47,078.67
Min: $44,635.20 - Max: $50,033.50

Average Hold Days

6 days
Min: 0 - Max: 7

Average Gain

$3,678.19
Min: $578.90 - Max: $6,664.00

Average Gain (%)

7.89%
Min: 1.16% - Max: 14.93%

Buy Times -> Still Hold

698 -> 24.36% -> 170

Avg. Hold Cost (Not Sold)

$49,415.94
Min: $47,677.40 - Max: $49,952.00

Avg. Hold Days (Not Sold)

4.3 days
Min: 3 - Max: 5

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-08 11:59:00$10.82BUY4540$49,100.10--Hold--3
2026-07-08 11:58:00$10.81BUY4540$49,054.70--Hold--3
2026-07-08 11:57:00$10.81BUY4540$49,054.70--Hold--3
2026-07-08 11:56:00$10.81BUY4540$49,077.40--Hold--3
2026-07-08 11:55:00$10.83BUY4540$49,145.50--Hold--3
2026-07-08 11:54:00$10.82BUY4540$49,122.80--Hold--3
2026-07-08 11:53:00$10.83BUY4540$49,145.50--Hold--3
2026-07-07 10:41:00$10.87BUY4460$48,480.20--Hold--4
2026-07-07 10:27:00$10.87BUY4460$48,480.20--Hold--4
2026-07-07 10:26:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 10:25:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 10:24:00$10.84BUY4460$48,346.40--Hold--4
2026-07-07 10:23:00$10.86BUY4460$48,435.60--Hold--4
2026-07-07 10:17:00$10.85BUY4460$48,391.00--Hold--4
2026-07-07 10:15:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 10:14:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 10:13:00$10.85BUY4460$48,391.00--Hold--4
2026-07-07 10:12:00$10.84BUY4460$48,346.40--Hold--4
2026-07-07 10:11:00$10.86BUY4460$48,435.60--Hold--4
2026-07-07 10:03:00$10.82BUY4460$48,257.20--Hold--4
2026-07-07 10:02:00$10.82BUY4460$48,257.20--Hold--4
2026-07-07 10:01:00$10.81BUY4460$48,212.60--Hold--4
2026-07-07 10:00:00$10.78BUY4460$48,078.80--Hold--4
2026-07-07 09:59:00$10.81BUY4460$48,212.60--Hold--4
2026-07-07 09:58:00$10.75BUY4460$47,945.00--Hold--4
2026-07-07 09:57:00$10.71BUY4460$47,766.60--Hold--4
2026-07-07 09:56:00$10.69BUY4460$47,677.40--Hold--4
2026-07-07 09:55:00$10.70BUY4460$47,722.00--Hold--4
2026-07-07 09:54:00$10.80BUY4460$48,168.00--Hold--4
2026-07-07 09:53:00$10.81BUY4460$48,212.60--Hold--4
2026-07-07 09:52:00$10.83BUY4460$48,301.80--Hold--4
2026-07-07 09:51:00$10.84BUY4460$48,346.40--Hold--4
2026-07-07 09:50:00$10.88BUY4460$48,524.80--Hold--4
2026-07-07 09:49:00$10.93BUY4460$48,747.80--Hold--4
2026-07-07 09:48:00$10.89BUY4460$48,569.40--Hold--4
2026-07-07 09:47:00$10.88BUY4460$48,524.80--Hold--4
2026-07-07 09:46:00$10.95BUY4460$48,837.00--Hold--4
2026-07-07 09:45:00$11.02BUY4460$49,149.20--Hold--4
2026-07-07 09:44:00$10.97BUY4460$48,926.20--Hold--4
2026-07-07 09:43:00$10.97BUY4460$48,926.20--Hold--4
2026-07-07 09:42:00$10.96BUY4460$48,881.60--Hold--4
2026-07-07 09:41:00$10.97BUY4460$48,926.20--Hold--4
2026-07-07 09:40:00$11.04BUY4460$49,238.40--Hold--4
2026-07-07 09:39:00$11.13BUY4460$49,639.80--Hold--4
2026-07-07 09:38:00$11.16BUY4460$49,773.60--Hold--4
2026-07-07 09:37:00$11.20BUY4460$49,952.00--Hold--4
2026-07-07 09:36:00$11.19BUY4460$49,907.40--Hold--4
2026-07-07 09:35:00$11.11BUY4460$49,550.60--Hold--4
2026-07-07 09:34:00$11.15BUY4460$49,729.00--Hold--4
2026-07-07 09:33:00$11.20BUY4460$49,952.00--Hold--4
2026-07-06 15:59:00$11.35BUY4390$49,826.50--Hold--4
2026-07-06 15:58:00$11.34BUY4390$49,782.60--Hold--4
2026-07-06 15:57:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:56:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:55:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:54:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:53:00$11.34BUY4390$49,782.60--Hold--4
2026-07-06 15:52:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:51:00$11.32BUY4390$49,694.80--Hold--4
2026-07-06 15:50:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:49:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:48:00$11.34BUY4390$49,795.30--Hold--4
2026-07-06 15:47:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:46:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:45:00$11.33BUY4390$49,738.70--Hold--4
2026-07-06 15:44:00$11.32BUY4390$49,702.70--Hold--4
2026-07-06 15:43:00$11.31BUY4390$49,628.90--Hold--4
2026-07-06 15:42:00$11.30BUY4390$49,607.00--Hold--4
2026-07-06 15:41:00$11.32BUY4390$49,694.80--Hold--4
2026-07-06 15:40:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:39:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:38:00$11.34BUY4390$49,782.60--Hold--4
2026-07-06 15:36:00$11.30BUY4390$49,607.00--Hold--4
2026-07-06 15:35:00$11.30BUY4390$49,607.00--Hold--4
2026-07-06 15:34:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:33:00$11.30BUY4390$49,611.80--Hold--4
2026-07-06 15:32:00$11.30BUY4390$49,585.10--Hold--4
2026-07-06 15:31:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:30:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:27:00$11.33BUY4390$49,738.70--Hold--4
2026-07-06 15:26:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:25:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:24:00$11.35BUY4390$49,814.60--Hold--4
2026-07-06 15:23:00$11.35BUY4390$49,826.50--Hold--4
2026-07-06 15:21:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:20:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:19:00$11.32BUY4390$49,672.90--Hold--4
2026-07-06 15:18:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:17:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:16:00$11.32BUY4390$49,700.10--Hold--4
2026-07-06 15:15:00$11.33BUY4390$49,738.70--Hold--4
2026-07-06 15:14:00$11.35BUY4390$49,804.60--Hold--4
2026-07-06 15:13:00$11.33BUY4390$49,716.80--Hold--4
2026-07-06 15:12:00$11.32BUY4390$49,694.40--Hold--4
2026-07-06 15:11:00$11.31BUY4390$49,650.90--Hold--4
2026-07-06 15:10:00$11.31BUY4390$49,654.40--Hold--4
2026-07-06 15:09:00$11.30BUY4390$49,585.10--Hold--4
2026-07-06 15:08:00$11.30BUY4390$49,585.10--Hold--4
2026-07-06 15:07:00$11.30BUY4390$49,611.80--Hold--4
2026-07-06 15:06:00$11.31BUY4390$49,651.30--Hold--4
2026-07-06 15:05:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:04:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:03:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:02:00$11.34BUY4390$49,760.60--Hold--4
2026-07-06 15:01:00$11.35BUY4390$49,826.50--Hold--4
2026-07-06 15:00:00$11.35BUY4390$49,820.40--Hold--4
2026-07-06 14:50:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 14:49:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 14:45:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 14:44:00$11.31BUY4390$49,650.90--Hold--5
2026-07-06 14:43:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 14:42:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 14:41:00$11.32BUY4390$49,695.20--Hold--5
2026-07-06 14:40:00$11.31BUY4390$49,650.90--Hold--5
2026-07-06 14:39:00$11.30BUY4390$49,607.00--Hold--5
2026-07-06 14:38:00$11.30BUY4390$49,607.00--Hold--5
2026-07-06 14:37:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 14:36:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 14:35:00$11.32BUY4390$49,695.20--Hold--5
2026-07-06 14:34:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 14:33:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 14:32:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 14:30:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 14:19:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 14:18:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 14:17:00$11.33BUY4390$49,738.70--Hold--5
2026-07-06 14:14:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 14:13:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 14:12:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 14:11:00$11.33BUY4390$49,738.70--Hold--5
2026-07-06 14:10:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 14:08:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 14:07:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 14:06:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 14:05:00$11.31BUY4390$49,651.30--Hold--5
2026-07-06 14:04:00$11.31BUY4390$49,628.90--Hold--5
2026-07-06 14:03:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 14:02:00$11.30BUY4390$49,606.60--Hold--5
2026-07-06 14:01:00$11.31BUY4390$49,650.90--Hold--5
2026-07-06 14:00:00$11.28BUY4390$49,535.00--Hold--5
2026-07-06 13:59:00$11.27BUY4390$49,485.40--Hold--5
2026-07-06 13:58:00$11.27BUY4390$49,475.30--Hold--5
2026-07-06 13:57:00$11.29BUY4390$49,563.10--Hold--5
2026-07-06 13:56:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:55:00$11.32BUY4390$49,695.20--Hold--5
2026-07-06 13:54:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:53:00$11.32BUY4390$49,694.80--Hold--5
2026-07-06 13:52:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:51:00$11.33BUY4390$49,738.70--Hold--5
2026-07-06 13:50:00$11.33BUY4390$49,743.10--Hold--5
2026-07-06 13:49:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:48:00$11.33BUY4390$49,716.80--Hold--5
2026-07-06 13:47:00$11.33BUY4390$49,738.70--Hold--5
2026-07-06 13:46:00$11.32BUY4390$49,694.80--Hold--5
2026-07-06 13:45:00$11.32BUY4390$49,694.80--Hold--5
2026-07-06 13:44:00$11.31BUY4390$49,661.00--Hold--5
2026-07-06 13:43:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:42:00$11.32BUY4390$49,672.90--Hold--5
2026-07-06 13:41:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 13:40:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 13:39:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 13:38:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 13:37:00$11.35BUY4390$49,816.80--Hold--5
2026-07-06 13:36:00$11.34BUY4390$49,760.60--Hold--5
2026-07-06 13:35:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 13:34:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 13:33:00$11.34BUY4390$49,782.60--Hold--5
2026-07-06 13:32:00$11.35BUY4390$49,804.60--Hold--5
2026-07-06 13:31:00$11.35BUY4390$49,826.50--Hold--5
2026-07-06 09:31:00$11.31BUY4390$49,650.90--Hold--5
2026-07-01 12:32:00$13.31SELL3950$52,574.50----
2026-07-01 12:31:00$13.33SELL3950$52,653.50----
2026-07-01 12:30:00$13.35SELL3950$52,732.50----
2026-07-01 12:29:00$13.32SELL3950$52,614.00----
2026-07-01 12:25:00$13.34SELL3950$52,693.00----
2026-07-01 12:24:00$13.32SELL3950$52,614.00----
2026-07-01 12:23:00$13.31SELL3950$52,574.50----
2026-07-01 12:22:00$13.31SELL3950$52,574.50----
2026-07-01 12:21:00$13.31SELL3950$52,574.50----
2026-07-01 12:20:00$13.31SELL3950$52,574.50----
2026-07-01 12:19:00$13.31SELL3950$52,574.50----
2026-07-01 12:15:00$13.31SELL3950$52,574.50----
2026-07-01 12:13:00$13.33SELL3950$52,653.50----
2026-07-01 12:12:00$13.35SELL3950$52,732.50----
2026-07-01 12:11:00$13.35SELL3950$52,732.50----
2026-07-01 12:10:00$13.35SELL3950$52,732.50----
2026-07-01 12:09:00$13.38SELL3950$52,851.00----
2026-07-01 12:08:00$13.37SELL3950$52,811.50----
2026-07-01 12:07:00$13.38SELL3950$52,851.00----
2026-07-01 12:06:00$13.37SELL3950$52,811.50----
2026-07-01 12:05:00$13.36SELL3950$52,772.00----
2026-07-01 12:04:00$13.35SELL3950$52,732.50----
2026-07-01 12:03:00$13.39SELL3950$52,890.50----
2026-07-01 12:02:00$13.36SELL3950$52,772.00----
2026-07-01 12:01:00$13.34SELL3950$52,693.00----
2026-07-01 12:00:00$13.31SELL3950$52,574.50----
2026-07-01 11:59:00$13.31SELL3950$52,574.50----
2026-07-01 10:23:00$13.34SELL3950$52,693.00----
2026-07-01 10:22:00$13.34SELL3950$52,693.00----
2026-07-01 10:21:00$13.38SELL3950$52,851.00----
2026-07-01 10:20:00$13.37SELL3950$52,811.50----
2026-07-01 10:19:00$13.41SELL3950$52,969.50----
2026-07-01 10:18:00$13.40SELL3950$52,930.00----
2026-07-01 10:17:00$13.43SELL3950$53,048.50----
2026-07-01 10:16:00$13.43SELL3950$53,048.50----
2026-07-01 10:15:00$13.39SELL3950$52,890.50----
2026-07-01 10:14:00$13.37SELL3950$52,811.50----
2026-07-01 10:13:00$13.52SELL3950$53,404.00----
2026-07-01 10:12:00$13.54SELL3950$53,483.00----
2026-07-01 10:11:00$13.56SELL3950$53,562.00----
2026-07-01 10:10:00$13.50SELL3950$53,325.00----
2026-07-01 10:09:00$13.48SELL3950$53,246.00----
2026-07-01 10:08:00$13.48SELL3950$53,246.00----
2026-07-01 10:07:00$13.51SELL3950$53,364.50----
2026-07-01 10:06:00$13.47SELL3950$53,206.50----
2026-07-01 10:05:00$13.38SELL3950$52,851.00----
2026-07-01 10:04:00$13.41SELL3950$52,969.50----
2026-07-01 10:03:00$13.34SELL3950$52,693.00----
2026-07-01 10:02:00$13.31SELL3950$52,574.50----
2026-07-01 10:01:00$13.27SELL3950$52,416.50----
2026-07-01 10:00:00$13.28SELL3950$52,456.00----
2026-07-01 09:59:00$13.26SELL3950$52,377.00----
2026-07-01 09:58:00$13.20SELL3950$52,140.00----
2026-07-01 09:57:00$13.18SELL3950$52,061.00----
2026-07-01 09:56:00$13.09SELL3950$51,705.50----
2026-07-01 09:55:00$13.07SELL3950$51,626.50----
2026-07-01 09:54:00$13.02SELL3950$51,429.00----
2026-07-01 09:53:00$13.06SELL3950$51,587.00----
2026-07-01 09:52:00$13.17SELL3950$52,021.50----
2026-07-01 09:51:00$13.11SELL3950$51,784.50----
2026-07-01 09:50:00$13.08SELL3950$51,666.00----
2026-07-01 09:49:00$12.94SELL3950$51,113.00----
2026-07-01 09:48:00$12.92SELL3950$51,034.00----
2026-07-01 09:47:00$12.85SELL3950$50,757.50----
2026-07-01 09:45:00$12.88SELL3950$50,876.00----
2026-07-01 09:44:00$12.89SELL3950$50,915.50----
2026-07-01 09:42:00$12.83SELL3950$50,678.50----
2026-07-01 09:41:00$12.87SELL3950$50,836.50----
2026-07-01 09:40:00$12.86SELL3950$50,797.00----
2026-07-01 09:39:00$12.89SELL3950$50,915.50----
2026-07-01 09:38:00$12.93SELL3950$51,073.50----
2026-07-01 09:37:00$12.92SELL3950$51,034.00----
2026-07-01 09:36:00$13.05SELL3950$51,547.50----
2026-07-01 09:35:00$12.97SELL3950$51,231.50----
2026-07-01 09:34:00$12.90SELL3950$50,955.00----
2026-07-01 09:33:00$12.70SELL3950$50,165.00----
2026-07-01 09:32:00$12.77SELL3950$50,441.50----
2026-07-01 09:31:00$12.69SELL3950$50,125.50----
2026-07-01 09:30:00$12.69SELL3950$50,125.50----
2026-06-30 15:59:00$12.64SELL4110$51,929.90----
2026-06-30 15:58:00$12.65SELL4110$51,970.90----
2026-06-30 15:57:00$12.63SELL4110$51,909.30----
2026-06-30 15:53:00$12.63SELL4110$51,909.30----
2026-06-30 15:30:00$12.63SELL4110$51,909.30----
2026-06-30 15:29:00$12.64SELL4110$51,950.40----
2026-06-30 15:28:00$12.64SELL4110$51,950.40----
2026-06-30 15:27:00$12.65SELL4110$51,991.50----
2026-06-30 15:26:00$12.64SELL4110$51,950.40----
2026-06-30 15:25:00$12.65SELL4110$51,991.50----
2026-06-30 15:24:00$12.66SELL4110$52,032.60----
2026-06-30 15:23:00$12.65SELL4110$51,991.50----
2026-06-30 15:22:00$12.65SELL4110$51,991.50----
2026-06-30 15:21:00$12.64SELL4110$51,950.40----
2026-06-30 15:20:00$12.64SELL4110$51,950.40----
2026-06-30 15:19:00$12.65SELL4110$51,991.50----
2026-06-30 15:18:00$12.66SELL4110$52,032.60----
2026-06-30 15:17:00$12.66SELL4110$52,032.60----
2026-06-30 15:16:00$12.66SELL4110$52,032.60----
2026-06-30 15:15:00$12.64SELL4110$51,950.40----
2026-06-30 15:14:00$12.64SELL4110$51,950.40----
2026-06-30 15:13:00$12.64SELL4110$51,950.40----
2026-06-30 15:12:00$12.65SELL4110$51,991.50----
2026-06-30 15:11:00$12.67SELL4110$52,073.70----
2026-06-30 15:10:00$12.63SELL4110$51,909.30----
2026-06-30 15:09:00$12.63SELL4110$51,909.30----
2026-06-30 15:08:00$12.63SELL4110$51,909.30----
2026-06-30 14:59:00$12.62SELL4110$51,868.20----
2026-06-30 14:54:00$12.63SELL4110$51,909.30----
2026-06-30 14:53:00$12.65SELL4110$51,991.50----
2026-06-30 14:52:00$12.65SELL4110$51,991.50----
2026-06-30 14:51:00$12.64SELL4110$51,950.40----
2026-06-30 14:50:00$12.64SELL4110$51,950.40----
2026-06-30 14:49:00$12.65SELL4110$51,991.50----
2026-06-30 14:48:00$12.64SELL4110$51,950.40----
2026-06-30 14:47:00$12.65SELL4110$51,991.50----
2026-06-30 14:46:00$12.68SELL4110$52,114.80----
2026-06-30 14:45:00$12.68SELL4110$52,114.80----
2026-06-30 14:44:00$12.69SELL4110$52,155.90----
2026-06-30 14:43:00$12.71SELL4110$52,238.10----
2026-06-30 14:42:00$12.70SELL4110$52,197.00----
2026-06-30 14:41:00$12.69SELL4110$52,155.90----
2026-06-30 14:40:00$12.69SELL4110$52,155.90----
2026-06-30 14:39:00$12.67SELL4110$52,073.70----
2026-06-30 14:38:00$12.68SELL4110$52,114.80----
2026-06-30 14:37:00$12.67SELL4110$52,073.70----
2026-06-30 14:36:00$12.66SELL4110$52,032.60----
2026-06-30 14:35:00$12.69SELL4110$52,155.90----
2026-06-30 14:34:00$12.66SELL4110$52,032.60----
2026-06-30 14:33:00$12.66SELL4110$52,032.60----
2026-06-30 14:32:00$12.66SELL4110$52,032.60----
2026-06-30 14:31:00$12.64SELL4110$51,950.40----
2026-06-30 14:30:00$12.64SELL4110$51,950.40----
2026-06-30 14:29:00$12.64SELL4110$51,950.40----
2026-06-30 14:28:00$12.63SELL4110$51,909.30----
2026-06-30 14:27:00$12.64SELL4110$51,950.40----
2026-06-30 14:26:00$12.65SELL4110$51,991.50----
2026-06-30 14:25:00$12.66SELL4110$52,032.60----
2026-06-30 14:24:00$12.64SELL4110$51,950.40----
2026-06-30 14:22:00$12.62SELL4110$51,868.20----
2026-06-30 14:21:00$12.64SELL4110$51,950.40----
2026-06-30 14:20:00$12.67SELL4110$52,073.70----
2026-06-30 14:19:00$12.65SELL4110$51,991.50----
2026-06-30 14:18:00$12.69SELL4110$52,155.90----
2026-06-30 14:17:00$12.70SELL4110$52,197.00----
2026-06-30 14:16:00$12.70SELL4110$52,197.00----
2026-06-30 14:15:00$12.67SELL4110$52,073.70----
2026-06-30 14:14:00$12.68SELL4110$52,114.80----
2026-06-30 14:13:00$12.69SELL4110$52,155.90----
2026-06-30 14:12:00$12.69SELL4110$52,155.90----
2026-06-30 14:11:00$12.70SELL4110$52,197.00----
2026-06-30 14:10:00$12.73SELL4110$52,320.30----
2026-06-30 14:09:00$12.74SELL4110$52,361.40----
2026-06-30 14:08:00$12.76SELL4110$52,443.60----
2026-06-30 14:07:00$12.76SELL4110$52,443.60----
2026-06-30 14:06:00$12.72SELL4110$52,279.20----
2026-06-30 14:05:00$12.72SELL4110$52,279.20----
2026-06-30 14:04:00$12.72SELL4110$52,279.20----
2026-06-30 14:03:00$12.74SELL4110$52,361.40----
2026-06-30 14:02:00$12.72SELL4110$52,279.20----
2026-06-30 14:01:00$12.70SELL4110$52,197.00----
2026-06-30 14:00:00$12.68SELL4110$52,114.80----
2026-06-30 13:59:00$12.68SELL4110$52,114.80----
2026-06-30 13:58:00$12.66SELL4110$52,032.60----
2026-06-30 13:57:00$12.68SELL4110$52,114.80----
2026-06-30 13:56:00$12.69SELL4110$52,155.90----
2026-06-30 13:55:00$12.68SELL4110$52,114.80----
2026-06-30 13:54:00$12.70SELL4110$52,197.00----
2026-06-30 13:53:00$12.70SELL4110$52,197.00----
2026-06-30 13:52:00$12.67SELL4110$52,073.70----
2026-06-30 13:51:00$12.67SELL4110$52,073.70----
2026-06-30 13:50:00$12.68SELL4110$52,114.80----
2026-06-30 13:49:00$12.70SELL4110$52,197.00----
2026-06-30 13:48:00$12.71SELL4110$52,238.10----
2026-06-30 13:47:00$12.73SELL4110$52,320.30----
2026-06-30 13:46:00$12.73SELL4110$52,320.30----
2026-06-30 13:45:00$12.71SELL4110$52,238.10----
2026-06-30 13:44:00$12.73SELL4110$52,320.30----
2026-06-30 13:43:00$12.73SELL4110$52,320.30----
2026-06-30 13:42:00$12.73SELL4110$52,320.30----
2026-06-30 13:41:00$12.72SELL4110$52,279.20----
2026-06-30 13:40:00$12.73SELL4110$52,320.30----
2026-06-30 13:39:00$12.72SELL4110$52,279.20----
2026-06-30 13:38:00$12.71SELL4110$52,238.10----
2026-06-30 13:37:00$12.73SELL4110$52,320.30----
2026-06-30 13:36:00$12.72SELL4110$52,279.20----
2026-06-30 13:35:00$12.70SELL4110$52,197.00----
2026-06-30 13:34:00$12.71SELL4110$52,238.10----
2026-06-30 13:33:00$12.71SELL4110$52,238.10----
2026-06-30 13:32:00$12.72SELL4110$52,279.20----
2026-06-30 13:31:00$12.69SELL4110$52,155.90----
2026-06-30 13:30:00$12.70SELL4110$52,197.00----
2026-06-30 13:29:00$12.70SELL4110$52,197.00----
2026-06-30 13:28:00$12.69SELL4110$52,155.90----
2026-06-30 13:27:00$12.70SELL4110$52,197.00----
2026-06-30 13:26:00$12.70SELL4110$52,197.00----
2026-06-30 13:25:00$12.69SELL4110$52,155.90----
2026-06-30 13:24:00$12.68SELL4110$52,114.80----
2026-06-30 13:23:00$12.68SELL4110$52,114.80----
2026-06-30 13:22:00$12.66SELL4110$52,032.60----
2026-06-30 13:21:00$12.66SELL4110$52,032.60----
2026-06-30 13:20:00$12.66SELL4110$52,032.60----
2026-06-30 13:19:00$12.66SELL4110$52,032.60----
2026-06-30 13:18:00$12.67SELL4110$52,073.70----
2026-06-30 13:17:00$12.65SELL4110$51,991.50----
2026-06-30 13:16:00$12.66SELL4110$52,032.60----
2026-06-30 13:15:00$12.64SELL4110$51,950.40----
2026-06-30 13:14:00$12.66SELL4110$52,032.60----
2026-06-30 13:13:00$12.68SELL4110$52,114.80----
2026-06-30 13:12:00$12.69SELL4110$52,155.90----
2026-06-30 13:11:00$12.71SELL4110$52,238.10----
2026-06-30 13:10:00$12.71SELL4110$52,238.10----
2026-06-30 13:09:00$12.71SELL4110$52,238.10----
2026-06-30 13:08:00$12.71SELL4110$52,238.10----
2026-06-30 13:07:00$12.73SELL4110$52,320.30----
2026-06-30 13:06:00$12.73SELL4110$52,320.30----
2026-06-30 13:05:00$12.70SELL4110$52,197.00----
2026-06-30 13:04:00$12.71SELL4110$52,238.10----
2026-06-30 13:03:00$12.70SELL4110$52,197.00----
2026-06-30 13:02:00$12.71SELL4110$52,238.10----
2026-06-30 13:01:00$12.69SELL4110$52,155.90----
2026-06-30 13:00:00$12.70SELL4110$52,197.00----
2026-06-30 12:59:00$12.69SELL4110$52,155.90----
2026-06-30 12:58:00$12.69SELL4110$52,155.90----
2026-06-30 12:57:00$12.70SELL4110$52,197.00----
2026-06-30 12:56:00$12.74SELL4110$52,361.40----
2026-06-30 12:55:00$12.75SELL4110$52,402.50----
2026-06-30 12:54:00$12.76SELL4110$52,443.60----
2026-06-30 12:53:00$12.77SELL4110$52,484.70----
2026-06-30 12:52:00$12.80SELL4110$52,608.00----
2026-06-30 12:51:00$12.73SELL4110$52,320.30----
2026-06-30 12:50:00$12.71SELL4110$52,238.10----
2026-06-30 12:49:00$12.68SELL4110$52,114.80----
2026-06-30 12:48:00$12.68SELL4110$52,114.80----
2026-06-30 12:47:00$12.68SELL4110$52,114.80----
2026-06-30 12:46:00$12.67SELL4110$52,073.70----
2026-06-30 12:45:00$12.69SELL4110$52,155.90----
2026-06-30 12:44:00$12.69SELL4110$52,155.90----
2026-06-30 12:43:00$12.68SELL4110$52,114.80----
2026-06-30 12:42:00$12.69SELL4110$52,155.90----
2026-06-30 12:41:00$12.70SELL4110$52,197.00----
2026-06-30 12:40:00$12.68SELL4110$52,114.80----
2026-06-30 12:39:00$12.71SELL4110$52,238.10----
2026-06-30 12:38:00$12.70SELL4110$52,197.00----
2026-06-30 12:37:00$12.72SELL4110$52,279.20----
2026-06-30 12:36:00$12.72SELL4110$52,279.20----
2026-06-30 12:35:00$12.75SELL4110$52,402.50----
2026-06-30 12:34:00$12.77SELL4110$52,484.70----
2026-06-30 12:33:00$12.80SELL4110$52,608.00----
2026-06-30 12:32:00$12.81SELL4110$52,649.10----
2026-06-30 12:31:00$12.80SELL4110$52,608.00----
2026-06-30 12:30:00$12.80SELL4110$52,608.00----
2026-06-30 12:29:00$12.79SELL4110$52,566.90----
2026-06-30 12:28:00$12.80SELL4110$52,608.00----
2026-06-30 12:27:00$12.78SELL4110$52,525.80----
2026-06-30 12:26:00$12.77SELL4110$52,484.70----
2026-06-30 12:25:00$12.78SELL4110$52,525.80----
2026-06-30 12:24:00$12.88SELL4110$52,936.80----
2026-06-30 12:23:00$12.86SELL4110$52,854.60----
2026-06-30 12:22:00$12.90SELL4110$53,019.00----
2026-06-30 12:21:00$12.84SELL4110$52,772.40----
2026-06-30 12:20:00$12.81SELL4110$52,649.10----
2026-06-30 12:19:00$12.76SELL4110$52,443.60----
2026-06-30 12:18:00$12.74SELL4110$52,361.40----
2026-06-30 12:17:00$12.74SELL4110$52,361.40----
2026-06-30 12:16:00$12.71SELL4110$52,238.10----
2026-06-30 12:15:00$12.71SELL4110$52,238.10----
2026-06-30 12:14:00$12.72SELL4110$52,279.20----
2026-06-30 12:13:00$12.73SELL4110$52,320.30----
2026-06-30 12:12:00$12.74SELL4110$52,361.40----
2026-06-30 12:11:00$12.70SELL4110$52,197.00----
2026-06-30 12:10:00$12.70SELL4110$52,197.00----
2026-06-30 12:09:00$12.73SELL4110$52,320.30----
2026-06-30 12:08:00$12.72SELL4110$52,279.20----
2026-06-30 12:07:00$12.71SELL4110$52,238.10----
2026-06-30 12:06:00$12.71SELL4110$52,238.10----
2026-06-30 12:05:00$12.66SELL4110$52,032.60----
2026-06-30 12:04:00$12.65SELL4110$51,991.50----
2026-06-30 12:03:00$12.64SELL4110$51,950.40----
2026-06-30 12:02:00$12.59SELL4110$51,744.90----
2026-06-30 12:01:00$12.55SELL4110$51,580.50----
2026-06-30 12:00:00$12.53SELL4110$51,498.30----
2026-06-30 11:59:00$12.51SELL4110$51,416.10----
2026-06-30 11:58:00$12.52SELL4110$51,457.20----
2026-06-30 11:57:00$12.52SELL4110$51,457.20----
2026-06-30 11:56:00$12.51SELL4110$51,416.10----
2026-06-30 11:55:00$12.52SELL4110$51,457.20----
2026-06-30 11:54:00$12.52SELL4110$51,457.20----
2026-06-30 11:53:00$12.52SELL4110$51,457.20----
2026-06-30 11:52:00$12.52SELL4110$51,457.20----
2026-06-30 11:51:00$12.49SELL4110$51,333.90----
2026-06-30 11:50:00$12.48SELL4110$51,292.80----
2026-06-30 11:49:00$12.50SELL4110$51,375.00----
2026-06-30 11:48:00$12.52SELL4110$51,457.20----
2026-06-30 11:47:00$12.47SELL4110$51,251.70----
2026-06-30 11:46:00$12.46SELL4110$51,210.60----
2026-06-30 11:45:00$12.46SELL4110$51,210.60----
2026-06-30 11:44:00$12.47SELL4110$51,251.70----
2026-06-30 11:43:00$12.45SELL4110$51,169.50----
2026-06-30 11:42:00$12.44SELL4110$51,128.40----
2026-06-30 11:41:00$12.44SELL4110$51,128.40----
2026-06-30 11:40:00$12.46SELL4110$51,210.60----
2026-06-30 11:39:00$12.47SELL4110$51,251.70----
2026-06-30 11:38:00$12.47SELL4110$51,251.70----
2026-06-30 11:37:00$12.51SELL4110$51,416.10----
2026-06-30 11:36:00$12.49SELL4110$51,333.90----
2026-06-30 11:35:00$12.52SELL4110$51,457.20----
2026-06-30 11:34:00$12.56SELL4110$51,621.60----
2026-06-30 11:33:00$12.55SELL4110$51,580.50----
2026-06-30 11:32:00$12.52SELL4110$51,457.20----
2026-06-30 11:31:00$12.45SELL4110$51,169.50----
2026-06-30 11:30:00$12.45SELL4110$51,169.50----
2026-06-30 11:29:00$12.45SELL4110$51,169.50----
2026-06-30 11:28:00$12.46SELL4110$51,210.60----
2026-06-30 11:27:00$12.44SELL4110$51,128.40----
2026-06-30 11:26:00$12.42SELL4110$51,046.20----
2026-06-30 11:25:00$12.43SELL4110$51,087.30----
2026-06-30 11:24:00$12.40SELL4110$50,964.00----
2026-06-30 11:23:00$12.40SELL4110$50,964.00----
2026-06-30 11:22:00$12.39SELL4110$50,922.90----
2026-06-30 11:21:00$12.38SELL4110$50,881.80----
2026-06-30 11:20:00$12.36SELL4110$50,799.60----
2026-06-30 11:19:00$12.38SELL4110$50,881.80----
2026-06-30 11:18:00$12.44SELL4110$51,128.40----
2026-06-30 11:17:00$12.47SELL4110$51,251.70----
2026-06-30 11:16:00$12.44SELL4110$51,128.40----
2026-06-30 11:15:00$12.43SELL4110$51,087.30----
2026-06-30 11:14:00$12.42SELL4110$51,046.20----
2026-06-30 11:13:00$12.43SELL4110$51,087.30----
2026-06-30 11:12:00$12.43SELL4110$51,087.30----
2026-06-30 11:11:00$12.41SELL4110$51,005.10----
2026-06-30 11:10:00$12.39SELL4110$50,922.90----
2026-06-30 11:09:00$12.38SELL4110$50,881.80----
2026-06-30 11:08:00$12.37SELL4110$50,840.70----
2026-06-30 11:07:00$12.36SELL4110$50,799.60----
2026-06-30 11:06:00$12.42SELL4110$51,046.20----
2026-06-30 11:05:00$12.43SELL4110$51,087.30----
2026-06-30 11:04:00$12.43SELL4110$51,087.30----
2026-06-30 11:03:00$12.44SELL4110$51,128.40----
2026-06-30 11:02:00$12.45SELL4110$51,169.50----
2026-06-30 11:01:00$12.45SELL4110$51,169.50----
2026-06-30 11:00:00$12.43SELL4110$51,087.30----
2026-06-30 10:59:00$12.44SELL4110$51,128.40----
2026-06-30 10:58:00$12.40SELL4110$50,964.00----
2026-06-30 10:57:00$12.39SELL4110$50,922.90----
2026-06-30 10:56:00$12.43SELL4110$51,087.30----
2026-06-30 10:55:00$12.45SELL4110$51,169.50----
2026-06-30 10:54:00$12.43SELL4110$51,087.30----
2026-06-30 10:53:00$12.53SELL4110$51,498.30----
2026-06-30 10:52:00$12.51SELL4110$51,416.10----
2026-06-30 10:51:00$12.53SELL4110$51,498.30----
2026-06-30 10:50:00$12.52SELL4110$51,457.20----
2026-06-30 10:49:00$12.51SELL4110$51,416.10----
2026-06-30 10:48:00$12.55SELL4110$51,580.50----
2026-06-30 10:47:00$12.61SELL4110$51,827.10----
2026-06-30 10:46:00$12.56SELL4110$51,621.60----
2026-06-30 10:45:00$12.57SELL4110$51,662.70----
2026-06-30 10:44:00$12.55SELL4110$51,580.50----
2026-06-30 10:43:00$12.55SELL4110$51,580.50----
2026-06-30 10:42:00$12.45SELL4110$51,169.50----
2026-06-30 10:41:00$12.51SELL4110$51,416.10----
2026-06-30 10:40:00$12.51SELL4110$51,416.10----
2026-06-30 10:39:00$12.50SELL4110$51,375.00----
2026-06-30 10:38:00$12.53SELL4110$51,498.30----
2026-06-30 10:37:00$12.47SELL4110$51,251.70----
2026-06-30 10:36:00$12.46SELL4110$51,210.60----
2026-06-30 10:35:00$12.48SELL4110$51,292.80----
2026-06-30 10:34:00$12.42SELL4110$51,046.20----
2026-06-30 10:33:00$12.44SELL4110$51,128.40----
2026-06-30 10:32:00$12.39SELL4110$50,922.90----
2026-06-30 10:31:00$12.46SELL4110$51,210.60----
2026-06-30 10:30:00$12.47SELL4110$51,251.70----
2026-06-30 10:29:00$12.40SELL4110$50,964.00----
2026-06-30 10:28:00$12.44SELL4110$51,128.40----
2026-06-30 10:27:00$12.44SELL4110$51,128.40----
2026-06-30 10:26:00$12.45SELL4110$51,169.50----
2026-06-30 10:25:00$12.48SELL4110$51,292.80----
2026-06-30 10:24:00$12.51SELL4110$51,416.10----
2026-06-30 10:23:00$12.55SELL4110$51,580.50----
2026-06-30 10:22:00$12.54SELL4110$51,539.40----
2026-06-30 10:21:00$12.50SELL4110$51,375.00----
2026-06-30 10:20:00$12.51SELL4110$51,416.10----
2026-06-30 10:19:00$12.49SELL4110$51,333.90----
2026-06-30 10:18:00$12.50SELL4110$51,375.00----
2026-06-30 10:17:00$12.47SELL4110$51,251.70----
2026-06-30 10:16:00$12.41SELL4110$51,005.10----
2026-06-30 10:15:00$12.41SELL4110$51,005.10----
2026-06-30 10:14:00$12.42SELL4110$51,046.20----
2026-06-30 10:13:00$12.46SELL4110$51,210.60----
2026-06-30 10:12:00$12.49SELL4110$51,333.90----
2026-06-30 10:11:00$12.50SELL4110$51,375.00----
2026-06-30 10:10:00$12.51SELL4110$51,416.10----
2026-06-30 10:09:00$12.59SELL4110$51,744.90----
2026-06-30 10:08:00$12.57SELL4110$51,662.70----
2026-06-30 10:07:00$12.59SELL4110$51,744.90----
2026-06-30 10:06:00$12.60SELL4110$51,786.00----
2026-06-30 10:05:00$12.55SELL4110$51,580.50----
2026-06-30 10:04:00$12.49SELL4110$51,333.90----
2026-06-30 10:03:00$12.49SELL4110$51,333.90----
2026-06-30 10:02:00$12.52SELL4110$51,457.20----
2026-06-30 10:01:00$12.52SELL4110$51,457.20----
2026-06-30 10:00:00$12.51SELL4110$51,416.10----
2026-06-30 09:59:00$12.55SELL4110$51,580.50----
2026-06-30 09:58:00$12.51SELL4110$51,416.10----
2026-06-30 09:57:00$12.55SELL4110$51,580.50----
2026-06-30 09:56:00$12.56SELL4110$51,621.60----
2026-06-30 09:55:00$12.52SELL4110$51,457.20----
2026-06-30 09:54:00$12.47SELL4110$51,251.70----
2026-06-30 09:53:00$12.47SELL4110$51,251.70----
2026-06-30 09:52:00$12.52SELL4110$51,457.20----
2026-06-30 09:51:00$12.48SELL4110$51,292.80----
2026-06-30 09:50:00$12.44SELL4110$51,128.40----
2026-06-30 09:49:00$12.37SELL4110$50,840.70----
2026-06-30 09:48:00$12.37SELL4110$50,840.70----
2026-06-30 09:47:00$12.42SELL4110$51,046.20----
2026-06-30 09:46:00$12.45SELL4110$51,169.50----
2026-06-30 09:45:00$12.49SELL4110$51,333.90----
2026-06-30 09:44:00$12.45SELL4110$51,169.50----
2026-06-30 09:43:00$12.43SELL4110$51,087.30----
2026-06-30 09:42:00$12.44SELL4110$51,128.40----
2026-06-30 09:41:00$12.43SELL4110$51,087.30----
2026-06-30 09:40:00$12.40SELL4110$50,964.00----
2026-06-30 09:39:00$12.41SELL4110$51,005.10----
2026-06-30 09:38:00$12.45SELL4110$51,169.50----
2026-06-30 09:37:00$12.37SELL4110$50,840.70----
2026-06-30 09:36:00$12.34SELL4110$50,717.40----
2026-06-30 09:35:00$12.44SELL4110$51,128.40----
2026-06-30 09:34:00$12.41SELL4110$51,005.10----
2026-06-30 09:33:00$12.33SELL4110$50,676.30----
2026-06-30 09:32:00$12.33SELL4110$50,676.30----
2026-06-30 09:31:00$12.38SELL4110$50,881.80----
2026-06-29 15:59:00$12.48SELL4300$53,664.00----
2026-06-29 15:58:00$12.47SELL4300$53,621.00----
2026-06-29 15:57:00$12.46SELL4300$53,556.50----
2026-06-29 15:56:00$12.39SELL4300$53,255.50----
2026-06-29 15:55:00$12.36SELL4300$53,148.00----
2026-06-29 15:54:00$12.34SELL4300$53,062.00----
2026-06-29 15:53:00$12.33SELL4300$52,997.50----
2026-06-29 15:52:00$12.37SELL4300$53,169.50----
2026-06-29 15:51:00$12.37SELL4300$53,191.00----
2026-06-29 15:50:00$12.38SELL4300$53,212.50----
2026-06-29 15:49:00$12.33SELL4300$53,019.00----
2026-06-29 15:44:00$12.39SELL4300$53,255.50----
2026-06-29 15:43:00$12.39SELL4300$53,255.50----
2026-06-29 15:42:00$12.41SELL4300$53,341.50----
2026-06-29 15:41:00$12.43SELL4300$53,427.50----
2026-06-29 15:40:00$12.41SELL4300$53,363.00----
2026-06-29 15:39:00$12.44SELL4300$53,470.50----
2026-06-29 15:38:00$12.43SELL4300$53,427.50----
2026-06-29 15:37:00$12.44SELL4300$53,470.50----
2026-06-29 15:36:00$12.45SELL4300$53,535.00----
2026-06-29 15:35:00$12.45SELL4300$53,513.50----
2026-06-29 15:34:00$12.46SELL4300$53,556.50----
2026-06-29 15:33:00$12.46SELL4300$53,556.50----
2026-06-29 15:32:00$12.47SELL4300$53,599.50----
2026-06-29 15:31:00$12.49SELL4300$53,685.50----
2026-06-29 15:30:00$12.48SELL4300$53,664.00----
2026-06-29 15:29:00$12.49SELL4300$53,707.00----
2026-06-29 15:28:00$12.50SELL4300$53,728.50----
2026-06-29 15:27:00$12.49SELL4300$53,685.50----
2026-06-29 15:26:00$12.48SELL4300$53,642.50----
2026-06-29 15:25:00$12.48SELL4300$53,642.90----
2026-06-29 15:24:00$12.49SELL4300$53,707.00----
2026-06-29 15:23:00$12.52SELL4300$53,835.60----
2026-06-29 15:22:00$12.50SELL4300$53,728.50----
2026-06-29 15:21:00$12.50SELL4300$53,728.50----
2026-06-29 15:20:00$12.48SELL4300$53,642.50----
2026-06-29 15:19:00$12.47SELL4300$53,599.50----
2026-06-29 15:18:00$12.48SELL4300$53,642.50----
2026-06-29 15:17:00$12.45SELL4300$53,535.00----
2026-06-29 15:16:00$12.44SELL4300$53,470.50----
2026-06-29 15:15:00$12.41SELL4300$53,341.50----
2026-06-29 15:14:00$12.48SELL4300$53,642.50----
2026-06-29 15:13:00$12.49SELL4300$53,685.50----
2026-06-29 15:12:00$12.49SELL4300$53,685.50----
2026-06-29 15:11:00$12.50SELL4300$53,750.00----
2026-06-29 15:10:00$12.47SELL4300$53,621.00----
2026-06-29 15:09:00$12.48SELL4300$53,667.00----
2026-06-29 15:08:00$12.48SELL4300$53,642.50----
2026-06-29 15:07:00$12.51SELL4300$53,771.50----
2026-06-29 15:06:00$12.48SELL4300$53,664.00----
2026-06-29 15:05:00$12.44SELL4300$53,492.00----
2026-06-29 15:04:00$12.44SELL4300$53,470.50----
2026-06-29 15:03:00$12.46SELL4300$53,556.50----
2026-06-29 15:02:00$12.52SELL4300$53,814.50----
2026-06-29 15:01:00$12.53SELL4300$53,857.50----
2026-06-29 15:00:00$12.48SELL4300$53,666.10----
2026-06-29 14:59:00$12.53SELL4300$53,891.50----
2026-06-29 14:58:00$12.55SELL4300$53,943.50----
2026-06-29 14:57:00$12.55SELL4300$53,943.50----
2026-06-29 14:56:00$12.55SELL4300$53,943.50----
2026-06-29 14:55:00$12.54SELL4300$53,922.00----
2026-06-29 14:54:00$12.56SELL4300$54,008.00----
2026-06-29 14:53:00$12.54SELL4300$53,922.00----
2026-06-29 14:52:00$12.55SELL4300$53,943.50----
2026-06-29 14:51:00$12.56SELL4300$54,008.00----
2026-06-29 14:50:00$12.55SELL4300$53,943.50----
2026-06-29 14:49:00$12.53SELL4300$53,857.50----
2026-06-29 14:48:00$12.52SELL4300$53,836.00----
2026-06-29 14:47:00$12.53SELL4300$53,879.00----
2026-06-29 14:46:00$12.55SELL4300$53,964.60----
2026-06-29 14:45:00$12.56SELL4300$53,986.50----
2026-06-29 14:44:00$12.58SELL4300$54,072.50----
2026-06-29 14:43:00$12.56SELL4300$53,986.50----
2026-06-29 14:42:00$12.55SELL4300$53,965.00----
2026-06-29 14:41:00$12.57SELL4300$54,029.50----
2026-06-29 14:40:00$12.57SELL4300$54,029.50----
2026-06-29 14:39:00$12.55SELL4300$53,965.00----
2026-06-29 14:38:00$12.58SELL4300$54,072.50----
2026-06-29 14:37:00$12.58SELL4300$54,094.00----
2026-06-29 14:36:00$12.61SELL4300$54,201.50----
2026-06-29 14:35:00$12.58SELL4300$54,072.50----
2026-06-29 14:34:00$12.60SELL4300$54,158.50----
2026-06-29 14:33:00$12.60SELL4300$54,180.00----
2026-06-29 14:32:00$12.60SELL4300$54,180.00----
2026-06-29 14:31:00$12.56SELL4300$54,008.00----
2026-06-29 14:30:00$12.58SELL4300$54,072.50----
2026-06-29 14:29:00$12.59SELL4300$54,115.50----
2026-06-29 14:28:00$12.59SELL4300$54,115.50----
2026-06-29 14:27:00$12.58SELL4300$54,072.50----
2026-06-29 14:26:00$12.59SELL4300$54,134.00----
2026-06-29 14:25:00$12.58SELL4300$54,072.50----
2026-06-29 14:24:00$12.60SELL4300$54,180.00----
2026-06-29 14:23:00$12.56SELL4300$53,986.50----
2026-06-29 14:22:00$12.51SELL4300$53,771.50----
2026-06-29 14:21:00$12.50SELL4300$53,728.50----
2026-06-29 14:20:00$12.45SELL4300$53,535.00----
2026-06-29 14:19:00$12.45SELL4300$53,513.50----
2026-06-29 14:18:00$12.48SELL4300$53,664.00----
2026-06-29 14:17:00$12.49SELL4300$53,685.50----
2026-06-29 14:16:00$12.46SELL4300$53,556.50----
2026-06-29 14:15:00$12.47SELL4300$53,621.00----
2026-06-29 14:14:00$12.43SELL4300$53,449.00----
2026-06-29 14:13:00$12.43SELL4300$53,438.20----
2026-06-29 14:12:00$12.42SELL4300$53,384.50----
2026-06-29 14:11:00$12.41SELL4300$53,341.50----
2026-06-29 14:10:00$12.43SELL4300$53,449.00----
2026-06-29 14:09:00$12.42SELL4300$53,406.00----
2026-06-29 14:08:00$12.45SELL4300$53,535.00----
2026-06-29 14:07:00$12.41SELL4300$53,341.50----
2026-06-29 14:06:00$12.39SELL4300$53,255.50----
2026-06-29 14:05:00$12.38SELL4300$53,212.50----
2026-06-29 14:04:00$12.39SELL4300$53,272.70----
2026-06-29 14:03:00$12.36SELL4300$53,148.00----
2026-06-29 14:02:00$12.35SELL4300$53,105.00----
2026-06-29 14:01:00$12.31SELL4300$52,922.20----
2026-06-29 14:00:00$12.27SELL4300$52,760.60----
2026-06-29 13:59:00$12.28SELL4300$52,786.80----
2026-06-29 13:58:00$12.24SELL4300$52,632.00----
2026-06-29 13:57:00$12.29SELL4300$52,825.50----
2026-06-29 13:56:00$12.28SELL4300$52,782.50----
2026-06-29 13:55:00$12.27SELL4300$52,761.00----
2026-06-29 13:54:00$12.29SELL4300$52,825.50----
2026-06-29 13:53:00$12.31SELL4300$52,911.50----
2026-06-29 13:52:00$12.29SELL4300$52,825.50----
2026-06-29 13:51:00$12.30SELL4300$52,890.40----
2026-06-29 13:50:00$12.30SELL4300$52,890.40----
2026-06-29 13:49:00$12.35SELL4300$53,090.40----
2026-06-29 13:48:00$12.33SELL4300$53,001.40----
2026-06-29 13:47:00$12.36SELL4300$53,126.50----
2026-06-29 13:46:00$12.38SELL4300$53,212.50----
2026-06-29 13:45:00$12.41SELL4300$53,341.50----
2026-06-29 13:44:00$12.42SELL4300$53,384.50----
2026-06-29 13:43:00$12.44SELL4300$53,476.50----
2026-06-29 13:42:00$12.38SELL4300$53,212.50----
2026-06-29 13:41:00$12.39SELL4300$53,261.10----
2026-06-29 13:40:00$12.38SELL4300$53,228.00----
2026-06-29 13:39:00$12.39SELL4300$53,255.50----
2026-06-29 13:38:00$12.38SELL4300$53,234.00----
2026-06-29 13:37:00$12.39SELL4300$53,256.40----
2026-06-29 13:36:00$12.37SELL4300$53,191.00----
2026-06-29 13:35:00$12.38SELL4300$53,212.50----
2026-06-29 13:34:00$12.38SELL4300$53,212.50----
2026-06-29 13:33:00$12.37SELL4300$53,169.50----
2026-06-29 13:32:00$12.37SELL4300$53,169.50----
2026-06-29 13:31:00$12.39SELL4300$53,277.90----
2026-06-29 13:30:00$12.37SELL4300$53,169.50----
2026-06-29 13:29:00$12.37SELL4300$53,169.50----
2026-06-29 13:28:00$12.38SELL4300$53,233.10----
2026-06-29 13:27:00$12.37SELL4300$53,169.50----
2026-06-29 13:26:00$12.36SELL4300$53,148.00----
2026-06-29 13:25:00$12.36SELL4300$53,148.00----
2026-06-29 13:24:00$12.32SELL4300$52,954.50----
2026-06-29 13:23:00$12.31SELL4300$52,911.50----
2026-06-29 13:22:00$12.34SELL4300$53,040.50----
2026-06-29 13:21:00$12.33SELL4300$52,997.50----
2026-06-29 13:20:00$12.32SELL4300$52,976.00----
2026-06-29 13:19:00$12.32SELL4300$52,954.50----
2026-06-29 13:18:00$12.30SELL4300$52,890.00----
2026-06-29 13:17:00$12.29SELL4300$52,825.50----
2026-06-29 13:16:00$12.28SELL4300$52,782.50----
2026-06-29 13:15:00$12.28SELL4300$52,804.00----
2026-06-29 13:14:00$12.28SELL4300$52,782.50----
2026-06-29 13:13:00$12.30SELL4300$52,868.50----
2026-06-29 13:12:00$12.30SELL4300$52,868.50----
2026-06-29 13:11:00$12.29SELL4300$52,827.60----
2026-06-29 13:10:00$12.31SELL4300$52,917.90----
2026-06-29 13:09:00$12.30SELL4300$52,899.90----
2026-06-29 13:08:00$12.29SELL4300$52,825.50----
2026-06-29 13:07:00$12.22SELL4300$52,524.50----
2026-06-29 13:06:00$12.27SELL4300$52,739.50----
2026-06-29 13:05:00$12.34SELL4300$53,062.00----
2026-06-29 13:04:00$12.32SELL4300$52,954.50----
2026-06-29 13:03:00$12.29SELL4300$52,847.00----
2026-06-29 13:02:00$12.31SELL4300$52,911.50----
2026-06-29 13:01:00$12.29SELL4300$52,825.50----
2026-06-29 13:00:00$12.29SELL4300$52,846.60----
2026-06-29 12:59:00$12.29SELL4300$52,825.50----
2026-06-29 12:58:00$12.29SELL4300$52,825.50----
2026-06-29 12:57:00$12.30SELL4300$52,868.50----
2026-06-29 12:56:00$12.29SELL4300$52,825.50----
2026-06-29 12:55:00$12.28SELL4300$52,794.10----
2026-06-29 12:54:00$12.28SELL4300$52,782.50----
2026-06-29 12:53:00$12.28SELL4300$52,782.50----
2026-06-29 12:52:00$12.27SELL4300$52,760.60----
2026-06-29 12:51:00$12.27SELL4300$52,739.50----
2026-06-29 12:50:00$12.27SELL4300$52,739.50----
2026-06-29 12:49:00$12.25SELL4300$52,675.40----
2026-06-29 12:48:00$12.25SELL4300$52,653.50----
2026-06-29 12:47:00$12.23SELL4300$52,589.00----
2026-06-29 12:46:00$12.21SELL4300$52,503.00----
2026-06-29 12:45:00$12.24SELL4300$52,610.50----
2026-06-29 12:44:00$12.25SELL4300$52,675.00----
2026-06-29 12:43:00$12.28SELL4300$52,782.50----
2026-06-29 12:42:00$12.26SELL4300$52,718.00----
2026-06-29 12:41:00$12.23SELL4300$52,567.50----
2026-06-29 12:40:00$12.21SELL4300$52,481.50----
2026-06-29 12:39:00$12.19SELL4300$52,401.10----
2026-06-29 12:38:00$12.18SELL4300$52,373.10----
2026-06-29 12:37:00$12.20SELL4300$52,438.50----
2026-06-29 12:36:00$12.18SELL4300$52,374.00----
2026-06-29 12:35:00$12.16SELL4300$52,268.60----
2026-06-29 12:34:00$12.17SELL4300$52,331.00----
2026-06-29 12:33:00$12.16SELL4300$52,288.00----
2026-06-29 12:32:00$12.17SELL4300$52,309.50----
2026-06-29 12:31:00$12.18SELL4300$52,387.80----
2026-06-29 12:30:00$12.16SELL4300$52,284.10----
2026-06-29 12:29:00$12.15SELL4300$52,238.60----
2026-06-29 12:28:00$12.15SELL4300$52,223.50----
2026-06-29 12:27:00$12.15SELL4300$52,223.50----
2026-06-29 12:26:00$12.14SELL4300$52,198.60----
2026-06-29 12:25:00$12.11SELL4300$52,073.90----
2026-06-29 12:24:00$12.14SELL4300$52,201.60----
2026-06-29 12:23:00$12.09SELL4300$51,987.90----
2026-06-29 12:22:00$12.10SELL4300$52,008.50----
2026-06-29 12:21:00$12.05SELL4300$51,815.00----
2026-06-29 12:20:00$12.08SELL4300$51,944.00----
2026-06-29 12:19:00$12.07SELL4300$51,904.00----
2026-06-29 12:18:00$12.07SELL4300$51,879.50----
2026-06-29 12:17:00$12.05SELL4300$51,819.30----
2026-06-29 12:16:00$12.07SELL4300$51,879.50----
2026-06-29 12:15:00$12.07SELL4300$51,901.00----
2026-06-29 12:14:00$12.03SELL4300$51,733.70----
2026-06-29 12:13:00$12.01SELL4300$51,621.50----
2026-06-29 12:12:00$12.06SELL4300$51,873.50----
2026-06-29 12:11:00$12.09SELL4300$51,965.50----
2026-06-29 12:10:00$12.08SELL4300$51,922.50----
2026-06-29 12:09:00$12.13SELL4300$52,137.50----
2026-06-29 12:08:00$12.14SELL4300$52,180.50----
2026-06-29 12:07:00$12.10SELL4300$52,029.60----
2026-06-29 12:06:00$12.11SELL4300$52,067.00----
2026-06-29 12:05:00$12.11SELL4300$52,051.50----
2026-06-29 12:04:00$12.09SELL4300$51,965.50----
2026-06-29 12:03:00$12.08SELL4300$51,922.50----
2026-06-29 12:02:00$12.05SELL4300$51,815.00----
2026-06-29 12:01:00$12.08SELL4300$51,922.50----
2026-06-29 12:00:00$12.05SELL4300$51,823.20----
2026-06-29 11:59:00$12.06SELL4300$51,836.90----
2026-06-29 11:58:00$12.06SELL4300$51,836.50----
2026-06-29 11:57:00$12.04SELL4300$51,769.40----
2026-06-29 11:56:00$12.03SELL4300$51,728.60----
2026-06-29 11:55:00$12.02SELL4300$51,686.40----
2026-06-29 11:54:00$12.02SELL4300$51,664.50----
2026-06-29 11:53:00$12.06SELL4300$51,836.50----
2026-06-29 11:52:00$12.06SELL4300$51,858.00----
2026-06-29 11:51:00$12.05SELL4300$51,814.60----
2026-06-29 11:50:00$12.09SELL4300$51,965.50----
2026-06-29 11:49:00$12.09SELL4300$51,965.50----
2026-06-29 11:48:00$12.08SELL4300$51,922.50----
2026-06-29 11:47:00$12.10SELL4300$52,008.50----
2026-06-29 11:46:00$12.10SELL4300$52,030.00----
2026-06-29 11:45:00$12.13SELL4300$52,137.50----
2026-06-29 11:44:00$12.15SELL4300$52,223.50----
2026-06-29 11:43:00$12.13SELL4300$52,159.00----
2026-06-29 11:42:00$12.09SELL4300$51,965.50----
2026-06-29 11:41:00$12.08SELL4300$51,922.50----
2026-06-29 11:40:00$12.06SELL4300$51,858.40----
2026-06-29 11:39:00$11.98SELL4300$51,492.50----
2026-06-29 11:38:00$11.93SELL4300$51,299.00----
2026-06-29 11:37:00$11.98SELL4300$51,514.00----
2026-06-29 11:36:00$11.99SELL4300$51,535.50----
2026-06-29 11:35:00$11.99SELL4300$51,535.50----
2026-06-29 11:34:00$11.99SELL4300$51,535.50----
2026-06-29 11:33:00$11.99SELL4300$51,557.40----
2026-06-29 11:32:00$12.00SELL4300$51,578.50----
2026-06-29 11:31:00$12.01SELL4300$51,642.10----
2026-06-29 11:30:00$12.00SELL4300$51,578.50----
2026-06-29 11:29:00$11.97SELL4300$51,465.80----
2026-06-29 11:28:00$11.95SELL4300$51,385.00----
2026-06-29 11:27:00$11.93SELL4300$51,277.50----
2026-06-29 11:26:00$11.88SELL4300$51,062.50----
2026-06-29 11:25:00$11.87SELL4300$51,019.50----
2026-06-29 11:24:00$11.88SELL4300$51,084.00----
2026-06-29 11:23:00$11.86SELL4300$50,976.50----
2026-06-29 11:22:00$11.87SELL4300$51,019.50----
2026-06-29 11:21:00$11.89SELL4300$51,127.00----
2026-06-29 11:20:00$11.88SELL4300$51,062.50----
2026-06-29 11:19:00$11.86SELL4300$50,998.00----
2026-06-29 11:18:00$11.91SELL4300$51,191.50----
2026-06-29 11:17:00$11.92SELL4300$51,234.50----
2026-06-29 11:16:00$11.96SELL4300$51,428.00----
2026-06-29 11:15:00$11.97SELL4300$51,449.50----
2026-06-29 11:14:00$11.98SELL4300$51,527.80----
2026-06-29 11:13:00$11.93SELL4300$51,294.30----
2026-06-29 11:12:00$11.89SELL4300$51,127.00----
2026-06-29 11:11:00$11.89SELL4300$51,105.50----
2026-06-29 11:10:00$11.84SELL4300$50,912.00----
2026-06-29 11:09:00$11.82SELL4300$50,844.90----
2026-06-29 11:08:00$11.85SELL4300$50,955.00----
2026-06-29 11:07:00$11.77SELL4300$50,589.50----
2026-06-29 11:06:00$11.79SELL4300$50,697.00----
2026-06-29 11:05:00$11.77SELL4300$50,611.00----
2026-06-29 11:04:00$11.79SELL4300$50,675.50----
2026-06-29 11:03:00$11.80SELL4300$50,740.00----
2026-06-29 11:02:00$11.81SELL4300$50,761.90----
2026-06-29 11:01:00$11.81SELL4300$50,783.00----
2026-06-29 11:00:00$11.79SELL4300$50,697.00----
2026-06-29 10:59:00$11.82SELL4300$50,804.50----
2026-06-29 10:58:00$11.78SELL4300$50,654.00----
2026-06-29 10:57:00$11.76SELL4300$50,568.00----
2026-06-29 10:56:00$11.81SELL4300$50,761.90----
2026-06-29 10:55:00$11.82SELL4300$50,804.50----
2026-06-29 10:54:00$11.83SELL4300$50,847.50----
2026-06-29 10:53:00$11.80SELL4300$50,718.50----
2026-06-29 10:52:00$11.74SELL4300$50,460.50----
2026-06-29 10:51:00$11.78SELL4300$50,632.50----
2026-06-29 10:50:00$11.78SELL4300$50,632.50----
2026-06-29 10:49:00$11.75SELL4300$50,503.50----
2026-06-29 10:36:00$11.71SELL4300$50,365.90----
2026-06-29 10:35:00$11.74SELL4300$50,460.50----
2026-06-29 10:34:00$11.74SELL4300$50,460.50----
2026-06-29 10:33:00$11.77SELL4300$50,589.50----
2026-06-29 10:32:00$11.76SELL4300$50,568.00----
2026-06-29 10:31:00$11.81SELL4300$50,761.50----
2026-06-29 10:30:00$11.81SELL4300$50,761.50----
2026-06-29 10:29:00$11.80SELL4300$50,740.40----
2026-06-29 10:28:00$11.72SELL4300$50,396.00----
2026-06-29 10:10:00$11.73SELL4300$50,417.50----
2026-06-29 10:09:00$11.79SELL4300$50,689.30----
2026-06-29 10:08:00$11.77SELL4300$50,589.50----
2026-06-29 10:07:00$11.76SELL4300$50,568.00----
2026-06-29 10:06:00$11.79SELL4300$50,675.50----
2026-06-29 10:05:00$11.75SELL4300$50,503.50----
2026-06-29 10:04:00$11.79SELL4300$50,675.50----
2026-06-29 10:03:00$11.80SELL4300$50,740.00----
2026-06-29 10:02:00$11.82SELL4300$50,837.20----
2026-06-29 10:01:00$11.86SELL4300$50,997.60----
2026-06-29 10:00:00$11.79SELL4300$50,697.00----
2026-06-29 09:59:00$11.81SELL4300$50,783.00----
2026-06-29 09:58:00$11.78SELL4300$50,654.00----
2026-06-29 09:57:00$11.76SELL4300$50,568.00----
2026-06-29 09:56:00$11.75SELL4300$50,525.40----
2026-06-29 09:55:00$11.75SELL4300$50,503.50----
2026-06-29 09:54:00$11.72SELL4300$50,385.20----
2026-06-29 09:53:00$11.77SELL4300$50,628.20----
2026-06-29 09:52:00$11.79SELL4300$50,697.40----
2026-06-29 09:51:00$11.85SELL4300$50,963.20----
2026-06-29 09:50:00$11.83SELL4300$50,869.00----
2026-06-29 09:49:00$11.66SELL4300$50,138.00----
2026-06-29 09:48:00$11.63SELL4300$50,004.70----
2026-06-29 09:47:00$11.66SELL4300$50,142.70----
2026-06-29 09:46:00$11.65SELL4300$50,073.50----
2026-06-29 09:45:00$11.54SELL4300$49,622.40----
2026-06-29 09:44:00$11.57SELL4300$49,751.00----
2026-06-29 09:43:00$11.54SELL4300$49,617.70----
2026-06-29 09:38:00$11.49SELL4300$49,407.00----
2026-06-29 09:36:00$11.53SELL4300$49,579.00----
2026-06-29 09:35:00$11.51SELL4300$49,493.00----
2026-06-29 09:34:00$11.54SELL4300$49,622.00----
2026-06-29 09:33:00$11.55SELL4300$49,665.00----
2026-06-29 09:32:00$11.65SELL4300$50,095.00----
2026-06-29 09:31:00$11.46SELL4300$49,278.00----
2026-06-29 09:30:00$11.63SELL4300$50,009.00----
2026-06-26 15:59:00$11.41SELL5020$57,253.10----
2026-06-26 15:58:00$11.37SELL5020$57,077.40----
2026-06-26 15:57:00$11.33SELL5020$56,851.50----
2026-06-26 15:56:00$11.35SELL5020$56,951.90----
2026-06-26 15:55:00$11.34SELL5020$56,926.80----
2026-06-26 15:54:00$11.33SELL5020$56,876.60----
2026-06-26 15:53:00$11.33SELL5020$56,876.60----
2026-06-26 15:52:00$11.33SELL5020$56,851.50----
2026-06-26 15:51:00$11.34SELL5020$56,901.70----
2026-06-26 15:50:00$11.34SELL5020$56,901.70----
2026-06-26 15:49:00$11.29SELL5020$56,697.40----
2026-06-26 15:48:00$11.27SELL5020$56,575.40----
2026-06-26 15:47:00$11.29SELL5020$56,650.70----
2026-06-26 15:46:00$11.28SELL5020$56,600.50----
2026-06-26 15:45:00$11.26SELL5020$56,500.10----
2026-06-26 15:44:00$11.24SELL5020$56,399.70----
2026-06-26 15:43:00$11.23SELL5020$56,351.00----
2026-06-26 15:42:00$11.22SELL5020$56,299.30----
2026-06-26 15:41:00$11.21SELL5020$56,274.20----
2026-06-26 15:40:00$11.19SELL5020$56,171.30----
2026-06-26 15:39:00$11.20SELL5020$56,198.90----
2026-06-26 15:38:00$11.20SELL5020$56,198.90----
2026-06-26 15:37:00$11.22SELL5020$56,299.30----
2026-06-26 15:36:00$11.21SELL5020$56,274.20----
2026-06-26 15:35:00$11.19SELL5020$56,160.80----
2026-06-26 15:34:00$11.15SELL5020$55,947.90----
2026-06-26 15:33:00$11.16SELL5020$56,012.70----
2026-06-26 15:31:00$11.13SELL5020$55,847.50----
2026-06-26 15:30:00$11.14SELL5020$55,922.80----
2026-06-26 15:29:00$11.17SELL5020$56,073.40----
2026-06-26 15:28:00$11.17SELL5020$56,048.30----
2026-06-26 15:27:00$11.18SELL5020$56,124.60----
2026-06-26 15:26:00$11.13SELL5020$55,872.60----
2026-06-26 15:25:00$11.13SELL5020$55,872.60----
2026-06-26 15:24:00$11.14SELL5020$55,904.70----
2026-06-26 15:23:00$11.13SELL5020$55,847.50----
2026-06-26 15:21:00$11.13SELL5020$55,872.60----
2026-06-26 15:20:00$11.15SELL5020$55,947.90----
2026-06-26 15:19:00$11.15SELL5020$55,973.00----
2026-06-26 15:18:00$11.16SELL5020$56,007.60----
2026-06-26 15:17:00$11.13SELL5020$55,872.60----
2026-06-26 15:16:00$11.15SELL5020$55,947.90----
2026-06-26 15:15:00$11.14SELL5020$55,922.80----
2026-06-26 15:14:00$11.14SELL5020$55,922.80----
2026-06-26 15:13:00$11.14SELL5020$55,922.80----
2026-06-26 15:12:00$11.12SELL5020$55,822.40----
2026-06-26 15:11:00$11.12SELL5020$55,822.40----
2026-06-26 15:10:00$11.12SELL5020$55,822.40----
2026-06-26 15:09:00$11.13SELL5020$55,872.60----
2026-06-26 14:44:00$11.12SELL5020$55,822.40----
2026-06-26 14:43:00$11.12SELL5020$55,822.40----
2026-06-26 14:42:00$11.13SELL5020$55,872.60----
2026-06-26 14:41:00$11.12SELL5020$55,822.40----
2026-06-26 14:40:00$11.12SELL5020$55,822.40----
2026-06-26 14:39:00$11.12SELL5020$55,822.40----
2026-06-26 14:38:00$11.12SELL5020$55,822.40----
2026-06-26 14:37:00$11.12SELL5020$55,822.40----
2026-06-26 14:29:00$11.14SELL5020$55,922.80----
2026-06-26 14:28:00$11.12SELL5020$55,822.40----
2026-06-26 14:27:00$11.14SELL5020$55,922.80----
2026-06-26 14:26:00$11.14SELL5020$55,922.80----
2026-06-26 14:25:00$11.12SELL5020$55,822.40----
2026-06-26 14:24:00$11.13SELL5020$55,872.60----
2026-06-26 14:23:00$11.12SELL5020$55,822.40----
2026-06-26 14:22:00$11.12SELL5020$55,822.40----
2026-06-26 13:59:00$11.12SELL5020$55,822.40----
2026-06-26 13:58:00$11.13SELL5020$55,872.60----
2026-06-26 13:57:00$11.13SELL5020$55,872.60----
2026-06-26 13:56:00$11.12SELL5020$55,822.40----
2026-06-26 13:55:00$11.14SELL5020$55,922.80----
2026-06-26 13:54:00$11.14SELL5020$55,922.80----
2026-06-26 13:53:00$11.15SELL5020$55,973.00----
2026-06-26 13:52:00$11.16SELL5020$56,023.20----
2026-06-26 13:51:00$11.15SELL5020$55,973.00----
2026-06-26 13:50:00$11.12SELL5020$55,822.40----
2026-06-26 13:49:00$11.12SELL5020$55,822.40----
2026-06-26 13:48:00$11.13SELL5020$55,872.60----
2026-06-26 13:47:00$11.14SELL5020$55,922.80----
2026-06-26 13:46:00$11.14SELL5020$55,922.80----
2026-06-26 13:45:00$11.15SELL5020$55,973.00----
2026-06-26 13:44:00$11.12SELL5020$55,822.40----
2026-06-26 13:43:00$11.12SELL5020$55,822.40----
2026-06-26 13:42:00$11.12SELL5020$55,822.40----
2026-06-26 13:39:00$11.14SELL5020$55,922.80----
2026-06-26 13:38:00$11.15SELL5020$55,973.00----
2026-06-26 13:37:00$11.14SELL5020$55,922.80----
2026-06-26 13:36:00$11.18SELL5020$56,123.60----
2026-06-26 13:35:00$11.17SELL5020$56,073.40----
2026-06-26 13:34:00$11.23SELL5020$56,374.60----
2026-06-26 13:33:00$11.22SELL5020$56,324.40----
2026-06-26 13:32:00$11.21SELL5020$56,274.20----
2026-06-26 13:31:00$11.26SELL5020$56,525.20----
2026-06-26 13:30:00$11.29SELL5020$56,675.80----
2026-06-26 13:29:00$11.29SELL5020$56,675.80----
2026-06-26 13:28:00$11.32SELL5020$56,826.40----
2026-06-26 13:27:00$11.30SELL5020$56,726.00----
2026-06-26 13:26:00$11.27SELL5020$56,575.40----
2026-06-26 13:25:00$11.27SELL5020$56,575.40----
2026-06-26 13:24:00$11.22SELL5020$56,324.40----
2026-06-26 13:23:00$11.17SELL5020$56,073.40----
2026-06-26 13:22:00$11.18SELL5020$56,123.60----
2026-06-26 13:21:00$11.19SELL5020$56,173.80----
2026-06-26 13:20:00$11.19SELL5020$56,173.80----
2026-06-26 13:19:00$11.18SELL5020$56,123.60----
2026-06-26 13:18:00$11.19SELL5020$56,173.80----
2026-06-26 13:17:00$11.19SELL5020$56,173.80----
2026-06-26 13:16:00$11.20SELL5020$56,224.00----
2026-06-26 13:15:00$11.25SELL5020$56,475.00----
2026-06-26 13:14:00$11.26SELL5020$56,525.20----
2026-06-26 13:13:00$11.24SELL5020$56,424.80----
2026-06-26 13:12:00$11.25SELL5020$56,475.00----
2026-06-26 13:11:00$11.25SELL5020$56,475.00----
2026-06-26 13:10:00$11.23SELL5020$56,374.60----
2026-06-26 13:09:00$11.23SELL5020$56,374.60----
2026-06-26 13:08:00$11.23SELL5020$56,374.60----
2026-06-26 13:07:00$11.19SELL5020$56,173.80----
2026-06-26 13:06:00$11.21SELL5020$56,274.20----
2026-06-26 13:05:00$11.19SELL5020$56,173.80----
2026-06-26 13:04:00$11.20SELL5020$56,224.00----
2026-06-26 13:03:00$11.20SELL5020$56,224.00----
2026-06-26 13:02:00$11.20SELL5020$56,224.00----
2026-06-26 13:01:00$11.21SELL5020$56,274.20----
2026-06-26 13:00:00$11.19SELL5020$56,173.80----
2026-06-26 12:59:00$11.19SELL5020$56,173.80----
2026-06-26 12:58:00$11.19SELL5020$56,173.80----
2026-06-26 12:57:00$11.19SELL5020$56,173.80----
2026-06-26 12:56:00$11.19SELL5020$56,173.80----
2026-06-26 12:55:00$11.18SELL5020$56,123.60----
2026-06-26 12:54:00$11.23SELL5020$56,374.60----
2026-06-26 12:53:00$11.23SELL5020$56,374.60----
2026-06-26 12:52:00$11.17SELL5020$56,073.40----
2026-06-26 12:51:00$11.16SELL5020$56,023.20----
2026-06-26 12:50:00$11.15SELL5020$55,973.00----
2026-06-26 12:49:00$11.13SELL5020$55,872.60----
2026-06-26 12:48:00$11.12SELL5020$55,822.40----
2026-06-26 12:47:00$11.16SELL5020$56,023.20----
2026-06-26 12:46:00$11.08SELL5020$55,621.60----
2026-06-26 12:45:00$11.08SELL5020$55,621.60----
2026-06-26 12:42:00$11.08SELL5020$55,621.60----
2026-06-26 12:40:00$11.08SELL5020$55,621.60----
2026-06-26 12:33:00$11.08SELL5020$55,621.60----
2026-06-26 12:32:00$11.08SELL5020$55,621.60----
2026-06-26 12:30:00$11.08SELL5020$55,621.60----
2026-06-26 12:16:00$11.10SELL5020$55,722.00----
2026-06-26 12:15:00$11.12SELL5020$55,822.40----
2026-06-26 12:14:00$11.10SELL5020$55,722.00----
2026-06-26 12:13:00$11.08SELL5020$55,621.60----
2026-06-26 12:08:00$11.10SELL5020$55,722.00----
2026-06-26 12:07:00$11.14SELL5020$55,922.80----
2026-06-26 12:06:00$11.16SELL5020$56,023.20----
2026-06-26 12:05:00$11.20SELL5020$56,224.00----
2026-06-26 12:04:00$11.21SELL5020$56,274.20----
2026-06-26 12:03:00$11.23SELL5020$56,374.60----
2026-06-26 12:02:00$11.22SELL5020$56,324.40----
2026-06-26 12:01:00$11.25SELL5020$56,475.00----
2026-06-26 12:00:00$11.27SELL5020$56,575.40----
2026-06-26 11:59:00$11.27SELL5020$56,575.40----
2026-06-26 11:58:00$11.24SELL5020$56,424.80----
2026-06-26 11:57:00$11.26SELL5020$56,525.20----
2026-06-26 11:56:00$11.22SELL5020$56,324.40----
2026-06-26 11:55:00$11.24SELL5020$56,424.80----
2026-06-26 11:54:00$11.22SELL5020$56,324.40----
2026-06-26 11:53:00$11.23SELL5020$56,374.60----
2026-06-26 11:52:00$11.22SELL5020$56,324.40----
2026-06-26 11:51:00$11.24SELL5020$56,424.80----
2026-06-26 11:50:00$11.25SELL5020$56,475.00----
2026-06-26 11:49:00$11.26SELL5020$56,525.20----
2026-06-26 11:48:00$11.26SELL5020$56,525.20----
2026-06-26 11:47:00$11.22SELL5020$56,324.40----
2026-06-26 11:46:00$11.22SELL5020$56,324.40----
2026-06-26 11:45:00$11.22SELL5020$56,324.40----
2026-06-26 11:44:00$11.21SELL5020$56,274.20----
2026-06-26 11:43:00$11.23SELL5020$56,374.60----
2026-06-26 11:42:00$11.23SELL5020$56,374.60----
2026-06-26 11:41:00$11.20SELL5020$56,224.00----
2026-06-26 11:40:00$11.22SELL5020$56,324.40----
2026-06-26 11:39:00$11.23SELL5020$56,374.60----
2026-06-26 11:38:00$11.23SELL5020$56,374.60----
2026-06-26 11:37:00$11.21SELL5020$56,274.20----
2026-06-26 11:36:00$11.20SELL5020$56,224.00----
2026-06-26 11:35:00$11.19SELL5020$56,173.80----
2026-06-26 11:34:00$11.20SELL5020$56,224.00----
2026-06-26 11:33:00$11.21SELL5020$56,274.20----
2026-06-26 11:32:00$11.21SELL5020$56,274.20----
2026-06-26 11:31:00$11.21SELL5020$56,274.20----
2026-06-26 11:30:00$11.20SELL5020$56,224.00----
2026-06-26 11:29:00$11.13SELL5020$55,872.60----
2026-06-26 11:28:00$11.13SELL5020$55,872.60----
2026-06-26 11:27:00$11.13SELL5020$55,872.60----
2026-06-26 11:26:00$11.15SELL5020$55,973.00----
2026-06-26 11:25:00$11.16SELL5020$56,023.20----
2026-06-26 11:24:00$11.15SELL5020$55,973.00----
2026-06-26 11:23:00$11.16SELL5020$56,023.20----
2026-06-26 11:22:00$11.11SELL5020$55,772.20----
2026-06-26 11:21:00$11.10SELL5020$55,722.00----
2026-06-26 11:20:00$11.10SELL5020$55,722.00----
2026-06-26 11:19:00$11.11SELL5020$55,772.20----
2026-06-26 11:18:00$11.07SELL5020$55,571.40----
2026-06-26 11:10:00$11.09SELL5020$55,671.80----
2026-06-26 11:09:00$11.13SELL5020$55,872.60----
2026-06-26 11:07:00$11.07SELL5020$55,571.40----
2026-06-26 10:57:00$11.07SELL5020$55,571.40----
2026-06-26 10:56:00$11.07SELL5020$55,571.40----
2026-06-26 10:51:00$11.09SELL5020$55,671.80----
2026-06-26 10:50:00$11.11SELL5020$55,772.20----
2026-06-26 10:48:00$11.08SELL5020$55,621.60----
2026-06-26 10:47:00$11.10SELL5020$55,722.00----
2026-06-26 10:46:00$11.09SELL5020$55,671.80----
2026-06-26 10:44:00$11.08SELL5020$55,621.60----
2026-06-26 10:43:00$11.10SELL5020$55,722.00----
2026-06-26 10:42:00$11.11SELL5020$55,772.20----
2026-06-26 10:41:00$11.09SELL5020$55,671.80----
2026-06-26 10:40:00$11.13SELL5020$55,872.60----
2026-06-26 10:39:00$11.14SELL5020$55,922.80----
2026-06-26 10:38:00$11.12SELL5020$55,822.40----
2026-06-26 10:37:00$11.13SELL5020$55,872.60----
2026-06-26 10:36:00$11.17SELL5020$56,073.40----
2026-06-26 10:35:00$11.21SELL5020$56,274.20----
2026-06-26 10:34:00$11.19SELL5020$56,173.80----
2026-06-26 10:33:00$11.24SELL5020$56,424.80----
2026-06-26 10:32:00$11.22SELL5020$56,324.40----
2026-06-26 10:31:00$11.25SELL5020$56,475.00----
2026-06-26 10:30:00$11.23SELL5020$56,374.60----
2026-06-26 10:29:00$11.22SELL5020$56,324.40----
2026-06-26 10:28:00$11.20SELL5020$56,224.00----
2026-06-26 10:27:00$11.19SELL5020$56,173.80----
2026-06-26 10:26:00$11.17SELL5020$56,073.40----
2026-06-26 10:25:00$11.15SELL5020$55,973.00----
2026-06-26 10:24:00$11.14SELL5020$55,922.80----
2026-06-26 10:23:00$11.10SELL5020$55,722.00----
2026-06-26 10:22:00$11.18SELL5020$56,123.60----
2026-06-26 10:21:00$11.17SELL5020$56,073.40----
2026-06-26 10:20:00$11.06SELL5020$55,521.20----
2026-06-26 10:19:00$11.02SELL5020$55,320.40----
2026-06-26 10:18:00$11.09SELL5020$55,671.80----
2026-06-26 10:17:00$11.00SELL5020$55,220.00----
2026-06-26 10:16:00$11.04SELL5020$55,420.80----
2026-06-26 10:15:00$11.04SELL5020$55,420.80----
2026-06-26 10:14:00$11.01SELL5020$55,270.20----
2026-06-26 10:13:00$11.03SELL5020$55,370.60----
2026-06-26 10:12:00$11.01SELL5020$55,270.20----
2026-06-26 10:11:00$10.99SELL5020$55,169.80----
2026-06-26 10:10:00$10.94SELL5020$54,918.80----
2026-06-26 10:09:00$10.98SELL5020$55,119.60----
2026-06-26 10:08:00$10.95SELL5020$54,969.00----
2026-06-26 10:07:00$11.03SELL5020$55,370.60----
2026-06-26 10:06:00$10.99SELL5020$55,169.80----
2026-06-26 10:05:00$10.97SELL5020$55,069.40----
2026-06-26 10:04:00$10.95SELL5020$54,969.00----
2026-06-26 10:03:00$10.96SELL5020$55,019.20----
2026-06-26 10:02:00$11.00SELL5020$55,220.00----
2026-06-26 10:01:00$10.97SELL5020$55,069.40----
2026-06-26 10:00:00$10.97SELL5020$55,069.40----
2026-06-26 09:59:00$10.93SELL5020$54,868.60----
2026-06-26 09:58:00$10.94SELL5020$54,918.80----
2026-06-26 09:57:00$10.87SELL5020$54,567.40----
2026-06-26 09:56:00$10.79SELL5020$54,165.80----
2026-06-26 09:53:00$10.72SELL5020$53,814.40----
2026-06-26 09:52:00$10.83SELL5020$54,366.60----
2026-06-26 09:51:00$10.84SELL5020$54,416.80----
2026-06-26 09:50:00$10.79SELL5020$54,165.80----
2026-06-26 09:49:00$10.71SELL5020$53,764.20----
2026-06-26 09:48:00$10.71SELL5020$53,764.20----
2026-06-26 09:47:00$10.75SELL5020$53,965.00----
2026-06-26 09:46:00$10.74SELL5020$53,914.80----
2026-06-26 09:39:00$10.73SELL5020$53,864.60----
2026-06-26 09:38:00$10.84SELL5020$54,416.80----
2026-06-26 09:37:00$10.80SELL5020$54,216.00----
2026-06-26 09:36:00$10.71SELL5020$53,764.20----
2026-06-26 09:35:00$10.63SELL5020$53,362.60----
2026-06-26 09:34:00$10.52SELL5020$52,810.40----
2026-06-25 14:59:00$10.53SELL4980$52,414.50----
2026-06-25 14:58:00$10.53SELL4980$52,427.90----
2026-06-25 14:57:00$10.52SELL4980$52,364.70----
2026-06-25 14:56:00$10.52SELL4980$52,364.70----
2026-06-25 14:55:00$10.51SELL4980$52,346.30----
2026-06-25 14:54:00$10.52SELL4980$52,364.70----
2026-06-25 14:52:00$10.51SELL4980$52,334.80----
2026-06-25 14:50:00$10.50SELL4980$52,298.00----
2026-06-25 14:49:00$10.53SELL4980$52,414.50----
2026-06-25 14:47:00$10.52SELL4980$52,364.70----
2026-06-25 14:45:00$10.52SELL4980$52,364.70----
2026-06-25 14:44:00$10.52SELL4980$52,389.60----
2026-06-25 14:43:00$10.53SELL4980$52,462.30----
2026-06-25 14:42:00$10.53SELL4980$52,414.50----
2026-06-25 14:41:00$10.52SELL4980$52,389.60----
2026-06-25 14:40:00$10.55SELL4980$52,539.00----
2026-06-25 14:39:00$10.55SELL4980$52,539.00----
2026-06-25 14:38:00$10.54SELL4980$52,489.20----
2026-06-25 14:37:00$10.52SELL4980$52,389.60----
2026-06-25 14:36:00$10.54SELL4980$52,489.20----
2026-06-25 14:35:00$10.53SELL4980$52,439.40----
2026-06-25 14:34:00$10.56SELL4980$52,588.80----
2026-06-25 14:33:00$10.54SELL4980$52,489.20----
2026-06-25 14:32:00$10.55SELL4980$52,539.00----
2026-06-25 14:31:00$10.62SELL4980$52,887.60----
2026-06-25 14:30:00$10.61SELL4980$52,837.80----
2026-06-25 14:29:00$10.64SELL4980$52,987.20----
2026-06-25 14:28:00$10.62SELL4980$52,887.60----
2026-06-25 14:27:00$10.61SELL4980$52,837.80----
2026-06-25 14:26:00$10.59SELL4980$52,738.20----
2026-06-25 14:25:00$10.59SELL4980$52,738.20----
2026-06-25 14:24:00$10.56SELL4980$52,588.80----
2026-06-25 14:23:00$10.55SELL4980$52,539.00----
2026-06-25 14:22:00$10.54SELL4980$52,489.20----
2026-06-25 14:21:00$10.53SELL4980$52,439.40----
2026-06-25 14:20:00$10.53SELL4980$52,439.40----
2026-06-25 14:19:00$10.55SELL4980$52,539.00----
2026-06-25 14:18:00$10.55SELL4980$52,539.00----
2026-06-25 14:17:00$10.52SELL4980$52,389.60----
2026-06-25 14:16:00$10.53SELL4980$52,439.40----
2026-06-25 14:15:00$10.52SELL4980$52,389.60----
2026-06-25 14:14:00$10.52SELL4980$52,389.60----
2026-06-25 14:13:00$10.51SELL4980$52,339.80----
2026-06-25 14:12:00$10.55SELL4980$52,539.00----
2026-06-25 14:11:00$10.54SELL4980$52,489.20----
2026-06-25 14:10:00$10.56SELL4980$52,588.80----
2026-06-25 14:09:00$10.55SELL4980$52,539.00----
2026-06-25 14:08:00$10.53SELL4980$52,439.40----
2026-06-25 14:07:00$10.54SELL4980$52,489.20----
2026-06-25 14:06:00$10.58SELL4980$52,688.40----
2026-06-25 14:05:00$10.56SELL4980$52,588.80----
2026-06-25 14:04:00$10.57SELL4980$52,638.60----
2026-06-25 14:03:00$10.58SELL4980$52,688.40----
2026-06-25 14:02:00$10.57SELL4980$52,638.60----
2026-06-25 14:01:00$10.64SELL4980$52,987.20----
2026-06-25 14:00:00$10.64SELL4980$52,987.20----
2026-06-25 13:59:00$10.59SELL4980$52,738.20----
2026-06-25 13:58:00$10.61SELL4980$52,837.80----
2026-06-25 13:57:00$10.62SELL4980$52,887.60----
2026-06-25 11:47:00$10.50SELL4980$52,290.00----
2026-06-25 11:46:00$10.51SELL4980$52,339.80----
2026-06-25 10:58:00$10.51SELL4980$52,339.80----
2026-06-25 10:52:00$10.51SELL4980$52,339.80----
2026-06-25 10:51:00$10.49SELL4980$52,240.20----
2026-06-25 10:45:00$10.51SELL4980$52,339.80----
2026-06-25 10:43:00$10.51SELL4980$52,339.80----
2026-06-25 10:42:00$10.50SELL4980$52,290.00----
2026-06-25 10:41:00$10.54SELL4980$52,489.20----
2026-06-25 10:40:00$10.55SELL4980$52,539.00----
2026-06-25 10:39:00$10.54SELL4980$52,489.20----
2026-06-25 10:38:00$10.52SELL4980$52,389.60----
2026-06-25 10:37:00$10.50SELL4980$52,290.00----
2026-06-25 10:36:00$10.52SELL4980$52,389.60----
2026-06-25 10:35:00$10.51SELL4980$52,339.80----
2026-06-25 10:34:00$10.50SELL4980$52,290.00----
2026-06-25 10:33:00$10.53SELL4980$52,439.40----
2026-06-25 10:32:00$10.60SELL4980$52,788.00----
2026-06-25 10:31:00$10.56SELL4980$52,588.80----
2026-06-25 10:30:00$10.62SELL4980$52,887.60----
2026-06-25 10:29:00$10.62SELL4980$52,887.60----
2026-06-25 10:28:00$10.63SELL4980$52,937.40----
2026-06-25 10:27:00$10.58SELL4980$52,688.40----
2026-06-25 10:26:00$10.64SELL4980$52,987.20----
2026-06-25 10:25:00$10.61SELL4980$52,837.80----
2026-06-25 10:24:00$10.62SELL4980$52,887.60----
2026-06-25 10:23:00$10.58SELL4980$52,688.40----
2026-06-25 10:22:00$10.59SELL4980$52,738.20----
2026-06-25 10:21:00$10.61SELL4980$52,837.80----
2026-06-25 10:20:00$10.62SELL4980$52,887.60----
2026-06-25 10:19:00$10.58SELL4980$52,688.40----
2026-06-25 10:18:00$10.50SELL4980$52,290.00----
2026-06-25 10:17:00$10.53SELL4980$52,439.40----
2026-06-25 10:16:00$10.53SELL4980$52,439.40----
2026-06-25 10:15:00$10.57SELL4980$52,638.60----
2026-06-25 10:14:00$10.55SELL4980$52,539.00----
2026-06-25 10:13:00$10.54SELL4980$52,489.20----
2026-06-25 10:12:00$10.62SELL4980$52,887.60----
2026-06-25 10:11:00$10.59SELL4980$52,738.20----
2026-06-25 10:10:00$10.55SELL4980$52,539.00----
2026-06-25 10:09:00$10.48SELL4980$52,190.40----
2026-06-25 10:08:00$10.47SELL4980$52,140.60----
2026-06-25 10:07:00$10.44SELL4980$51,991.20----
2026-06-25 10:06:00$10.43SELL4980$51,941.40----
2026-06-25 10:04:00$10.27SELL4980$51,144.60----
2026-06-25 10:03:00$10.39SELL4980$51,742.20----
2026-06-25 09:51:00$10.30SELL4980$51,294.00----
2026-06-25 09:50:00$10.35SELL4980$51,543.00----
2026-06-25 09:49:00$10.31SELL4980$51,343.80----
2026-06-25 09:44:00$10.28SELL4980$51,194.40----
2026-06-25 09:43:00$10.31SELL4980$51,343.80----
2026-06-25 09:41:00$10.30SELL4980$51,294.00----
2026-06-25 09:40:00$10.33SELL4980$51,443.40----
2026-06-25 09:39:00$10.39SELL4980$51,742.20----
2026-06-25 09:38:00$10.35SELL4980$51,543.00----
2026-06-25 09:37:00$10.37SELL4980$51,642.60----
2026-06-25 09:36:00$10.28SELL4980$51,194.40----
2026-06-25 09:35:00$10.22SELL4980$50,895.60----
2026-06-25 09:32:00$10.16SELL4980$50,596.80----
2026-06-25 09:31:00$10.23SELL4980$50,945.40----
2026-06-25 09:30:00$10.06SELL4980$50,098.80----
2026-06-24 10:36:00$9.32SELL5550$51,726.00----
2026-06-24 10:35:00$9.32SELL5550$51,726.00----
2026-06-24 10:34:00$9.30SELL5550$51,615.00----
2026-06-24 09:59:00$9.35SELL5550$51,892.50----
2026-06-24 09:56:00$9.30SELL5550$51,615.00----
2026-06-24 09:55:00$9.33SELL5550$51,781.50----
2026-06-24 09:54:00$9.32SELL5550$51,726.00----
2026-06-24 09:53:00$9.34SELL5550$51,837.00----
2026-06-24 09:52:00$9.35SELL5550$51,892.50----
2026-06-24 09:51:00$9.30SELL5550$51,615.00----
2026-06-24 09:50:00$9.24SELL5550$51,282.00----
2026-06-24 09:49:00$9.20SELL5550$51,060.00----
2026-06-24 09:48:00$9.21SELL5550$51,115.50----
2026-06-24 09:47:00$9.21SELL5550$51,115.50----
2026-06-24 09:46:00$9.22SELL5550$51,171.00----
2026-06-24 09:45:00$9.20SELL5550$51,060.00----
2026-06-24 09:39:00$9.21SELL5550$51,087.80----
2026-06-24 09:33:00$9.24SELL5550$51,282.00----
2026-06-24 09:32:00$9.16SELL5550$50,838.00----
2026-06-18 15:32:00$8.31BUY5620$46,691.502026-06-24 09:32:00$9.16Sold$4,787.6810.25%6
2026-06-18 15:30:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 15:29:00$8.29BUY5620$46,589.802026-06-24 09:32:00$9.16Sold$4,889.4010.49%6
2026-06-18 15:28:00$8.28BUY5620$46,533.602026-06-24 09:32:00$9.16Sold$4,945.6010.63%6
2026-06-18 15:27:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 15:26:00$8.27BUY5620$46,477.402026-06-24 09:32:00$9.16Sold$5,001.8010.76%6
2026-06-18 15:25:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 15:24:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 15:23:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 15:22:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 15:21:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:20:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:19:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:18:00$8.24BUY5620$46,280.702026-06-24 09:32:00$9.16Sold$5,198.5011.23%6
2026-06-18 15:17:00$8.24BUY5620$46,308.802026-06-24 09:32:00$9.16Sold$5,170.4011.17%6
2026-06-18 15:16:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:15:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:14:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 15:13:00$8.24BUY5620$46,308.802026-06-24 09:32:00$9.16Sold$5,170.4011.17%6
2026-06-18 15:12:00$8.23BUY5620$46,274.502026-06-24 09:32:00$9.16Sold$5,204.6811.25%6
2026-06-18 15:11:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:10:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:09:00$8.24BUY5620$46,309.402026-06-24 09:32:00$9.16Sold$5,169.8411.16%6
2026-06-18 15:08:00$8.24BUY5620$46,280.702026-06-24 09:32:00$9.16Sold$5,198.5011.23%6
2026-06-18 15:07:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 15:06:00$8.24BUY5620$46,308.802026-06-24 09:32:00$9.16Sold$5,170.4011.17%6
2026-06-18 15:05:00$8.23BUY5620$46,224.502026-06-24 09:32:00$9.16Sold$5,254.7011.37%6
2026-06-18 15:04:00$8.24BUY5620$46,308.202026-06-24 09:32:00$9.16Sold$5,170.9611.17%6
2026-06-18 15:03:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 15:02:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 15:01:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 15:00:00$8.28BUY5620$46,543.702026-06-24 09:32:00$9.16Sold$4,935.4810.6%6
2026-06-18 14:57:00$8.30BUY5620$46,660.102026-06-24 09:32:00$9.16Sold$4,819.1510.33%6
2026-06-18 14:55:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 14:54:00$8.30BUY5620$46,630.302026-06-24 09:32:00$9.16Sold$4,848.9410.4%6
2026-06-18 14:53:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:52:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:51:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:50:00$8.29BUY5620$46,567.302026-06-24 09:32:00$9.16Sold$4,911.8810.55%6
2026-06-18 14:49:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:48:00$8.27BUY5620$46,477.402026-06-24 09:32:00$9.16Sold$5,001.8010.76%6
2026-06-18 14:47:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 14:46:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 14:45:00$8.29BUY5620$46,571.202026-06-24 09:32:00$9.16Sold$4,907.9510.54%6
2026-06-18 14:44:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 14:43:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 14:42:00$8.28BUY5620$46,533.602026-06-24 09:32:00$9.16Sold$4,945.6010.63%6
2026-06-18 14:41:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 14:40:00$8.30BUY5620$46,646.002026-06-24 09:32:00$9.16Sold$4,833.2010.36%6
2026-06-18 14:39:00$8.27BUY5620$46,487.502026-06-24 09:32:00$9.16Sold$4,991.6810.74%6
2026-06-18 14:38:00$8.27BUY5620$46,477.402026-06-24 09:32:00$9.16Sold$5,001.8010.76%6
2026-06-18 14:37:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 14:36:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:35:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:34:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:33:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:32:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:31:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 14:30:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:29:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:28:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:27:00$8.25BUY5620$46,365.002026-06-24 09:32:00$9.16Sold$5,114.2011.03%6
2026-06-18 14:26:00$8.27BUY5620$46,495.902026-06-24 09:32:00$9.16Sold$4,983.2510.72%6
2026-06-18 14:25:00$8.27BUY5620$46,481.302026-06-24 09:32:00$9.16Sold$4,997.8710.75%6
2026-06-18 14:24:00$8.27BUY5620$46,477.402026-06-24 09:32:00$9.16Sold$5,001.8010.76%6
2026-06-18 14:23:00$8.28BUY5620$46,520.102026-06-24 09:32:00$9.16Sold$4,959.0910.66%6
2026-06-18 14:22:00$8.28BUY5620$46,525.702026-06-24 09:32:00$9.16Sold$4,953.4710.65%6
2026-06-18 14:21:00$8.27BUY5620$46,477.402026-06-24 09:32:00$9.16Sold$5,001.8010.76%6
2026-06-18 14:20:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:19:00$8.26BUY5620$46,421.802026-06-24 09:32:00$9.16Sold$5,057.4410.89%6
2026-06-18 14:18:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:17:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:16:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 14:15:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:14:00$8.26BUY5620$46,393.102026-06-24 09:32:00$9.16Sold$5,086.1010.96%6
2026-06-18 14:13:00$8.27BUY5620$46,476.802026-06-24 09:32:00$9.16Sold$5,002.3610.76%6
2026-06-18 14:12:00$8.28BUY5620$46,533.602026-06-24 09:32:00$9.16Sold$4,945.6010.63%6
2026-06-18 14:11:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 14:10:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:09:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:08:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:07:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:06:00$8.29BUY5620$46,589.802026-06-24 09:32:00$9.16Sold$4,889.4010.49%6
2026-06-18 14:05:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:04:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:03:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:02:00$8.29BUY5620$46,589.802026-06-24 09:32:00$9.16Sold$4,889.4010.49%6
2026-06-18 14:01:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 14:00:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 13:59:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 13:57:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 13:56:00$8.30BUY5620$46,673.502026-06-24 09:32:00$9.16Sold$4,805.6610.3%6
2026-06-18 13:55:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 13:54:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 13:43:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 13:42:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 13:39:00$8.29BUY5620$46,605.502026-06-24 09:32:00$9.16Sold$4,873.6610.46%6
2026-06-18 13:38:00$8.30BUY5620$46,646.602026-06-24 09:32:00$9.16Sold$4,832.6410.36%6
2026-06-18 12:45:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:44:00$8.31BUY5620$46,682.002026-06-24 09:32:00$9.16Sold$4,797.2310.28%6
2026-06-18 12:43:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 12:42:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 12:41:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 12:40:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 12:39:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 12:38:00$8.23BUY5620$46,252.602026-06-24 09:32:00$9.16Sold$5,226.6011.3%6
2026-06-18 12:37:00$8.26BUY5620$46,420.602026-06-24 09:32:00$9.16Sold$5,058.5610.9%6
2026-06-18 12:36:00$8.23BUY5620$46,252.602026-06-24 09:32:00$9.16Sold$5,226.6011.3%6
2026-06-18 12:35:00$8.25BUY5620$46,359.402026-06-24 09:32:00$9.16Sold$5,119.8211.04%6
2026-06-18 12:34:00$8.23BUY5620$46,224.502026-06-24 09:32:00$9.16Sold$5,254.7011.37%6
2026-06-18 12:33:00$8.21BUY5620$46,150.902026-06-24 09:32:00$9.16Sold$5,328.3211.55%6
2026-06-18 12:32:00$8.23BUY5620$46,254.302026-06-24 09:32:00$9.16Sold$5,224.9111.3%6
2026-06-18 12:31:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 12:30:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 12:29:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 12:28:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 12:27:00$8.26BUY5620$46,421.202026-06-24 09:32:00$9.16Sold$5,058.0010.9%6
2026-06-18 12:26:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 12:25:00$8.24BUY5620$46,280.702026-06-24 09:32:00$9.16Sold$5,198.5011.23%6
2026-06-18 12:24:00$8.22BUY5620$46,197.502026-06-24 09:32:00$9.16Sold$5,281.6811.43%6
2026-06-18 12:23:00$8.25BUY5620$46,336.902026-06-24 09:32:00$9.16Sold$5,142.3011.1%6
2026-06-18 12:22:00$8.25BUY5620$46,365.002026-06-24 09:32:00$9.16Sold$5,114.2011.03%6
2026-06-18 12:21:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 12:20:00$8.28BUY5620$46,533.602026-06-24 09:32:00$9.16Sold$4,945.6010.63%6
2026-06-18 12:19:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 12:18:00$8.27BUY5620$46,449.302026-06-24 09:32:00$9.16Sold$5,029.9010.83%6
2026-06-18 12:17:00$8.28BUY5620$46,505.502026-06-24 09:32:00$9.16Sold$4,973.7010.69%6
2026-06-18 12:16:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 12:15:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 12:14:00$8.30BUY5620$46,646.002026-06-24 09:32:00$9.16Sold$4,833.2010.36%6
2026-06-18 12:13:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:12:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 12:11:00$8.32BUY5620$46,730.302026-06-24 09:32:00$9.16Sold$4,748.9010.16%6
2026-06-18 12:10:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:09:00$8.30BUY5620$46,649.402026-06-24 09:32:00$9.16Sold$4,829.8310.35%6
2026-06-18 12:08:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:07:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:06:00$8.30BUY5620$46,646.002026-06-24 09:32:00$9.16Sold$4,833.2010.36%6
2026-06-18 12:05:00$8.32BUY5620$46,730.302026-06-24 09:32:00$9.16Sold$4,748.9010.16%6
2026-06-18 12:04:00$8.29BUY5620$46,561.702026-06-24 09:32:00$9.16Sold$4,917.5010.56%6
2026-06-18 12:03:00$8.29BUY5620$46,599.402026-06-24 09:32:00$9.16Sold$4,879.8510.47%6
2026-06-18 12:02:00$8.30BUY5620$46,617.902026-06-24 09:32:00$9.16Sold$4,861.3010.43%6
2026-06-18 12:01:00$8.31BUY5620$46,674.102026-06-24 09:32:00$9.16Sold$4,805.1010.3%6
2026-06-18 12:00:00$8.29BUY5620$46,589.802026-06-24 09:32:00$9.16Sold$4,889.4010.49%6
2026-06-18 11:59:00$8.32BUY5620$46,758.402026-06-24 09:32:00$9.16Sold$4,720.8010.1%6
2026-06-18 11:58:00$8.33BUY5620$46,814.602026-06-24 09:32:00$9.16Sold$4,664.609.96%6
2026-06-18 11:57:00$8.32BUY5620$46,758.402026-06-24 09:32:00$9.16Sold$4,720.8010.1%6
2026-06-18 11:56:00$8.31BUY5620$46,702.202026-06-24 09:32:00$9.16Sold$4,777.0010.23%6
2026-06-18 11:55:00$8.32BUY5620$46,758.402026-06-24 09:32:00$9.16Sold$4,720.8010.1%6
2026-06-18 11:54:00$8.36BUY5620$46,983.202026-06-24 09:32:00$9.16Sold$4,496.009.57%6
2026-06-18 11:53:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 11:52:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 11:51:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 11:50:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 11:49:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 11:48:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 11:47:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 11:46:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 11:45:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 11:44:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 11:43:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 11:42:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 11:41:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:40:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:39:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:38:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:37:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:36:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:23:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:19:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:15:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:14:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:12:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 11:10:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:09:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 11:08:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 11:07:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 11:06:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 11:05:00$8.38BUY5620$47,095.602026-06-24 09:32:00$9.16Sold$4,383.609.31%6
2026-06-18 11:04:00$8.38BUY5620$47,095.602026-06-24 09:32:00$9.16Sold$4,383.609.31%6
2026-06-18 11:03:00$8.39BUY5620$47,151.802026-06-24 09:32:00$9.16Sold$4,327.409.18%6
2026-06-18 11:02:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 11:01:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 11:00:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:59:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:58:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:57:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:56:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 10:55:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:54:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:53:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 10:52:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:51:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:50:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:49:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:48:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:47:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:46:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:45:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 10:44:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 10:43:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:42:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:41:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 10:40:00$8.44BUY5620$47,432.802026-06-24 09:32:00$9.16Sold$4,046.408.53%6
2026-06-18 10:39:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:38:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:37:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 10:36:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:35:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:34:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:33:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 10:32:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 10:31:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 10:30:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 10:29:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 10:28:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:18:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:17:00$8.45BUY5620$47,489.002026-06-24 09:32:00$9.16Sold$3,990.208.4%6
2026-06-18 10:16:00$8.41BUY5620$47,264.202026-06-24 09:32:00$9.16Sold$4,215.008.92%6
2026-06-18 10:15:00$8.38BUY5620$47,095.602026-06-24 09:32:00$9.16Sold$4,383.609.31%6
2026-06-18 10:14:00$8.38BUY5620$47,095.602026-06-24 09:32:00$9.16Sold$4,383.609.31%6
2026-06-18 10:13:00$8.39BUY5620$47,151.802026-06-24 09:32:00$9.16Sold$4,327.409.18%6
2026-06-18 10:12:00$8.40BUY5620$47,208.002026-06-24 09:32:00$9.16Sold$4,271.209.05%6
2026-06-18 10:11:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 10:10:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 09:59:00$8.47BUY5620$47,601.402026-06-24 09:32:00$9.16Sold$3,877.808.15%6
2026-06-18 09:58:00$8.48BUY5620$47,657.602026-06-24 09:32:00$9.16Sold$3,821.608.02%6
2026-06-18 09:57:00$8.48BUY5620$47,657.602026-06-24 09:32:00$9.16Sold$3,821.608.02%6
2026-06-18 09:42:00$8.43BUY5620$47,376.602026-06-24 09:32:00$9.16Sold$4,102.608.66%6
2026-06-18 09:41:00$8.47BUY5620$47,601.402026-06-24 09:32:00$9.16Sold$3,877.808.15%6
2026-06-18 09:40:00$8.42BUY5620$47,320.402026-06-24 09:32:00$9.16Sold$4,158.808.79%6
2026-06-18 09:39:00$8.46BUY5620$47,545.202026-06-24 09:32:00$9.16Sold$3,934.008.27%6
2026-06-18 09:38:00$8.51BUY5620$47,826.202026-06-24 09:32:00$9.16Sold$3,653.007.64%6
2026-06-18 09:37:00$8.56BUY5620$48,107.202026-06-24 09:32:00$9.16Sold$3,372.007.01%6
2026-06-18 09:36:00$8.59BUY5620$48,275.802026-06-24 09:32:00$9.16Sold$3,203.406.64%6
2026-06-18 09:35:00$8.59BUY5620$48,275.802026-06-24 09:32:00$9.16Sold$3,203.406.64%6
2026-06-18 09:34:00$8.63BUY5620$48,500.602026-06-24 09:32:00$9.16Sold$2,978.606.14%6
2026-06-18 09:33:00$8.67BUY5620$48,725.402026-06-24 09:32:00$9.16Sold$2,753.805.65%6
2026-06-18 09:31:00$8.78BUY5620$49,343.602026-06-24 09:32:00$9.16Sold$2,135.604.33%6
2026-06-15 12:40:00$9.60SELL5310$50,949.40----
2026-06-15 12:39:00$9.60SELL5310$50,949.40----
2026-06-15 12:38:00$9.59SELL5310$50,896.40----
2026-06-15 12:37:00$9.59SELL5310$50,903.80----
2026-06-15 12:36:00$9.60SELL5310$50,949.40----
2026-06-15 12:35:00$9.61SELL5310$51,002.60----
2026-06-15 12:34:00$9.62SELL5310$51,055.60----
2026-06-15 12:33:00$9.63SELL5310$51,108.80----
2026-06-15 12:32:00$9.63SELL5310$51,124.70----
2026-06-15 12:31:00$9.63SELL5310$51,135.30----
2026-06-15 12:30:00$9.64SELL5310$51,188.40----
2026-06-15 12:29:00$9.63SELL5310$51,108.80----
2026-06-15 12:28:00$9.61SELL5310$51,029.10----
2026-06-15 12:27:00$9.61SELL5310$51,002.60----
2026-06-15 12:26:00$9.61SELL5310$51,041.30----
2026-06-15 12:25:00$9.61SELL5310$51,002.60----
2026-06-15 12:24:00$9.61SELL5310$51,029.10----
2026-06-15 12:23:00$9.61SELL5310$51,029.10----
2026-06-15 12:22:00$9.61SELL5310$51,029.10----
2026-06-15 12:21:00$9.62SELL5310$51,082.20----
2026-06-15 12:20:00$9.61SELL5310$51,029.10----
2026-06-15 12:19:00$9.60SELL5310$50,976.00----
2026-06-15 12:18:00$9.59SELL5310$50,922.90----
2026-06-15 12:14:00$9.59SELL5310$50,922.90----
2026-06-15 12:13:00$9.60SELL5310$50,976.00----
2026-06-15 12:12:00$9.60SELL5310$50,976.00----
2026-06-15 12:11:00$9.60SELL5310$50,976.00----
2026-06-15 12:10:00$9.60SELL5310$50,976.00----
2026-06-15 12:09:00$9.60SELL5310$50,976.00----
2026-06-15 12:08:00$9.61SELL5310$51,029.10----
2026-06-15 12:07:00$9.61SELL5310$51,029.10----
2026-06-15 12:06:00$9.61SELL5310$51,029.10----
2026-06-15 12:05:00$9.62SELL5310$51,082.20----
2026-06-15 12:04:00$9.65SELL5310$51,241.50----
2026-06-15 12:03:00$9.64SELL5310$51,188.40----
2026-06-15 12:02:00$9.64SELL5310$51,188.40----
2026-06-15 12:01:00$9.64SELL5310$51,188.40----
2026-06-15 12:00:00$9.62SELL5310$51,082.20----
2026-06-15 11:59:00$9.62SELL5310$51,082.20----
2026-06-15 11:58:00$9.60SELL5310$50,976.00----
2026-06-15 11:57:00$9.61SELL5310$51,029.10----
2026-06-15 11:56:00$9.63SELL5310$51,135.30----
2026-06-15 11:55:00$9.63SELL5310$51,135.30----
2026-06-15 11:54:00$9.63SELL5310$51,135.30----
2026-06-15 11:53:00$9.62SELL5310$51,082.20----
2026-06-15 11:52:00$9.63SELL5310$51,135.30----
2026-06-15 11:51:00$9.61SELL5310$51,029.10----
2026-06-15 11:50:00$9.60SELL5310$50,976.00----
2026-06-15 11:49:00$9.60SELL5310$50,976.00----
2026-06-15 11:47:00$9.61SELL5310$51,029.10----
2026-06-15 11:46:00$9.60SELL5310$50,976.00----
2026-06-15 11:45:00$9.61SELL5310$51,029.10----
2026-06-15 11:44:00$9.62SELL5310$51,082.20----
2026-06-15 11:43:00$9.62SELL5310$51,082.20----
2026-06-15 11:42:00$9.62SELL5310$51,082.20----
2026-06-15 11:41:00$9.63SELL5310$51,135.30----
2026-06-15 11:40:00$9.62SELL5310$51,082.20----
2026-06-15 11:39:00$9.63SELL5310$51,135.30----
2026-06-15 11:38:00$9.62SELL5310$51,082.20----
2026-06-15 11:37:00$9.64SELL5310$51,188.40----
2026-06-15 11:36:00$9.63SELL5310$51,135.30----
2026-06-15 11:35:00$9.63SELL5310$51,135.30----
2026-06-15 11:34:00$9.62SELL5310$51,082.20----
2026-06-15 11:33:00$9.63SELL5310$51,135.30----
2026-06-15 11:32:00$9.63SELL5310$51,135.30----
2026-06-15 11:31:00$9.64SELL5310$51,188.40----
2026-06-15 11:30:00$9.63SELL5310$51,135.30----
2026-06-15 11:29:00$9.65SELL5310$51,241.50----
2026-06-15 11:28:00$9.67SELL5310$51,347.70----
2026-06-15 11:27:00$9.67SELL5310$51,347.70----
2026-06-15 11:26:00$9.66SELL5310$51,294.60----
2026-06-15 11:25:00$9.65SELL5310$51,241.50----
2026-06-15 11:24:00$9.66SELL5310$51,294.60----
2026-06-15 11:23:00$9.64SELL5310$51,188.40----
2026-06-15 11:22:00$9.65SELL5310$51,241.50----
2026-06-15 11:21:00$9.65SELL5310$51,241.50----
2026-06-15 11:20:00$9.65SELL5310$51,241.50----
2026-06-15 11:19:00$9.64SELL5310$51,188.40----
2026-06-15 11:18:00$9.62SELL5310$51,082.20----
2026-06-15 11:17:00$9.62SELL5310$51,082.20----
2026-06-15 11:16:00$9.62SELL5310$51,082.20----
2026-06-15 11:15:00$9.64SELL5310$51,188.40----
2026-06-15 11:14:00$9.68SELL5310$51,400.80----
2026-06-15 11:13:00$9.66SELL5310$51,294.60----
2026-06-15 11:12:00$9.66SELL5310$51,294.60----
2026-06-15 11:11:00$9.68SELL5310$51,400.80----
2026-06-15 11:10:00$9.64SELL5310$51,188.40----
2026-06-15 11:09:00$9.59SELL5310$50,922.90----
2026-06-15 11:08:00$9.60SELL5310$50,976.00----
2026-06-15 11:06:00$9.58SELL5310$50,869.80----
2026-06-15 11:05:00$9.58SELL5310$50,869.80----
2026-06-15 11:04:00$9.59SELL5310$50,922.90----
2026-06-15 11:03:00$9.59SELL5310$50,922.90----
2026-06-15 11:02:00$9.59SELL5310$50,922.90----
2026-06-15 11:01:00$9.60SELL5310$50,976.00----
2026-06-15 11:00:00$9.58SELL5310$50,869.80----
2026-06-15 10:55:00$9.58SELL5310$50,869.80----
2026-06-15 10:53:00$9.59SELL5310$50,922.90----
2026-06-15 10:52:00$9.59SELL5310$50,922.90----
2026-06-15 10:50:00$9.58SELL5310$50,869.80----
2026-06-15 10:49:00$9.60SELL5310$50,976.00----
2026-06-15 10:48:00$9.60SELL5310$50,976.00----
2026-06-15 10:47:00$9.59SELL5310$50,922.90----
2026-06-15 10:46:00$9.58SELL5310$50,869.80----
2026-06-15 10:45:00$9.58SELL5310$50,869.80----
2026-06-15 10:44:00$9.58SELL5310$50,869.80----
2026-06-15 10:42:00$9.59SELL5310$50,922.90----
2026-06-15 10:41:00$9.60SELL5310$50,976.00----
2026-06-15 10:40:00$9.59SELL5310$50,922.90----
2026-06-15 10:39:00$9.61SELL5310$51,029.10----
2026-06-15 10:38:00$9.60SELL5310$50,976.00----
2026-06-15 10:37:00$9.59SELL5310$50,922.90----
2026-06-15 10:36:00$9.62SELL5310$51,082.20----
2026-06-15 10:35:00$9.59SELL5310$50,922.90----
2026-06-15 10:34:00$9.57SELL5310$50,816.70----
2026-06-15 10:33:00$9.60SELL5310$50,976.00----
2026-06-15 10:32:00$9.59SELL5310$50,922.90----
2026-06-15 10:31:00$9.60SELL5310$50,976.00----
2026-06-15 10:30:00$9.60SELL5310$50,976.00----
2026-06-15 10:29:00$9.62SELL5310$51,082.20----
2026-06-15 10:28:00$9.61SELL5310$51,029.10----
2026-06-15 10:27:00$9.64SELL5310$51,188.40----
2026-06-15 10:26:00$9.65SELL5310$51,241.50----
2026-06-15 10:25:00$9.60SELL5310$50,976.00----
2026-06-15 10:24:00$9.59SELL5310$50,922.90----
2026-06-15 10:23:00$9.60SELL5310$50,976.00----
2026-06-15 10:22:00$9.62SELL5310$51,082.20----
2026-06-15 10:20:00$9.53SELL5310$50,604.30----
2026-06-15 10:19:00$9.55SELL5310$50,710.50----
2026-06-15 10:17:00$9.54SELL5310$50,657.40----
2026-06-15 10:16:00$9.54SELL5310$50,657.40----
2026-06-15 10:15:00$9.56SELL5310$50,763.60----
2026-06-15 10:14:00$9.55SELL5310$50,710.50----
2026-06-15 10:13:00$9.59SELL5310$50,922.90----
2026-06-15 10:12:00$9.60SELL5310$50,976.00----
2026-06-15 10:11:00$9.57SELL5310$50,816.70----
2026-06-15 10:10:00$9.56SELL5310$50,763.60----
2026-06-15 10:09:00$9.57SELL5310$50,816.70----
2026-06-15 10:08:00$9.60SELL5310$50,976.00----
2026-06-15 10:07:00$9.60SELL5310$50,976.00----
2026-06-15 10:06:00$9.55SELL5310$50,710.50----
2026-06-15 10:05:00$9.54SELL5310$50,657.40----
2026-06-15 10:04:00$9.56SELL5310$50,763.60----
2026-06-15 10:03:00$9.57SELL5310$50,816.70----
2026-06-15 10:02:00$9.54SELL5310$50,657.40----
2026-06-15 10:01:00$9.54SELL5310$50,657.40----
2026-06-15 10:00:00$9.57SELL5310$50,816.70----
2026-06-15 09:59:00$9.55SELL5310$50,710.50----
2026-06-15 09:58:00$9.54SELL5310$50,657.40----
2026-06-15 09:54:00$9.54SELL5310$50,657.40----
2026-06-15 09:53:00$9.55SELL5310$50,710.50----
2026-06-15 09:52:00$9.56SELL5310$50,763.60----
2026-06-15 09:51:00$9.59SELL5310$50,922.90----
2026-06-15 09:50:00$9.61SELL5310$51,029.10----
2026-06-15 09:49:00$9.61SELL5310$51,029.10----
2026-06-15 09:48:00$9.57SELL5310$50,816.70----
2026-06-15 09:47:00$9.53SELL5310$50,604.30----
2026-06-15 09:46:00$9.55SELL5310$50,710.50----
2026-06-15 09:45:00$9.52SELL5310$50,551.20----
2026-06-15 09:44:00$9.57SELL5310$50,816.70----
2026-06-15 09:43:00$9.55SELL5310$50,710.50----
2026-06-15 09:42:00$9.56SELL5310$50,763.60----
2026-06-15 09:41:00$9.51SELL5310$50,498.10----
2026-06-15 09:40:00$9.49SELL5310$50,391.90----
2026-06-15 09:36:00$9.48SELL5310$50,338.80----
2026-06-15 09:35:00$9.50SELL5310$50,445.00----
2026-06-15 09:34:00$9.43SELL5310$50,073.30----
2026-06-15 09:33:00$9.43SELL5310$50,073.30----
2026-06-15 09:32:00$9.42SELL5310$50,020.20----
2026-06-15 09:30:00$9.43SELL5310$50,073.30----
2026-06-09 13:01:00$8.38BUY5440$45,577.402026-06-15 09:30:00$9.43Sold$5,721.7912.55%6
2026-06-09 13:00:00$8.36BUY5440$45,478.402026-06-15 09:30:00$9.43Sold$5,820.8012.8%6
2026-06-09 12:59:00$8.34BUY5440$45,342.402026-06-15 09:30:00$9.43Sold$5,956.8013.14%6
2026-06-09 12:58:00$8.31BUY5440$45,179.202026-06-15 09:30:00$9.43Sold$6,120.0013.55%6
2026-06-09 12:57:00$8.28BUY5440$45,043.202026-06-15 09:30:00$9.43Sold$6,256.0013.89%6
2026-06-09 12:56:00$8.26BUY5440$44,927.902026-06-15 09:30:00$9.43Sold$6,371.3314.18%6
2026-06-09 12:55:00$8.27BUY5440$44,988.302026-06-15 09:30:00$9.43Sold$6,310.9414.03%6
2026-06-09 12:54:00$8.23BUY5440$44,744.002026-06-15 09:30:00$9.43Sold$6,555.2014.65%6
2026-06-09 12:53:00$8.24BUY5440$44,825.602026-06-15 09:30:00$9.43Sold$6,473.6014.44%6
2026-06-09 12:52:00$8.24BUY5440$44,825.602026-06-15 09:30:00$9.43Sold$6,473.6014.44%6
2026-06-09 12:51:00$8.27BUY5440$44,961.602026-06-15 09:30:00$9.43Sold$6,337.6014.1%6
2026-06-09 12:50:00$8.25BUY5440$44,880.002026-06-15 09:30:00$9.43Sold$6,419.2014.3%6
2026-06-09 12:49:00$8.28BUY5440$45,016.002026-06-15 09:30:00$9.43Sold$6,283.2013.96%6
2026-06-09 12:48:00$8.28BUY5440$45,043.202026-06-15 09:30:00$9.43Sold$6,256.0013.89%6
2026-06-09 12:47:00$8.29BUY5440$45,070.402026-06-15 09:30:00$9.43Sold$6,228.8013.82%6
2026-06-09 12:46:00$8.25BUY5440$44,852.802026-06-15 09:30:00$9.43Sold$6,446.4014.37%6
2026-06-09 12:45:00$8.29BUY5440$45,097.602026-06-15 09:30:00$9.43Sold$6,201.6013.75%6
2026-06-09 12:44:00$8.28BUY5440$45,016.002026-06-15 09:30:00$9.43Sold$6,283.2013.96%6
2026-06-09 12:43:00$8.26BUY5440$44,934.402026-06-15 09:30:00$9.43Sold$6,364.8014.16%6
2026-06-09 12:42:00$8.24BUY5440$44,798.402026-06-15 09:30:00$9.43Sold$6,500.8014.51%6
2026-06-09 12:41:00$8.24BUY5440$44,825.602026-06-15 09:30:00$9.43Sold$6,473.6014.44%6
2026-06-09 12:40:00$8.22BUY5440$44,716.802026-06-15 09:30:00$9.43Sold$6,582.4014.72%6
2026-06-09 12:39:00$8.21BUY5440$44,635.202026-06-15 09:30:00$9.43Sold$6,664.0014.93%6
2026-06-09 12:38:00$8.26BUY5440$44,934.402026-06-15 09:30:00$9.43Sold$6,364.8014.16%6
2026-06-09 12:37:00$8.26BUY5440$44,934.402026-06-15 09:30:00$9.43Sold$6,364.8014.16%6
2026-06-09 12:36:00$8.30BUY5440$45,124.802026-06-15 09:30:00$9.43Sold$6,174.4013.68%6
2026-06-09 12:35:00$8.30BUY5440$45,152.002026-06-15 09:30:00$9.43Sold$6,147.2013.61%6
2026-06-09 12:34:00$8.27BUY5440$44,988.802026-06-15 09:30:00$9.43Sold$6,310.4014.03%6
2026-06-09 12:33:00$8.29BUY5440$45,097.602026-06-15 09:30:00$9.43Sold$6,201.6013.75%6
2026-06-09 12:32:00$8.32BUY5440$45,260.302026-06-15 09:30:00$9.43Sold$6,038.9413.34%6
2026-06-09 12:31:00$8.32BUY5440$45,260.802026-06-15 09:30:00$9.43Sold$6,038.4013.34%6
2026-06-09 12:30:00$8.29BUY5440$45,097.602026-06-15 09:30:00$9.43Sold$6,201.6013.75%6
2026-06-09 12:29:00$8.34BUY5440$45,342.402026-06-15 09:30:00$9.43Sold$5,956.8013.14%6
2026-06-09 12:28:00$8.33BUY5440$45,288.002026-06-15 09:30:00$9.43Sold$6,011.2013.27%6
2026-06-09 12:27:00$8.30BUY5440$45,152.502026-06-15 09:30:00$9.43Sold$6,146.6613.61%6
2026-06-09 12:26:00$8.29BUY5440$45,101.902026-06-15 09:30:00$9.43Sold$6,197.2513.74%6
2026-06-09 12:25:00$8.33BUY5440$45,307.602026-06-15 09:30:00$9.43Sold$5,991.6213.22%6
2026-06-09 12:24:00$8.28BUY5440$45,061.702026-06-15 09:30:00$9.43Sold$6,237.5013.84%6
2026-06-09 12:23:00$8.26BUY5440$44,907.202026-06-15 09:30:00$9.43Sold$6,392.0014.23%6
2026-06-09 12:22:00$8.27BUY5440$44,988.802026-06-15 09:30:00$9.43Sold$6,310.4014.03%6
2026-06-09 12:21:00$8.28BUY5440$45,043.202026-06-15 09:30:00$9.43Sold$6,256.0013.89%6
2026-06-09 12:20:00$8.28BUY5440$45,057.902026-06-15 09:30:00$9.43Sold$6,241.3113.85%6
2026-06-09 12:19:00$8.28BUY5440$45,016.002026-06-15 09:30:00$9.43Sold$6,283.2013.96%6
2026-06-09 12:18:00$8.29BUY5440$45,097.602026-06-15 09:30:00$9.43Sold$6,201.6013.75%6
2026-06-09 12:17:00$8.28BUY5440$45,043.202026-06-15 09:30:00$9.43Sold$6,256.0013.89%6
2026-06-09 12:16:00$8.31BUY5440$45,179.202026-06-15 09:30:00$9.43Sold$6,120.0013.55%6
2026-06-09 12:15:00$8.31BUY5440$45,211.802026-06-15 09:30:00$9.43Sold$6,087.3613.46%6
2026-06-09 12:14:00$8.35BUY5440$45,396.802026-06-15 09:30:00$9.43Sold$5,902.4013%6
2026-06-09 12:13:00$8.35BUY5440$45,424.002026-06-15 09:30:00$9.43Sold$5,875.2012.93%6
2026-06-09 12:12:00$8.35BUY5440$45,396.802026-06-15 09:30:00$9.43Sold$5,902.4013%6
2026-06-09 12:11:00$8.36BUY5440$45,477.902026-06-15 09:30:00$9.43Sold$5,821.3412.8%6
2026-06-09 12:10:00$8.32BUY5440$45,261.302026-06-15 09:30:00$9.43Sold$6,037.8613.34%6
2026-06-09 12:09:00$8.33BUY5440$45,315.202026-06-15 09:30:00$9.43Sold$5,984.0013.21%6
2026-06-09 12:08:00$8.32BUY5440$45,260.802026-06-15 09:30:00$9.43Sold$6,038.4013.34%6
2026-06-09 12:07:00$8.34BUY5440$45,342.402026-06-15 09:30:00$9.43Sold$5,956.8013.14%6
2026-06-09 12:06:00$8.36BUY5440$45,480.002026-06-15 09:30:00$9.43Sold$5,819.1712.8%6
2026-06-09 12:05:00$8.35BUY5440$45,424.002026-06-15 09:30:00$9.43Sold$5,875.2012.93%6
2026-06-09 12:04:00$8.37BUY5440$45,505.602026-06-15 09:30:00$9.43Sold$5,793.6012.73%6
2026-06-09 12:03:00$8.39BUY5440$45,641.602026-06-15 09:30:00$9.43Sold$5,657.6012.4%6
2026-06-09 12:02:00$8.39BUY5440$45,662.802026-06-15 09:30:00$9.43Sold$5,636.3812.34%6
2026-06-09 12:01:00$8.43BUY5440$45,859.202026-06-15 09:30:00$9.43Sold$5,440.0011.86%6
2026-06-09 12:00:00$8.43BUY5440$45,844.502026-06-15 09:30:00$9.43Sold$5,454.6911.9%6
2026-06-09 11:59:00$8.40BUY5440$45,696.002026-06-15 09:30:00$9.43Sold$5,603.2012.26%6
2026-06-09 11:58:00$8.43BUY5440$45,832.002026-06-15 09:30:00$9.43Sold$5,467.2011.93%6
2026-06-09 11:57:00$8.44BUY5440$45,886.402026-06-15 09:30:00$9.43Sold$5,412.8011.8%6
2026-06-09 11:56:00$8.47BUY5440$46,076.802026-06-15 09:30:00$9.43Sold$5,222.4011.33%6
2026-06-09 11:55:00$8.53BUY5440$46,376.002026-06-15 09:30:00$9.43Sold$4,923.2010.62%6
2026-06-09 11:54:00$8.54BUY5440$46,457.602026-06-15 09:30:00$9.43Sold$4,841.6010.42%6
2026-06-09 11:53:00$8.57BUY5440$46,593.602026-06-15 09:30:00$9.43Sold$4,705.6010.1%6
2026-06-09 11:52:00$8.57BUY5440$46,620.802026-06-15 09:30:00$9.43Sold$4,678.4010.04%6
2026-06-09 11:51:00$8.59BUY5440$46,702.402026-06-15 09:30:00$9.43Sold$4,596.809.84%6
2026-06-09 11:50:00$8.50BUY5440$46,240.002026-06-15 09:30:00$9.43Sold$5,059.2010.94%6
2026-06-09 11:49:00$8.50BUY5440$46,240.002026-06-15 09:30:00$9.43Sold$5,059.2010.94%6
2026-06-09 11:48:00$8.51BUY5440$46,294.402026-06-15 09:30:00$9.43Sold$5,004.8010.81%6
2026-06-09 11:47:00$8.49BUY5440$46,185.602026-06-15 09:30:00$9.43Sold$5,113.6011.07%6
2026-06-09 11:46:00$8.50BUY5440$46,240.002026-06-15 09:30:00$9.43Sold$5,059.2010.94%6
2026-06-09 11:45:00$8.51BUY5440$46,294.402026-06-15 09:30:00$9.43Sold$5,004.8010.81%6
2026-06-09 11:44:00$8.51BUY5440$46,294.402026-06-15 09:30:00$9.43Sold$5,004.8010.81%6
2026-06-09 11:43:00$8.51BUY5440$46,294.402026-06-15 09:30:00$9.43Sold$5,004.8010.81%6
2026-06-09 11:42:00$8.52BUY5440$46,348.802026-06-15 09:30:00$9.43Sold$4,950.4010.68%6
2026-06-09 11:41:00$8.52BUY5440$46,348.802026-06-15 09:30:00$9.43Sold$4,950.4010.68%6
2026-06-09 11:40:00$8.52BUY5440$46,348.802026-06-15 09:30:00$9.43Sold$4,950.4010.68%6
2026-06-09 11:39:00$8.55BUY5440$46,512.002026-06-15 09:30:00$9.43Sold$4,787.2010.29%6
2026-06-09 11:38:00$8.48BUY5440$46,131.202026-06-15 09:30:00$9.43Sold$5,168.0011.2%6
2026-06-09 11:37:00$8.51BUY5440$46,294.402026-06-15 09:30:00$9.43Sold$5,004.8010.81%6
2026-06-09 11:36:00$8.55BUY5440$46,512.002026-06-15 09:30:00$9.43Sold$4,787.2010.29%6
2026-06-09 11:35:00$8.56BUY5440$46,566.402026-06-15 09:30:00$9.43Sold$4,732.8010.16%6
2026-06-09 11:34:00$8.52BUY5440$46,348.802026-06-15 09:30:00$9.43Sold$4,950.4010.68%6
2026-06-09 11:33:00$8.54BUY5440$46,457.602026-06-15 09:30:00$9.43Sold$4,841.6010.42%6
2026-06-09 11:32:00$8.57BUY5440$46,620.802026-06-15 09:30:00$9.43Sold$4,678.4010.04%6
2026-06-09 11:31:00$8.58BUY5440$46,675.202026-06-15 09:30:00$9.43Sold$4,624.009.91%6
2026-06-09 11:30:00$8.59BUY5440$46,729.602026-06-15 09:30:00$9.43Sold$4,569.609.78%6
2026-06-09 11:29:00$8.61BUY5440$46,838.402026-06-15 09:30:00$9.43Sold$4,460.809.52%6
2026-06-09 11:28:00$8.65BUY5440$47,056.002026-06-15 09:30:00$9.43Sold$4,243.209.02%6
2026-06-09 11:27:00$8.67BUY5440$47,164.802026-06-15 09:30:00$9.43Sold$4,134.408.77%6
2026-06-09 11:26:00$8.68BUY5440$47,219.202026-06-15 09:30:00$9.43Sold$4,080.008.64%6
2026-06-09 11:25:00$8.70BUY5440$47,328.002026-06-15 09:30:00$9.43Sold$3,971.208.39%6
2026-06-09 11:24:00$8.71BUY5440$47,382.402026-06-15 09:30:00$9.43Sold$3,916.808.27%6
2026-06-09 11:23:00$8.72BUY5440$47,436.802026-06-15 09:30:00$9.43Sold$3,862.408.14%6
2026-06-09 11:22:00$8.77BUY5440$47,708.802026-06-15 09:30:00$9.43Sold$3,590.407.53%6
2026-06-09 11:21:00$8.81BUY5440$47,926.402026-06-15 09:30:00$9.43Sold$3,372.807.04%6
2026-06-09 11:20:00$8.80BUY5440$47,872.002026-06-15 09:30:00$9.43Sold$3,427.207.16%6
2026-06-09 11:19:00$8.76BUY5440$47,654.402026-06-15 09:30:00$9.43Sold$3,644.807.65%6
2026-06-09 11:18:00$8.78BUY5440$47,763.202026-06-15 09:30:00$9.43Sold$3,536.007.4%6
2026-06-09 11:17:00$8.79BUY5440$47,817.602026-06-15 09:30:00$9.43Sold$3,481.607.28%6
2026-06-09 11:16:00$8.80BUY5440$47,872.002026-06-15 09:30:00$9.43Sold$3,427.207.16%6
2026-06-09 11:15:00$8.82BUY5440$47,980.802026-06-15 09:30:00$9.43Sold$3,318.406.92%6
2026-06-09 11:14:00$8.84BUY5440$48,089.602026-06-15 09:30:00$9.43Sold$3,209.606.67%6
2026-06-09 11:13:00$8.85BUY5440$48,144.002026-06-15 09:30:00$9.43Sold$3,155.206.55%6
2026-06-09 11:12:00$8.86BUY5440$48,198.402026-06-15 09:30:00$9.43Sold$3,100.806.43%6
2026-06-09 11:05:00$8.86BUY5440$48,198.402026-06-15 09:30:00$9.43Sold$3,100.806.43%6
2026-06-09 11:04:00$8.86BUY5440$48,198.402026-06-15 09:30:00$9.43Sold$3,100.806.43%6
2026-06-09 10:50:00$8.85BUY5440$48,144.002026-06-15 09:30:00$9.43Sold$3,155.206.55%6
2026-06-09 10:49:00$8.77BUY5440$47,708.802026-06-15 09:30:00$9.43Sold$3,590.407.53%6
2026-06-09 10:48:00$8.76BUY5440$47,654.402026-06-15 09:30:00$9.43Sold$3,644.807.65%6
2026-06-09 10:47:00$8.80BUY5440$47,872.002026-06-15 09:30:00$9.43Sold$3,427.207.16%6
2026-06-09 10:46:00$8.84BUY5440$48,089.602026-06-15 09:30:00$9.43Sold$3,209.606.67%6
2026-06-09 10:45:00$8.86BUY5440$48,198.402026-06-15 09:30:00$9.43Sold$3,100.806.43%6
2026-06-09 09:39:00$8.81BUY5440$47,926.402026-06-15 09:30:00$9.43Sold$3,372.807.04%6
2026-06-09 09:38:00$8.78BUY5440$47,763.202026-06-15 09:30:00$9.43Sold$3,536.007.4%6
2026-06-09 09:37:00$8.80BUY5440$47,872.002026-06-15 09:30:00$9.43Sold$3,427.207.16%6
2026-06-09 09:36:00$8.94BUY5440$48,633.602026-06-15 09:30:00$9.43Sold$2,665.605.48%6
2026-06-09 09:35:00$8.97BUY5440$48,796.802026-06-15 09:30:00$9.43Sold$2,502.405.13%6
2026-06-09 09:34:00$9.07BUY5440$49,340.802026-06-15 09:30:00$9.43Sold$1,958.403.97%6
2026-06-09 09:33:00$9.10BUY5440$49,504.002026-06-15 09:30:00$9.43Sold$1,795.203.63%6
2026-06-08 15:43:00$9.13BUY5210$47,562.602026-06-15 09:30:00$9.43Sold$1,567.693.3%7
2026-06-08 15:42:00$9.11BUY5210$47,437.102026-06-15 09:30:00$9.43Sold$1,693.253.57%7
2026-06-08 15:41:00$9.12BUY5210$47,515.202026-06-15 09:30:00$9.43Sold$1,615.103.4%7
2026-06-08 15:40:00$9.11BUY5210$47,437.102026-06-15 09:30:00$9.43Sold$1,693.253.57%7
2026-06-08 15:39:00$9.12BUY5210$47,489.102026-06-15 09:30:00$9.43Sold$1,641.153.46%7
2026-06-08 15:38:00$9.12BUY5210$47,529.802026-06-15 09:30:00$9.43Sold$1,600.513.37%7
2026-06-08 15:37:00$9.14BUY5210$47,593.402026-06-15 09:30:00$9.43Sold$1,536.953.23%7
2026-06-08 15:30:00$9.13BUY5210$47,563.602026-06-15 09:30:00$9.43Sold$1,566.653.29%7
2026-06-08 15:29:00$9.12BUY5210$47,514.702026-06-15 09:30:00$9.43Sold$1,615.623.4%7
2026-06-08 15:28:00$9.12BUY5210$47,489.102026-06-15 09:30:00$9.43Sold$1,641.153.46%7
2026-06-08 15:27:00$9.10BUY5210$47,384.902026-06-15 09:30:00$9.43Sold$1,745.353.68%7
2026-06-08 15:26:00$9.08BUY5210$47,306.802026-06-15 09:30:00$9.43Sold$1,823.503.85%7
2026-06-08 15:25:00$9.07BUY5210$47,228.602026-06-15 09:30:00$9.43Sold$1,901.654.03%7
2026-06-08 15:24:00$9.05BUY5210$47,124.402026-06-15 09:30:00$9.43Sold$2,005.854.26%7
2026-06-08 15:23:00$9.01BUY5210$46,942.602026-06-15 09:30:00$9.43Sold$2,187.684.66%7
2026-06-08 15:22:00$9.01BUY5210$46,942.102026-06-15 09:30:00$9.43Sold$2,188.204.66%7
2026-06-08 15:21:00$9.06BUY5210$47,183.802026-06-15 09:30:00$9.43Sold$1,946.464.13%7
2026-06-08 15:20:00$9.06BUY5210$47,205.702026-06-15 09:30:00$9.43Sold$1,924.574.08%7
2026-06-08 15:19:00$9.07BUY5210$47,254.702026-06-15 09:30:00$9.43Sold$1,875.603.97%7
2026-06-08 15:18:00$9.09BUY5210$47,378.702026-06-15 09:30:00$9.43Sold$1,751.603.7%7
2026-06-08 15:17:00$9.14BUY5210$47,598.602026-06-15 09:30:00$9.43Sold$1,531.743.22%7
2026-06-08 15:16:00$9.15BUY5210$47,659.502026-06-15 09:30:00$9.43Sold$1,470.783.09%7
2026-06-08 15:15:00$9.15BUY5210$47,671.502026-06-15 09:30:00$9.43Sold$1,458.803.06%7
2026-06-08 15:14:00$9.19BUY5210$47,853.902026-06-15 09:30:00$9.43Sold$1,276.452.67%7
2026-06-08 15:13:00$9.19BUY5210$47,853.902026-06-15 09:30:00$9.43Sold$1,276.452.67%7
2026-06-08 15:12:00$9.19BUY5210$47,853.902026-06-15 09:30:00$9.43Sold$1,276.452.67%7
2026-06-08 15:11:00$9.18BUY5210$47,801.802026-06-15 09:30:00$9.43Sold$1,328.552.78%7
2026-06-08 15:10:00$9.17BUY5210$47,749.602026-06-15 09:30:00$9.43Sold$1,380.652.89%7
2026-06-08 15:09:00$9.18BUY5210$47,842.402026-06-15 09:30:00$9.43Sold$1,287.912.69%7
2026-06-08 15:08:00$9.19BUY5210$47,879.402026-06-15 09:30:00$9.43Sold$1,250.922.61%7
2026-06-08 15:07:00$9.22BUY5210$48,036.202026-06-15 09:30:00$9.43Sold$1,094.102.28%7
2026-06-08 15:06:00$9.22BUY5210$48,036.202026-06-15 09:30:00$9.43Sold$1,094.102.28%7
2026-06-08 15:05:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 15:04:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 15:03:00$9.23BUY5210$48,088.802026-06-15 09:30:00$9.43Sold$1,041.482.17%7
2026-06-08 15:02:00$9.22BUY5210$48,017.402026-06-15 09:30:00$9.43Sold$1,112.862.32%7
2026-06-08 15:01:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 15:00:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 14:59:00$9.26BUY5210$48,218.602026-06-15 09:30:00$9.43Sold$911.751.89%7
2026-06-08 14:58:00$9.25BUY5210$48,209.202026-06-15 09:30:00$9.43Sold$921.131.91%7
2026-06-08 14:57:00$9.26BUY5210$48,218.602026-06-15 09:30:00$9.43Sold$911.751.89%7
2026-06-08 14:56:00$9.26BUY5210$48,218.602026-06-15 09:30:00$9.43Sold$911.751.89%7
2026-06-08 14:55:00$9.26BUY5210$48,218.602026-06-15 09:30:00$9.43Sold$911.751.89%7
2026-06-08 14:54:00$9.26BUY5210$48,218.602026-06-15 09:30:00$9.43Sold$911.751.89%7
2026-06-08 14:53:00$9.25BUY5210$48,192.502026-06-15 09:30:00$9.43Sold$937.801.95%7
2026-06-08 14:52:00$9.25BUY5210$48,166.402026-06-15 09:30:00$9.43Sold$963.852%7
2026-06-08 14:51:00$9.26BUY5210$48,244.602026-06-15 09:30:00$9.43Sold$885.701.84%7
2026-06-08 14:50:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 14:49:00$9.23BUY5210$48,088.302026-06-15 09:30:00$9.43Sold$1,042.002.17%7
2026-06-08 14:48:00$9.23BUY5210$48,088.302026-06-15 09:30:00$9.43Sold$1,042.002.17%7
2026-06-08 14:47:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 14:46:00$9.24BUY5210$48,140.402026-06-15 09:30:00$9.43Sold$989.902.06%7
2026-06-08 14:45:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 14:44:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 14:43:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 14:42:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 14:41:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 14:40:00$9.20BUY5210$47,938.202026-06-15 09:30:00$9.43Sold$1,192.052.49%7
2026-06-08 14:39:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 14:38:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 14:37:00$9.22BUY5210$48,055.002026-06-15 09:30:00$9.43Sold$1,075.342.24%7
2026-06-08 14:36:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 14:35:00$9.22BUY5210$48,036.702026-06-15 09:30:00$9.43Sold$1,093.582.28%7
2026-06-08 14:34:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 14:33:00$9.25BUY5210$48,166.402026-06-15 09:30:00$9.43Sold$963.852%7
2026-06-08 14:32:00$9.25BUY5210$48,192.002026-06-15 09:30:00$9.43Sold$938.321.95%7
2026-06-08 14:31:00$9.24BUY5210$48,140.402026-06-15 09:30:00$9.43Sold$989.902.06%7
2026-06-08 14:30:00$9.26BUY5210$48,225.802026-06-15 09:30:00$9.43Sold$904.461.88%7
2026-06-08 14:29:00$9.26BUY5210$48,244.602026-06-15 09:30:00$9.43Sold$885.701.84%7
2026-06-08 14:28:00$9.25BUY5210$48,173.702026-06-15 09:30:00$9.43Sold$956.561.99%7
2026-06-08 14:27:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 14:26:00$9.24BUY5210$48,121.602026-06-15 09:30:00$9.43Sold$1,008.662.1%7
2026-06-08 14:25:00$9.24BUY5210$48,140.402026-06-15 09:30:00$9.43Sold$989.902.06%7
2026-06-08 14:24:00$9.24BUY5210$48,123.702026-06-15 09:30:00$9.43Sold$1,006.572.09%7
2026-06-08 14:23:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 14:22:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 14:21:00$9.22BUY5210$48,036.702026-06-15 09:30:00$9.43Sold$1,093.582.28%7
2026-06-08 14:20:00$9.24BUY5210$48,121.602026-06-15 09:30:00$9.43Sold$1,008.662.1%7
2026-06-08 14:19:00$9.25BUY5210$48,166.402026-06-15 09:30:00$9.43Sold$963.852%7
2026-06-08 14:18:00$9.25BUY5210$48,192.502026-06-15 09:30:00$9.43Sold$937.801.95%7
2026-06-08 14:17:00$9.25BUY5210$48,192.502026-06-15 09:30:00$9.43Sold$937.801.95%7
2026-06-08 14:16:00$9.25BUY5210$48,169.102026-06-15 09:30:00$9.43Sold$961.242%7
2026-06-08 14:15:00$9.23BUY5210$48,088.302026-06-15 09:30:00$9.43Sold$1,042.002.17%7
2026-06-08 14:14:00$9.21BUY5210$47,984.102026-06-15 09:30:00$9.43Sold$1,146.202.39%7
2026-06-08 14:13:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 14:12:00$9.25BUY5210$48,166.402026-06-15 09:30:00$9.43Sold$963.852%7
2026-06-08 14:08:00$9.26BUY5210$48,244.602026-06-15 09:30:00$9.43Sold$885.701.84%7
2026-06-08 14:06:00$9.26BUY5210$48,218.602026-06-15 09:30:00$9.43Sold$911.751.89%7
2026-06-08 14:05:00$9.26BUY5210$48,244.602026-06-15 09:30:00$9.43Sold$885.701.84%7
2026-06-08 14:04:00$9.25BUY5210$48,198.202026-06-15 09:30:00$9.43Sold$932.071.93%7
2026-06-08 14:03:00$9.26BUY5210$48,218.602026-06-15 09:30:00$9.43Sold$911.751.89%7
2026-06-08 14:02:00$9.26BUY5210$48,218.602026-06-15 09:30:00$9.43Sold$911.751.89%7
2026-06-08 14:01:00$9.25BUY5210$48,206.602026-06-15 09:30:00$9.43Sold$923.731.92%7
2026-06-08 14:00:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 13:59:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:58:00$9.21BUY5210$47,984.102026-06-15 09:30:00$9.43Sold$1,146.202.39%7
2026-06-08 13:57:00$9.21BUY5210$48,008.602026-06-15 09:30:00$9.43Sold$1,121.712.34%7
2026-06-08 13:56:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:55:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 13:54:00$9.22BUY5210$48,043.502026-06-15 09:30:00$9.43Sold$1,086.812.26%7
2026-06-08 13:53:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 13:52:00$9.21BUY5210$47,958.102026-06-15 09:30:00$9.43Sold$1,172.252.44%7
2026-06-08 13:51:00$9.21BUY5210$47,958.102026-06-15 09:30:00$9.43Sold$1,172.252.44%7
2026-06-08 13:50:00$9.21BUY5210$47,984.602026-06-15 09:30:00$9.43Sold$1,145.682.39%7
2026-06-08 13:49:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 13:48:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:47:00$9.22BUY5210$48,036.202026-06-15 09:30:00$9.43Sold$1,094.102.28%7
2026-06-08 13:46:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:45:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:44:00$9.22BUY5210$48,036.202026-06-15 09:30:00$9.43Sold$1,094.102.28%7
2026-06-08 13:43:00$9.20BUY5210$47,932.002026-06-15 09:30:00$9.43Sold$1,198.302.5%7
2026-06-08 13:42:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:41:00$9.22BUY5210$48,036.202026-06-15 09:30:00$9.43Sold$1,094.102.28%7
2026-06-08 13:40:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:39:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 13:38:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 13:37:00$9.22BUY5210$48,036.202026-06-15 09:30:00$9.43Sold$1,094.102.28%7
2026-06-08 13:36:00$9.22BUY5210$48,022.602026-06-15 09:30:00$9.43Sold$1,107.652.31%7
2026-06-08 13:35:00$9.21BUY5210$47,984.102026-06-15 09:30:00$9.43Sold$1,146.202.39%7
2026-06-08 13:34:00$9.23BUY5210$48,062.202026-06-15 09:30:00$9.43Sold$1,068.052.22%7
2026-06-08 13:33:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:32:00$9.24BUY5210$48,114.402026-06-15 09:30:00$9.43Sold$1,015.952.11%7
2026-06-08 13:31:00$9.23BUY5210$48,091.902026-06-15 09:30:00$9.43Sold$1,038.352.16%7
2026-06-08 13:30:00$9.24BUY5210$48,154.502026-06-15 09:30:00$9.43Sold$975.832.03%7
2026-06-08 13:29:00$9.25BUY5210$48,166.402026-06-15 09:30:00$9.43Sold$963.852%7
2026-06-08 13:28:00$9.24BUY5210$48,160.202026-06-15 09:30:00$9.43Sold$970.102.01%7
2026-06-08 13:27:00$9.21BUY5210$47,996.102026-06-15 09:30:00$9.43Sold$1,134.222.36%7
2026-06-08 13:26:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:25:00$9.22BUY5210$48,010.102026-06-15 09:30:00$9.43Sold$1,120.152.33%7
2026-06-08 13:24:00$9.21BUY5210$47,983.602026-06-15 09:30:00$9.43Sold$1,146.722.39%7
2026-06-08 13:23:00$9.21BUY5210$47,984.102026-06-15 09:30:00$9.43Sold$1,146.202.39%7
2026-06-08 13:22:00$9.21BUY5210$47,984.102026-06-15 09:30:00$9.43Sold$1,146.202.39%7
2026-06-08 13:21:00$9.22BUY5210$48,036.202026-06-15 09:30:00$9.43Sold$1,094.102.28%7
2026-06-08 13:20:00$9.22BUY5210$48,048.202026-06-15 09:30:00$9.43Sold$1,082.122.25%7
2026-06-08 13:19:00$9.23BUY5210$48,088.302026-06-15 09:30:00$9.43Sold$1,042.002.17%7
2026-06-08 13:18:00$9.23BUY5210$48,088.302026-06-15 09:30:00$9.43Sold$1,042.002.17%7
2026-06-08 13:17:00$9.25BUY5210$48,166.402026-06-15 09:30:00$9.43Sold$963.852%7
2026-06-08 13:16:00$9.23BUY5210$48,088.302026-06-15 09:30:00$9.43Sold$1,042.002.17%7
2026-06-08 13:15:00$9.25BUY5210$48,173.202026-06-15 09:30:00$9.43Sold$957.081.99%7
2026-06-04 15:41:00$10.77SELL5100$54,927.00----
2026-06-04 15:30:00$10.78SELL5100$54,978.00----
2026-06-04 15:29:00$10.82SELL5100$55,182.00----
2026-06-04 15:28:00$10.80SELL5100$55,080.00----
2026-06-04 15:27:00$10.81SELL5100$55,131.00----
2026-06-04 15:26:00$10.81SELL5100$55,131.00----
2026-06-04 15:25:00$10.81SELL5100$55,131.00----
2026-06-04 15:24:00$10.81SELL5100$55,131.00----
2026-06-04 15:23:00$10.79SELL5100$55,029.00----
2026-06-04 15:22:00$10.79SELL5100$55,029.00----
2026-06-04 15:21:00$10.78SELL5100$54,978.00----
2026-06-04 15:19:00$10.77SELL5100$54,927.00----
2026-06-04 15:17:00$10.77SELL5100$54,927.00----
2026-06-04 15:16:00$10.79SELL5100$55,029.00----
2026-06-04 15:15:00$10.81SELL5100$55,131.00----
2026-06-04 15:14:00$10.83SELL5100$55,233.00----
2026-06-04 15:13:00$10.84SELL5100$55,284.00----
2026-06-04 15:12:00$10.84SELL5100$55,284.00----
2026-06-04 15:11:00$10.87SELL5100$55,437.00----
2026-06-04 15:10:00$10.87SELL5100$55,437.00----
2026-06-04 15:09:00$10.88SELL5100$55,488.00----
2026-06-04 15:08:00$10.87SELL5100$55,437.00----
2026-06-04 15:07:00$10.88SELL5100$55,488.00----
2026-06-04 15:06:00$10.86SELL5100$55,386.00----
2026-06-04 15:05:00$10.88SELL5100$55,488.00----
2026-06-04 15:04:00$10.86SELL5100$55,386.00----
2026-06-04 15:03:00$10.82SELL5100$55,182.00----
2026-06-04 15:02:00$10.82SELL5100$55,182.00----
2026-06-04 15:01:00$10.79SELL5100$55,029.00----
2026-06-04 15:00:00$10.77SELL5100$54,927.00----
2026-06-04 14:59:00$10.83SELL5100$55,233.00----
2026-06-04 14:58:00$10.84SELL5100$55,284.00----
2026-06-04 14:57:00$10.77SELL5100$54,927.00----
2026-06-04 14:56:00$10.76SELL5100$54,876.00----
2026-06-04 14:55:00$10.81SELL5100$55,131.00----
2026-06-04 14:54:00$10.83SELL5100$55,233.00----
2026-06-04 14:53:00$10.85SELL5100$55,335.00----
2026-06-04 14:52:00$10.88SELL5100$55,488.00----
2026-06-04 14:51:00$10.78SELL5100$54,978.00----
2026-06-04 14:50:00$10.78SELL5100$54,978.00----
2026-06-04 14:49:00$10.78SELL5100$54,978.00----
2026-06-04 14:48:00$10.72SELL5100$54,672.00----
2026-06-04 14:47:00$10.72SELL5100$54,672.00----
2026-06-04 14:46:00$10.78SELL5100$54,978.00----
2026-06-04 14:45:00$10.72SELL5100$54,672.00----
2026-06-04 14:44:00$10.68SELL5100$54,468.00----
2026-06-04 14:43:00$10.65SELL5100$54,315.00----
2026-06-04 14:42:00$10.68SELL5100$54,468.00----
2026-06-04 14:41:00$10.71SELL5100$54,621.00----
2026-06-04 14:40:00$10.69SELL5100$54,519.00----
2026-06-04 14:39:00$10.68SELL5100$54,468.00----
2026-06-04 14:38:00$10.66SELL5100$54,366.00----
2026-06-04 14:37:00$10.70SELL5100$54,570.00----
2026-06-04 14:36:00$10.71SELL5100$54,621.00----
2026-06-04 14:35:00$10.71SELL5100$54,621.00----
2026-06-04 14:34:00$10.75SELL5100$54,825.00----
2026-06-04 14:33:00$10.74SELL5100$54,774.00----
2026-06-04 14:32:00$10.79SELL5100$55,029.00----
2026-06-04 14:31:00$10.77SELL5100$54,927.00----
2026-06-04 14:30:00$10.78SELL5100$54,978.00----
2026-06-04 14:29:00$10.78SELL5100$54,978.00----
2026-06-04 14:28:00$10.79SELL5100$55,029.00----
2026-06-04 14:27:00$10.78SELL5100$54,978.00----
2026-06-04 14:26:00$10.78SELL5100$54,978.00----
2026-06-04 14:25:00$10.77SELL5100$54,927.00----
2026-06-04 14:24:00$10.78SELL5100$54,978.00----
2026-06-04 14:23:00$10.78SELL5100$54,978.00----
2026-06-04 14:22:00$10.77SELL5100$54,927.00----
2026-06-04 14:21:00$10.74SELL5100$54,774.00----
2026-06-04 14:20:00$10.74SELL5100$54,774.00----
2026-06-04 14:19:00$10.74SELL5100$54,774.00----
2026-06-04 14:18:00$10.75SELL5100$54,825.00----
2026-06-04 14:17:00$10.73SELL5100$54,723.00----
2026-06-04 14:16:00$10.72SELL5100$54,672.00----
2026-06-04 14:15:00$10.69SELL5100$54,519.00----
2026-06-04 14:14:00$10.67SELL5100$54,417.00----
2026-06-04 14:13:00$10.70SELL5100$54,570.00----
2026-06-04 14:12:00$10.70SELL5100$54,570.00----
2026-06-04 14:11:00$10.74SELL5100$54,774.00----
2026-06-04 14:10:00$10.77SELL5100$54,927.00----
2026-06-04 14:09:00$10.77SELL5100$54,927.00----
2026-06-04 14:08:00$10.78SELL5100$54,978.00----
2026-06-04 14:07:00$10.78SELL5100$54,978.00----
2026-06-04 14:06:00$10.78SELL5100$54,978.00----
2026-06-04 14:05:00$10.75SELL5100$54,825.00----
2026-06-04 14:04:00$10.76SELL5100$54,876.00----
2026-06-04 14:03:00$10.75SELL5100$54,825.00----
2026-06-04 14:02:00$10.73SELL5100$54,723.00----
2026-06-04 14:01:00$10.73SELL5100$54,723.00----
2026-06-04 14:00:00$10.73SELL5100$54,723.00----
2026-06-04 13:59:00$10.72SELL5100$54,672.00----
2026-06-04 13:58:00$10.71SELL5100$54,621.00----
2026-06-04 13:57:00$10.70SELL5100$54,570.00----
2026-06-04 13:56:00$10.71SELL5100$54,621.00----
2026-06-04 13:55:00$10.68SELL5100$54,468.00----
2026-06-04 13:54:00$10.67SELL5100$54,417.00----
2026-06-04 13:53:00$10.68SELL5100$54,468.00----
2026-06-04 13:52:00$10.69SELL5100$54,519.00----
2026-06-04 13:51:00$10.66SELL5100$54,366.00----
2026-06-04 13:50:00$10.68SELL5100$54,468.00----
2026-06-04 13:49:00$10.67SELL5100$54,417.00----
2026-06-04 13:48:00$10.70SELL5100$54,570.00----
2026-06-04 13:47:00$10.70SELL5100$54,570.00----
2026-06-04 13:46:00$10.70SELL5100$54,570.00----
2026-06-04 13:45:00$10.71SELL5100$54,621.00----
2026-06-04 13:44:00$10.70SELL5100$54,570.00----
2026-06-04 13:43:00$10.71SELL5100$54,621.00----
2026-06-04 13:42:00$10.71SELL5100$54,621.00----
2026-06-04 13:41:00$10.70SELL5100$54,570.00----
2026-06-04 13:40:00$10.74SELL5100$54,774.00----
2026-06-04 13:39:00$10.79SELL5100$55,029.00----
2026-06-04 13:38:00$10.78SELL5100$54,978.00----
2026-06-04 13:37:00$10.76SELL5100$54,876.00----
2026-06-04 13:36:00$10.78SELL5100$54,978.00----
2026-06-04 13:35:00$10.78SELL5100$54,978.00----
2026-06-04 13:34:00$10.78SELL5100$54,978.00----
2026-06-04 13:33:00$10.79SELL5100$55,029.00----
2026-06-04 13:32:00$10.76SELL5100$54,876.00----
2026-06-04 13:31:00$10.78SELL5100$54,978.00----
2026-06-04 13:30:00$10.75SELL5100$54,825.00----
2026-06-04 13:29:00$10.78SELL5100$54,978.00----
2026-06-04 13:28:00$10.76SELL5100$54,876.00----
2026-06-04 13:27:00$10.79SELL5100$55,029.00----
2026-06-04 13:26:00$10.74SELL5100$54,774.00----
2026-06-04 13:25:00$10.71SELL5100$54,621.00----
2026-06-04 13:24:00$10.70SELL5100$54,570.00----
2026-06-04 13:23:00$10.70SELL5100$54,570.00----
2026-06-04 13:22:00$10.69SELL5100$54,519.00----
2026-06-04 13:20:00$10.66SELL5100$54,366.00----
2026-06-04 13:18:00$10.66SELL5100$54,366.00----
2026-06-04 13:17:00$10.65SELL5100$54,315.00----
2026-06-04 13:16:00$10.66SELL5100$54,366.00----
2026-06-04 13:15:00$10.71SELL5100$54,621.00----
2026-06-04 13:14:00$10.72SELL5100$54,672.00----
2026-06-04 13:13:00$10.74SELL5100$54,774.00----
2026-06-04 13:12:00$10.74SELL5100$54,774.00----
2026-06-04 13:11:00$10.78SELL5100$54,978.00----
2026-06-04 13:10:00$10.75SELL5100$54,825.00----
2026-06-04 13:09:00$10.76SELL5100$54,876.00----
2026-06-04 13:08:00$10.75SELL5100$54,825.00----
2026-06-04 13:07:00$10.73SELL5100$54,723.00----
2026-06-04 13:06:00$10.66SELL5100$54,366.00----
2026-06-04 13:04:00$10.66SELL5100$54,366.00----
2026-06-04 13:03:00$10.68SELL5100$54,468.00----
2026-06-04 13:02:00$10.69SELL5100$54,519.00----
2026-06-04 13:01:00$10.68SELL5100$54,468.00----
2026-06-04 13:00:00$10.67SELL5100$54,417.00----
2026-06-04 12:59:00$10.68SELL5100$54,468.00----
2026-06-04 12:58:00$10.68SELL5100$54,468.00----
2026-06-04 12:57:00$10.66SELL5100$54,366.00----
2026-06-04 11:35:00$10.65SELL5100$54,315.00----
2026-06-04 11:34:00$10.71SELL5100$54,621.00----
2026-06-04 11:33:00$10.74SELL5100$54,774.00----
2026-06-04 11:32:00$10.70SELL5100$54,570.00----
2026-06-04 11:31:00$10.69SELL5100$54,519.00----
2026-06-04 11:30:00$10.66SELL5100$54,366.00----
2026-06-04 11:29:00$10.72SELL5100$54,672.00----
2026-06-04 11:28:00$10.79SELL5100$55,029.00----
2026-06-04 11:27:00$10.74SELL5100$54,774.00----
2026-06-04 11:26:00$10.73SELL5100$54,723.00----
2026-06-04 11:25:00$10.72SELL5100$54,672.00----
2026-06-04 11:24:00$10.71SELL5100$54,621.00----
2026-06-04 11:23:00$10.67SELL5100$54,417.00----
2026-06-04 11:22:00$10.72SELL5100$54,672.00----
2026-06-04 11:21:00$10.72SELL5100$54,672.00----
2026-06-04 11:20:00$10.72SELL5100$54,672.00----
2026-06-04 11:19:00$10.72SELL5100$54,672.00----
2026-06-04 11:18:00$10.72SELL5100$54,672.00----
2026-06-04 11:17:00$10.76SELL5100$54,876.00----
2026-06-04 11:16:00$10.74SELL5100$54,774.00----
2026-06-04 11:15:00$10.70SELL5100$54,570.00----
2026-06-04 11:14:00$10.62SELL5100$54,162.00----
2026-06-04 11:13:00$10.62SELL5100$54,162.00----
2026-06-04 10:17:00$10.58SELL5100$53,958.00----
2026-06-03 11:33:00$10.56SELL4840$51,110.40----
2026-06-03 11:32:00$10.58SELL4840$51,207.20----
2026-06-03 11:31:00$10.61SELL4840$51,352.40----
2026-06-03 11:30:00$10.61SELL4840$51,352.40----
2026-06-03 11:29:00$10.57SELL4840$51,158.80----
2026-06-03 11:28:00$10.58SELL4840$51,207.20----
2026-06-03 11:27:00$10.56SELL4840$51,110.40----
2026-06-03 11:26:00$10.55SELL4840$51,062.00----
2026-06-03 11:25:00$10.55SELL4840$51,062.00----
2026-06-03 11:24:00$10.58SELL4840$51,207.20----
2026-06-03 11:20:00$10.58SELL4840$51,207.20----
2026-06-03 11:19:00$10.62SELL4840$51,400.80----
2026-06-03 11:18:00$10.62SELL4840$51,400.80----
2026-06-03 11:17:00$10.62SELL4840$51,400.80----
2026-06-03 11:16:00$10.64SELL4840$51,497.60----
2026-06-03 11:15:00$10.61SELL4840$51,352.40----
2026-06-03 11:14:00$10.63SELL4840$51,449.20----
2026-06-03 11:13:00$10.68SELL4840$51,691.20----
2026-06-03 11:12:00$10.69SELL4840$51,739.60----
2026-06-03 11:11:00$10.68SELL4840$51,691.20----
2026-06-03 11:10:00$10.68SELL4840$51,691.20----
2026-06-03 11:09:00$10.56SELL4840$51,110.40----
2026-06-03 11:08:00$10.61SELL4840$51,352.40----
2026-06-03 11:07:00$10.61SELL4840$51,352.40----
2026-06-03 11:06:00$10.64SELL4840$51,497.60----
2026-06-03 11:05:00$10.63SELL4840$51,449.20----
2026-06-03 11:04:00$10.71SELL4840$51,836.40----
2026-06-03 11:03:00$10.68SELL4840$51,691.20----
2026-06-03 11:02:00$10.62SELL4840$51,400.80----
2026-06-03 11:01:00$10.62SELL4840$51,400.80----
2026-06-03 11:00:00$10.61SELL4840$51,352.40----
2026-06-03 10:59:00$10.62SELL4840$51,400.80----
2026-06-03 10:58:00$10.56SELL4840$51,110.40----
2026-06-03 10:52:00$10.62SELL4840$51,400.80----
2026-06-03 10:51:00$10.65SELL4840$51,546.00----
2026-06-03 10:50:00$10.61SELL4840$51,352.40----
2026-06-03 10:49:00$10.64SELL4840$51,497.60----
2026-06-03 10:48:00$10.67SELL4840$51,642.80----
2026-06-03 10:47:00$10.60SELL4840$51,304.00----
2026-06-03 10:46:00$10.60SELL4840$51,304.00----
2026-06-03 10:45:00$10.62SELL4840$51,400.80----
2026-06-03 10:44:00$10.60SELL4840$51,304.00----
2026-06-03 10:43:00$10.61SELL4840$51,352.40----
2026-06-03 10:42:00$10.60SELL4840$51,304.00----
2026-06-03 10:41:00$10.63SELL4840$51,449.20----
2026-06-03 10:40:00$10.68SELL4840$51,691.20----
2026-06-03 10:39:00$10.65SELL4840$51,546.00----
2026-06-03 10:38:00$10.65SELL4840$51,546.00----
2026-06-03 10:37:00$10.67SELL4840$51,642.80----
2026-06-03 10:36:00$10.63SELL4840$51,449.20----
2026-06-03 10:35:00$10.66SELL4840$51,594.40----
2026-06-03 10:34:00$10.70SELL4840$51,788.00----
2026-06-03 10:33:00$10.71SELL4840$51,836.40----
2026-06-03 10:32:00$10.69SELL4840$51,739.60----
2026-06-03 10:31:00$10.66SELL4840$51,594.40----
2026-06-03 10:30:00$10.61SELL4840$51,352.40----
2026-06-03 10:29:00$10.64SELL4840$51,497.60----
2026-06-03 10:28:00$10.63SELL4840$51,449.20----
2026-06-03 10:27:00$10.57SELL4840$51,158.80----
2026-06-03 10:26:00$10.52SELL4840$50,916.80----
2026-06-03 10:23:00$10.51SELL4840$50,868.40----
2026-06-03 10:22:00$10.54SELL4840$51,013.60----
2026-06-03 10:21:00$10.50SELL4840$50,820.00----
2026-06-03 10:20:00$10.56SELL4840$51,110.40----
2026-06-03 10:19:00$10.52SELL4840$50,916.80----
2026-06-03 10:18:00$10.56SELL4840$51,110.40----
2026-06-03 10:17:00$10.56SELL4840$51,110.40----
2026-06-03 10:16:00$10.63SELL4840$51,449.20----
2026-06-03 10:15:00$10.60SELL4840$51,304.00----
2026-06-03 10:14:00$10.62SELL4840$51,400.80----
2026-06-03 10:13:00$10.61SELL4840$51,352.40----
2026-06-03 10:12:00$10.57SELL4840$51,158.80----
2026-06-03 10:11:00$10.61SELL4840$51,352.40----
2026-06-03 10:10:00$10.59SELL4840$51,255.60----
2026-06-03 10:09:00$10.50SELL4840$50,820.00----
2026-06-03 10:08:00$10.53SELL4840$50,965.20----
2026-06-03 10:07:00$10.46SELL4840$50,626.40----
2026-06-03 10:06:00$10.43SELL4840$50,481.20----
2026-06-03 10:05:00$10.38SELL4840$50,239.20----
2026-06-03 09:38:00$10.39SELL4840$50,287.60----
2026-06-03 09:36:00$10.40SELL4840$50,336.00----
2026-06-03 09:35:00$10.45SELL4840$50,578.00----
2026-06-03 09:34:00$10.45SELL4840$50,578.00----
2026-06-03 09:33:00$10.41SELL4840$50,384.40----
2026-06-03 09:30:00$10.35SELL4840$50,094.00----
2026-06-02 15:59:00$10.31SELL5220$53,818.20----
2026-06-02 15:58:00$10.31SELL5220$53,818.20----
2026-06-02 15:57:00$10.30SELL5220$53,766.00----
2026-06-02 15:56:00$10.25SELL5220$53,505.00----
2026-06-02 15:55:00$10.26SELL5220$53,557.20----
2026-06-02 15:54:00$10.29SELL5220$53,713.80----
2026-06-02 15:53:00$10.29SELL5220$53,713.80----
2026-06-02 15:52:00$10.26SELL5220$53,557.20----
2026-06-02 15:51:00$10.25SELL5220$53,505.00----
2026-06-02 15:50:00$10.26SELL5220$53,557.20----
2026-06-02 15:49:00$10.27SELL5220$53,609.40----
2026-06-02 15:48:00$10.26SELL5220$53,557.20----
2026-06-02 15:47:00$10.24SELL5220$53,452.80----
2026-06-02 15:46:00$10.25SELL5220$53,505.00----
2026-06-02 15:45:00$10.25SELL5220$53,505.00----
2026-06-02 15:44:00$10.25SELL5220$53,505.00----
2026-06-02 15:43:00$10.24SELL5220$53,452.80----
2026-06-02 15:42:00$10.24SELL5220$53,452.80----
2026-06-02 15:41:00$10.24SELL5220$53,452.80----
2026-06-02 15:40:00$10.24SELL5220$53,452.80----
2026-06-02 15:39:00$10.23SELL5220$53,400.60----
2026-06-02 15:38:00$10.26SELL5220$53,557.20----
2026-06-02 15:37:00$10.27SELL5220$53,609.40----
2026-06-02 15:36:00$10.26SELL5220$53,557.20----
2026-06-02 15:35:00$10.26SELL5220$53,557.20----
2026-06-02 15:34:00$10.26SELL5220$53,557.20----
2026-06-02 15:33:00$10.23SELL5220$53,400.60----
2026-06-02 15:32:00$10.23SELL5220$53,400.60----
2026-06-02 15:31:00$10.23SELL5220$53,400.60----
2026-06-02 15:30:00$10.23SELL5220$53,400.60----
2026-06-02 15:29:00$10.22SELL5220$53,348.40----
2026-06-02 15:28:00$10.20SELL5220$53,244.00----
2026-06-02 15:27:00$10.19SELL5220$53,191.80----
2026-06-02 15:26:00$10.17SELL5220$53,087.40----
2026-06-02 15:25:00$10.19SELL5220$53,191.80----
2026-06-02 15:24:00$10.19SELL5220$53,191.80----
2026-06-02 15:23:00$10.20SELL5220$53,244.00----
2026-06-02 15:22:00$10.20SELL5220$53,244.00----
2026-06-02 15:21:00$10.21SELL5220$53,296.20----
2026-06-02 15:20:00$10.22SELL5220$53,348.40----
2026-06-02 15:19:00$10.21SELL5220$53,296.20----
2026-06-02 15:18:00$10.24SELL5220$53,452.80----
2026-06-02 15:17:00$10.27SELL5220$53,609.40----
2026-06-02 15:16:00$10.30SELL5220$53,766.00----
2026-06-02 15:15:00$10.30SELL5220$53,766.00----
2026-06-02 15:14:00$10.31SELL5220$53,818.20----
2026-06-02 15:13:00$10.28SELL5220$53,661.60----
2026-06-02 15:12:00$10.28SELL5220$53,661.60----
2026-06-02 15:11:00$10.28SELL5220$53,661.60----
2026-06-02 15:10:00$10.26SELL5220$53,557.20----
2026-06-02 15:09:00$10.25SELL5220$53,505.00----
2026-06-02 15:08:00$10.25SELL5220$53,505.00----
2026-06-02 15:07:00$10.24SELL5220$53,452.80----
2026-06-02 15:06:00$10.24SELL5220$53,452.80----
2026-06-02 15:05:00$10.24SELL5220$53,452.80----
2026-06-02 15:04:00$10.25SELL5220$53,505.00----
2026-06-02 15:03:00$10.25SELL5220$53,505.00----
2026-06-02 15:02:00$10.24SELL5220$53,452.80----
2026-06-02 15:01:00$10.22SELL5220$53,348.40----
2026-06-02 15:00:00$10.20SELL5220$53,244.00----
2026-06-02 14:59:00$10.19SELL5220$53,191.80----
2026-06-02 14:58:00$10.21SELL5220$53,296.20----
2026-06-02 14:57:00$10.23SELL5220$53,400.60----
2026-06-02 14:56:00$10.22SELL5220$53,348.40----
2026-06-02 14:55:00$10.18SELL5220$53,139.60----
2026-06-02 14:54:00$10.17SELL5220$53,087.40----
2026-06-02 14:53:00$10.18SELL5220$53,139.60----
2026-06-02 14:52:00$10.16SELL5220$53,035.20----
2026-06-02 14:51:00$10.17SELL5220$53,087.40----
2026-06-02 14:50:00$10.19SELL5220$53,191.80----
2026-06-02 14:49:00$10.15SELL5220$52,983.00----
2026-06-02 14:48:00$10.14SELL5220$52,930.80----
2026-06-02 14:47:00$10.12SELL5220$52,826.40----
2026-06-02 14:46:00$10.12SELL5220$52,826.40----
2026-06-02 14:45:00$10.14SELL5220$52,930.80----
2026-06-02 14:44:00$10.16SELL5220$53,035.20----
2026-06-02 14:43:00$10.15SELL5220$52,983.00----
2026-06-02 14:42:00$10.15SELL5220$52,983.00----
2026-06-02 14:41:00$10.15SELL5220$52,983.00----
2026-06-02 14:40:00$10.16SELL5220$53,035.20----
2026-06-02 14:39:00$10.16SELL5220$53,035.20----
2026-06-02 14:38:00$10.15SELL5220$52,983.00----
2026-06-02 14:37:00$10.19SELL5220$53,191.80----
2026-06-02 14:36:00$10.24SELL5220$53,452.80----
2026-06-02 14:35:00$10.25SELL5220$53,505.00----
2026-06-02 14:34:00$10.23SELL5220$53,400.60----
2026-06-02 14:33:00$10.25SELL5220$53,505.00----
2026-06-02 14:32:00$10.24SELL5220$53,452.80----
2026-06-02 14:31:00$10.24SELL5220$53,452.80----
2026-06-02 14:30:00$10.21SELL5220$53,296.20----
2026-06-02 14:29:00$10.19SELL5220$53,191.80----
2026-06-02 14:28:00$10.24SELL5220$53,452.80----
2026-06-02 14:27:00$10.24SELL5220$53,452.80----
2026-06-02 14:26:00$10.25SELL5220$53,505.00----
2026-06-02 14:25:00$10.24SELL5220$53,452.80----
2026-06-02 14:24:00$10.21SELL5220$53,296.20----
2026-06-02 14:23:00$10.15SELL5220$52,983.00----
2026-06-02 14:22:00$10.13SELL5220$52,878.60----
2026-06-02 14:21:00$10.16SELL5220$53,035.20----
2026-06-02 14:20:00$10.16SELL5220$53,035.20----
2026-06-02 14:19:00$10.15SELL5220$52,983.00----
2026-06-02 14:18:00$10.13SELL5220$52,878.60----
2026-06-02 14:17:00$10.11SELL5220$52,774.20----
2026-06-02 14:16:00$10.07SELL5220$52,565.40----
2026-06-02 14:15:00$10.08SELL5220$52,617.60----
2026-06-02 14:14:00$10.07SELL5220$52,565.40----
2026-06-02 14:13:00$10.05SELL5220$52,461.00----
2026-06-02 14:12:00$10.02SELL5220$52,304.40----
2026-06-02 14:11:00$10.02SELL5220$52,304.40----
2026-06-02 14:10:00$10.03SELL5220$52,356.60----
2026-06-02 14:09:00$10.02SELL5220$52,304.40----
2026-06-02 14:08:00$9.93SELL5220$51,834.60----
2026-06-02 14:07:00$9.90SELL5220$51,678.00----
2026-06-02 14:06:00$9.87SELL5220$51,521.40----
2026-06-02 14:05:00$9.90SELL5220$51,678.00----
2026-06-02 14:04:00$9.92SELL5220$51,782.40----
2026-06-02 14:03:00$9.92SELL5220$51,782.40----
2026-06-02 14:02:00$9.94SELL5220$51,886.80----
2026-06-02 14:01:00$9.94SELL5220$51,886.80----
2026-06-02 14:00:00$9.93SELL5220$51,834.60----
2026-06-02 13:59:00$9.92SELL5220$51,782.40----
2026-06-02 13:58:00$9.91SELL5220$51,730.20----
2026-06-02 13:57:00$9.91SELL5220$51,730.20----
2026-06-02 13:56:00$9.90SELL5220$51,678.00----
2026-06-02 13:55:00$9.91SELL5220$51,730.20----
2026-06-02 13:54:00$9.90SELL5220$51,678.00----
2026-06-02 13:53:00$9.90SELL5220$51,678.00----
2026-06-02 13:52:00$9.89SELL5220$51,625.80----
2026-06-02 13:51:00$9.87SELL5220$51,521.40----
2026-06-02 13:50:00$9.88SELL5220$51,573.60----
2026-06-02 13:49:00$9.88SELL5220$51,573.60----
2026-06-02 13:48:00$9.87SELL5220$51,521.40----
2026-06-02 13:47:00$9.88SELL5220$51,573.60----
2026-06-02 13:46:00$9.89SELL5220$51,625.80----
2026-06-02 13:45:00$9.89SELL5220$51,625.80----
2026-06-02 13:44:00$9.89SELL5220$51,625.80----
2026-06-02 13:43:00$9.88SELL5220$51,573.60----
2026-06-02 13:42:00$9.89SELL5220$51,625.80----
2026-06-02 13:41:00$9.88SELL5220$51,573.60----
2026-06-02 13:40:00$9.89SELL5220$51,625.80----
2026-06-02 13:39:00$9.90SELL5220$51,678.00----
2026-06-02 13:38:00$9.88SELL5220$51,573.60----
2026-06-02 13:37:00$9.88SELL5220$51,573.60----
2026-06-02 13:36:00$9.89SELL5220$51,625.80----
2026-06-02 13:35:00$9.89SELL5220$51,625.80----
2026-06-02 13:34:00$9.88SELL5220$51,573.60----
2026-06-02 13:33:00$9.89SELL5220$51,625.80----
2026-06-02 13:32:00$9.89SELL5220$51,625.80----
2026-06-02 13:31:00$9.88SELL5220$51,573.60----
2026-06-02 13:30:00$9.90SELL5220$51,678.00----
2026-06-02 13:29:00$9.89SELL5220$51,625.80----
2026-06-02 13:28:00$9.88SELL5220$51,573.60----
2026-06-02 13:27:00$9.90SELL5220$51,678.00----
2026-06-02 13:26:00$9.90SELL5220$51,678.00----
2026-06-02 13:25:00$9.91SELL5220$51,730.20----
2026-06-02 13:24:00$9.90SELL5220$51,678.00----
2026-06-02 13:23:00$9.89SELL5220$51,625.80----
2026-06-02 13:22:00$9.89SELL5220$51,625.80----
2026-06-02 13:21:00$9.89SELL5220$51,625.80----
2026-06-02 13:20:00$9.88SELL5220$51,573.60----
2026-06-02 13:19:00$9.87SELL5220$51,521.40----
2026-06-02 13:18:00$9.86SELL5220$51,469.20----
2026-06-02 13:16:00$9.87SELL5220$51,521.40----
2026-06-02 13:15:00$9.88SELL5220$51,573.60----
2026-06-02 13:14:00$9.88SELL5220$51,573.60----
2026-06-02 13:13:00$9.90SELL5220$51,678.00----
2026-06-02 13:12:00$9.92SELL5220$51,782.40----
2026-06-02 13:11:00$9.89SELL5220$51,625.80----
2026-06-02 13:10:00$9.89SELL5220$51,625.80----
2026-06-02 13:09:00$9.91SELL5220$51,730.20----
2026-06-02 13:08:00$9.93SELL5220$51,834.60----
2026-06-02 13:07:00$9.90SELL5220$51,678.00----
2026-06-02 13:06:00$9.91SELL5220$51,730.20----
2026-06-02 13:05:00$9.91SELL5220$51,730.20----
2026-06-02 12:53:00$9.86SELL5220$51,469.20----
2026-06-02 12:52:00$9.88SELL5220$51,573.60----
2026-06-02 12:51:00$9.88SELL5220$51,573.60----
2026-06-02 12:50:00$9.88SELL5220$51,573.60----
2026-06-02 12:46:00$9.87SELL5220$51,521.40----
2026-06-02 12:45:00$9.86SELL5220$51,469.20----
2026-06-02 12:44:00$9.86SELL5220$51,469.20----
2026-06-02 12:43:00$9.86SELL5220$51,469.20----
2026-06-02 12:42:00$9.90SELL5220$51,678.00----
2026-06-02 12:41:00$9.88SELL5220$51,573.60----
2026-06-02 12:40:00$9.88SELL5220$51,573.60----
2026-06-02 12:39:00$9.86SELL5220$51,469.20----
2026-06-02 12:38:00$9.87SELL5220$51,521.40----
2026-06-02 12:37:00$9.88SELL5220$51,573.60----
2026-06-02 12:36:00$9.86SELL5220$51,469.20----
2026-06-02 12:35:00$9.86SELL5220$51,469.20----
2026-06-02 12:34:00$9.86SELL5220$51,469.20----
2026-06-02 12:33:00$9.89SELL5220$51,625.80----
2026-06-02 12:32:00$9.87SELL5220$51,521.40----
2026-06-02 12:31:00$9.87SELL5220$51,521.40----
2026-06-02 12:30:00$9.88SELL5220$51,573.60----
2026-06-02 12:29:00$9.91SELL5220$51,730.20----
2026-06-02 12:28:00$9.91SELL5220$51,730.20----
2026-06-02 12:27:00$9.91SELL5220$51,730.20----
2026-06-02 12:26:00$9.91SELL5220$51,730.20----
2026-06-02 12:25:00$9.91SELL5220$51,730.20----
2026-06-02 12:24:00$9.95SELL5220$51,939.00----
2026-06-02 12:23:00$9.95SELL5220$51,939.00----
2026-06-02 12:22:00$9.92SELL5220$51,782.40----
2026-06-02 12:21:00$9.91SELL5220$51,730.20----
2026-06-02 12:20:00$9.90SELL5220$51,678.00----
2026-06-02 12:19:00$9.90SELL5220$51,678.00----
2026-06-02 12:18:00$9.88SELL5220$51,573.60----
2026-06-02 12:17:00$9.89SELL5220$51,625.80----
2026-06-02 12:16:00$9.90SELL5220$51,678.00----
2026-06-02 12:15:00$9.88SELL5220$51,573.60----
2026-06-02 12:14:00$9.88SELL5220$51,573.60----
2026-06-02 12:13:00$9.88SELL5220$51,573.60----
2026-06-02 12:12:00$9.88SELL5220$51,573.60----
2026-06-02 12:11:00$9.87SELL5220$51,521.40----
2026-06-02 12:10:00$9.87SELL5220$51,521.40----
2026-06-02 12:09:00$9.88SELL5220$51,573.60----
2026-06-02 12:08:00$9.87SELL5220$51,521.40----
2026-06-02 12:07:00$9.87SELL5220$51,521.40----
2026-06-02 12:06:00$9.87SELL5220$51,521.40----
2026-06-02 12:05:00$9.87SELL5220$51,521.40----
2026-06-02 12:03:00$9.87SELL5220$51,521.40----
2026-06-02 11:58:00$9.86SELL5220$51,469.20----
2026-06-02 11:23:00$9.92SELL5220$51,782.40----
2026-06-02 11:22:00$9.93SELL5220$51,834.60----
2026-06-02 11:21:00$9.91SELL5220$51,730.20----
2026-06-02 11:20:00$9.90SELL5220$51,678.00----
2026-06-02 11:19:00$9.91SELL5220$51,730.20----
2026-06-02 11:18:00$9.91SELL5220$51,730.20----
2026-06-02 11:17:00$9.93SELL5220$51,834.60----
2026-06-02 11:16:00$9.91SELL5220$51,730.20----
2026-06-02 11:15:00$9.91SELL5220$51,730.20----
2026-06-02 11:14:00$9.90SELL5220$51,678.00----
2026-06-02 11:13:00$9.91SELL5220$51,730.20----
2026-06-02 11:12:00$9.89SELL5220$51,625.80----
2026-06-02 11:11:00$9.90SELL5220$51,678.00----
2026-06-02 11:10:00$9.87SELL5220$51,521.40----
2026-06-02 11:09:00$9.89SELL5220$51,625.80----
2026-06-02 11:08:00$9.89SELL5220$51,625.80----
2026-06-02 11:07:00$9.89SELL5220$51,625.80----
2026-06-02 11:06:00$9.92SELL5220$51,782.40----
2026-06-02 11:05:00$9.98SELL5220$52,095.60----
2026-06-02 11:04:00$9.99SELL5220$52,147.80----
2026-06-02 11:03:00$9.98SELL5220$52,095.60----
2026-06-02 11:02:00$10.00SELL5220$52,200.00----
2026-06-02 11:01:00$10.00SELL5220$52,200.00----
2026-06-02 11:00:00$9.99SELL5220$52,147.80----
2026-06-02 10:59:00$9.91SELL5220$51,730.20----
2026-06-02 10:58:00$9.88SELL5220$51,573.60----
2026-06-02 10:57:00$9.87SELL5220$51,521.40----
2026-06-02 10:56:00$9.87SELL5220$51,521.40----
2026-06-02 10:55:00$9.87SELL5220$51,521.40----
2026-06-02 10:54:00$9.86SELL5220$51,469.20----
2026-06-02 10:53:00$9.88SELL5220$51,573.60----
2026-06-02 10:52:00$9.88SELL5220$51,573.60----
2026-06-02 10:51:00$9.88SELL5220$51,573.60----
2026-06-02 10:50:00$9.90SELL5220$51,678.00----
2026-06-02 10:49:00$9.93SELL5220$51,834.60----
2026-06-02 10:48:00$9.93SELL5220$51,834.60----
2026-06-02 10:47:00$9.92SELL5220$51,782.40----
2026-06-02 10:46:00$9.88SELL5220$51,573.60----
2026-06-02 10:45:00$9.88SELL5220$51,573.60----
2026-06-02 10:44:00$9.88SELL5220$51,573.60----
2026-06-02 10:43:00$9.87SELL5220$51,521.40----
2026-06-02 10:42:00$9.88SELL5220$51,573.60----
2026-06-02 10:41:00$9.88SELL5220$51,573.60----
2026-06-02 10:40:00$9.85SELL5220$51,417.00----
2026-06-02 10:39:00$9.77SELL5220$50,999.40----
2026-06-02 10:38:00$9.78SELL5220$51,051.60----
2026-06-02 10:37:00$9.76SELL5220$50,947.20----
2026-06-02 10:35:00$9.77SELL5220$50,999.40----
2026-06-02 10:33:00$9.77SELL5220$50,999.40----
2026-06-02 10:24:00$9.76SELL5220$50,947.20----
2026-06-02 10:23:00$9.78SELL5220$51,051.60----
2026-06-02 10:22:00$9.80SELL5220$51,156.00----
2026-06-02 10:21:00$9.81SELL5220$51,208.20----
2026-06-02 10:20:00$9.81SELL5220$51,208.20----
2026-06-02 10:19:00$9.85SELL5220$51,417.00----
2026-06-02 10:18:00$9.85SELL5220$51,417.00----
2026-06-02 10:17:00$9.86SELL5220$51,469.20----
2026-06-02 10:16:00$9.87SELL5220$51,521.40----
2026-06-02 10:15:00$9.83SELL5220$51,312.60----
2026-06-02 10:14:00$9.82SELL5220$51,260.40----
2026-06-02 10:13:00$9.82SELL5220$51,260.40----
2026-06-02 10:12:00$9.82SELL5220$51,260.40----
2026-06-02 10:11:00$9.82SELL5220$51,260.40----
2026-06-02 10:10:00$9.77SELL5220$50,999.40----
2026-06-02 10:09:00$9.76SELL5220$50,947.20----
2026-06-02 10:08:00$9.78SELL5220$51,051.60----
2026-06-02 10:07:00$9.76SELL5220$50,947.20----
2026-06-02 10:06:00$9.74SELL5220$50,842.80----
2026-06-02 10:05:00$9.73SELL5220$50,790.60----
2026-06-02 10:04:00$9.72SELL5220$50,738.40----
2026-06-02 10:03:00$9.75SELL5220$50,895.00----
2026-06-01 15:59:00$9.71SELL5570$54,084.70----
2026-06-01 15:58:00$9.72SELL5570$54,140.40----
2026-06-01 15:57:00$9.69SELL5570$53,973.30----
2026-06-01 15:56:00$9.71SELL5570$54,084.70----
2026-06-01 15:55:00$9.74SELL5570$54,251.80----
2026-06-01 15:54:00$9.74SELL5570$54,251.80----
2026-06-01 15:53:00$9.74SELL5570$54,251.80----
2026-06-01 15:52:00$9.74SELL5570$54,251.80----
2026-06-01 15:51:00$9.73SELL5570$54,196.10----
2026-06-01 15:50:00$9.74SELL5570$54,251.80----
2026-06-01 15:49:00$9.76SELL5570$54,363.20----
2026-06-01 15:48:00$9.80SELL5570$54,586.00----
2026-06-01 15:47:00$9.79SELL5570$54,530.30----
2026-06-01 15:46:00$9.79SELL5570$54,530.30----
2026-06-01 15:45:00$9.79SELL5570$54,530.30----
2026-06-01 15:44:00$9.78SELL5570$54,474.60----
2026-06-01 15:43:00$9.79SELL5570$54,530.30----
2026-06-01 15:42:00$9.78SELL5570$54,474.60----
2026-06-01 15:41:00$9.76SELL5570$54,363.20----
2026-06-01 15:40:00$9.76SELL5570$54,363.20----
2026-06-01 15:39:00$9.76SELL5570$54,363.20----
2026-06-01 15:38:00$9.74SELL5570$54,251.80----
2026-06-01 15:37:00$9.74SELL5570$54,251.80----
2026-06-01 15:36:00$9.74SELL5570$54,251.80----
2026-06-01 15:35:00$9.74SELL5570$54,251.80----
2026-06-01 15:34:00$9.73SELL5570$54,196.10----
2026-06-01 15:33:00$9.75SELL5570$54,307.50----
2026-06-01 15:32:00$9.74SELL5570$54,251.80----
2026-06-01 15:31:00$9.73SELL5570$54,196.10----
2026-06-01 15:30:00$9.73SELL5570$54,196.10----
2026-06-01 15:29:00$9.74SELL5570$54,251.80----
2026-06-01 15:28:00$9.73SELL5570$54,196.10----
2026-06-01 15:27:00$9.73SELL5570$54,196.10----
2026-06-01 15:26:00$9.72SELL5570$54,140.40----
2026-06-01 15:25:00$9.71SELL5570$54,084.70----
2026-06-01 15:24:00$9.70SELL5570$54,029.00----
2026-06-01 15:23:00$9.70SELL5570$54,029.00----
2026-06-01 15:22:00$9.70SELL5570$54,029.00----
2026-06-01 15:15:00$9.69SELL5570$53,973.30----
2026-06-01 15:14:00$9.70SELL5570$54,029.00----
2026-06-01 15:13:00$9.70SELL5570$54,029.00----
2026-06-01 15:12:00$9.69SELL5570$53,973.30----
2026-06-01 15:11:00$9.70SELL5570$54,029.00----
2026-06-01 15:10:00$9.70SELL5570$54,029.00----
2026-06-01 15:09:00$9.69SELL5570$53,973.30----
2026-06-01 15:06:00$9.72SELL5570$54,140.40----
2026-06-01 15:05:00$9.72SELL5570$54,140.40----
2026-06-01 15:04:00$9.73SELL5570$54,196.10----
2026-06-01 15:03:00$9.73SELL5570$54,196.10----
2026-06-01 15:02:00$9.70SELL5570$54,029.00----
2026-06-01 15:01:00$9.70SELL5570$54,029.00----
2026-06-01 15:00:00$9.72SELL5570$54,140.40----
2026-06-01 14:59:00$9.75SELL5570$54,307.50----
2026-06-01 14:58:00$9.73SELL5570$54,196.10----
2026-06-01 14:57:00$9.71SELL5570$54,084.70----
2026-06-01 14:56:00$9.70SELL5570$54,029.00----
2026-06-01 14:55:00$9.74SELL5570$54,251.80----
2026-06-01 14:54:00$9.74SELL5570$54,251.80----
2026-06-01 14:53:00$9.73SELL5570$54,196.10----
2026-06-01 14:52:00$9.73SELL5570$54,196.10----
2026-06-01 14:51:00$9.74SELL5570$54,251.80----
2026-06-01 14:50:00$9.73SELL5570$54,196.10----
2026-06-01 14:49:00$9.73SELL5570$54,196.10----
2026-06-01 14:48:00$9.74SELL5570$54,251.80----
2026-06-01 14:47:00$9.74SELL5570$54,251.80----
2026-06-01 14:46:00$9.74SELL5570$54,251.80----
2026-06-01 14:45:00$9.73SELL5570$54,196.10----
2026-06-01 14:44:00$9.73SELL5570$54,196.10----
2026-06-01 14:43:00$9.72SELL5570$54,140.40----
2026-06-01 14:42:00$9.71SELL5570$54,084.70----
2026-06-01 14:41:00$9.71SELL5570$54,084.70----
2026-06-01 14:40:00$9.70SELL5570$54,029.00----
2026-06-01 14:39:00$9.71SELL5570$54,084.70----
2026-06-01 14:38:00$9.71SELL5570$54,084.70----
2026-06-01 14:37:00$9.75SELL5570$54,307.50----
2026-06-01 14:36:00$9.74SELL5570$54,251.80----
2026-06-01 14:35:00$9.75SELL5570$54,307.50----
2026-06-01 14:34:00$9.75SELL5570$54,307.50----
2026-06-01 14:33:00$9.75SELL5570$54,307.50----
2026-06-01 14:32:00$9.74SELL5570$54,251.80----
2026-06-01 14:31:00$9.74SELL5570$54,251.80----
2026-06-01 14:30:00$9.74SELL5570$54,251.80----
2026-06-01 14:29:00$9.75SELL5570$54,307.50----
2026-06-01 14:28:00$9.73SELL5570$54,196.10----
2026-06-01 14:27:00$9.74SELL5570$54,251.80----
2026-06-01 14:26:00$9.74SELL5570$54,251.80----
2026-06-01 14:25:00$9.74SELL5570$54,251.80----
2026-06-01 14:24:00$9.74SELL5570$54,251.80----
2026-06-01 14:23:00$9.73SELL5570$54,196.10----
2026-06-01 14:22:00$9.74SELL5570$54,251.80----
2026-06-01 14:21:00$9.76SELL5570$54,363.20----
2026-06-01 14:20:00$9.76SELL5570$54,363.20----
2026-06-01 14:19:00$9.74SELL5570$54,251.80----
2026-06-01 14:18:00$9.76SELL5570$54,363.20----
2026-06-01 14:17:00$9.76SELL5570$54,363.20----
2026-06-01 14:16:00$9.75SELL5570$54,307.50----
2026-06-01 14:15:00$9.78SELL5570$54,474.60----
2026-06-01 14:14:00$9.78SELL5570$54,474.60----
2026-06-01 14:13:00$9.77SELL5570$54,418.90----
2026-06-01 14:12:00$9.81SELL5570$54,641.70----
2026-06-01 14:11:00$9.80SELL5570$54,586.00----
2026-06-01 14:10:00$9.79SELL5570$54,530.30----
2026-06-01 14:09:00$9.80SELL5570$54,586.00----
2026-06-01 14:08:00$9.80SELL5570$54,586.00----
2026-06-01 14:07:00$9.80SELL5570$54,586.00----
2026-06-01 14:06:00$9.82SELL5570$54,697.40----
2026-06-01 14:05:00$9.82SELL5570$54,697.40----
2026-06-01 14:04:00$9.82SELL5570$54,697.40----
2026-06-01 14:03:00$9.83SELL5570$54,753.10----
2026-06-01 14:02:00$9.81SELL5570$54,641.70----
2026-06-01 14:01:00$9.82SELL5570$54,697.40----
2026-06-01 14:00:00$9.79SELL5570$54,530.30----
2026-06-01 13:59:00$9.79SELL5570$54,530.30----
2026-06-01 13:58:00$9.80SELL5570$54,586.00----
2026-06-01 13:57:00$9.80SELL5570$54,586.00----
2026-06-01 13:56:00$9.80SELL5570$54,586.00----
2026-06-01 13:55:00$9.79SELL5570$54,530.30----
2026-06-01 13:54:00$9.80SELL5570$54,586.00----
2026-06-01 13:53:00$9.80SELL5570$54,586.00----
2026-06-01 13:52:00$9.80SELL5570$54,586.00----
2026-06-01 13:51:00$9.80SELL5570$54,586.00----
2026-06-01 13:50:00$9.81SELL5570$54,641.70----
2026-06-01 13:49:00$9.81SELL5570$54,641.70----
2026-06-01 13:48:00$9.81SELL5570$54,641.70----
2026-06-01 13:47:00$9.82SELL5570$54,697.40----
2026-06-01 13:46:00$9.80SELL5570$54,586.00----
2026-06-01 13:45:00$9.82SELL5570$54,697.40----
2026-06-01 13:44:00$9.80SELL5570$54,586.00----
2026-06-01 13:43:00$9.80SELL5570$54,586.00----
2026-06-01 13:42:00$9.79SELL5570$54,530.30----
2026-06-01 13:41:00$9.80SELL5570$54,586.00----
2026-06-01 13:40:00$9.79SELL5570$54,530.30----
2026-06-01 13:39:00$9.78SELL5570$54,474.60----
2026-06-01 13:38:00$9.78SELL5570$54,474.60----
2026-06-01 13:37:00$9.78SELL5570$54,474.60----
2026-06-01 13:36:00$9.79SELL5570$54,530.30----
2026-06-01 13:35:00$9.77SELL5570$54,418.90----
2026-06-01 13:34:00$9.77SELL5570$54,418.90----
2026-06-01 13:33:00$9.78SELL5570$54,474.60----
2026-06-01 13:32:00$9.76SELL5570$54,363.20----
2026-06-01 13:31:00$9.73SELL5570$54,196.10----
2026-06-01 13:30:00$9.73SELL5570$54,196.10----
2026-06-01 13:29:00$9.73SELL5570$54,196.10----
2026-06-01 13:28:00$9.73SELL5570$54,196.10----
2026-06-01 13:27:00$9.74SELL5570$54,251.80----
2026-06-01 13:26:00$9.76SELL5570$54,363.20----
2026-06-01 13:25:00$9.75SELL5570$54,307.50----
2026-06-01 13:24:00$9.73SELL5570$54,196.10----
2026-06-01 13:23:00$9.73SELL5570$54,196.10----
2026-06-01 13:22:00$9.72SELL5570$54,140.40----
2026-06-01 13:21:00$9.73SELL5570$54,196.10----
2026-06-01 13:20:00$9.73SELL5570$54,196.10----
2026-06-01 13:19:00$9.72SELL5570$54,140.40----
2026-06-01 13:18:00$9.73SELL5570$54,196.10----
2026-06-01 13:17:00$9.72SELL5570$54,140.40----
2026-06-01 13:16:00$9.73SELL5570$54,196.10----
2026-06-01 13:15:00$9.69SELL5570$53,973.30----
2026-06-01 13:14:00$9.67SELL5570$53,861.90----
2026-06-01 13:13:00$9.68SELL5570$53,917.60----
2026-06-01 13:12:00$9.68SELL5570$53,917.60----
2026-06-01 13:11:00$9.68SELL5570$53,917.60----
2026-06-01 13:10:00$9.68SELL5570$53,917.60----
2026-06-01 13:09:00$9.72SELL5570$54,140.40----
2026-06-01 13:08:00$9.71SELL5570$54,084.70----
2026-06-01 13:07:00$9.70SELL5570$54,029.00----
2026-06-01 13:06:00$9.68SELL5570$53,917.60----
2026-06-01 13:05:00$9.67SELL5570$53,861.90----
2026-06-01 13:04:00$9.68SELL5570$53,917.60----
2026-06-01 13:03:00$9.68SELL5570$53,917.60----
2026-06-01 13:02:00$9.71SELL5570$54,084.70----
2026-06-01 13:01:00$9.69SELL5570$53,973.30----
2026-06-01 13:00:00$9.71SELL5570$54,084.70----
2026-06-01 12:59:00$9.71SELL5570$54,084.70----
2026-06-01 12:58:00$9.74SELL5570$54,251.80----
2026-06-01 12:57:00$9.74SELL5570$54,251.80----
2026-06-01 12:56:00$9.77SELL5570$54,418.90----
2026-06-01 12:55:00$9.75SELL5570$54,307.50----
2026-06-01 12:54:00$9.71SELL5570$54,084.70----
2026-06-01 12:53:00$9.71SELL5570$54,084.70----
2026-06-01 12:52:00$9.72SELL5570$54,140.40----
2026-06-01 12:51:00$9.73SELL5570$54,196.10----
2026-06-01 12:50:00$9.72SELL5570$54,140.40----
2026-06-01 12:49:00$9.69SELL5570$53,973.30----
2026-06-01 12:47:00$9.67SELL5570$53,861.90----
2026-06-01 12:44:00$9.68SELL5570$53,917.60----
2026-06-01 12:43:00$9.70SELL5570$54,029.00----
2026-06-01 12:42:00$9.72SELL5570$54,140.40----
2026-06-01 12:41:00$9.73SELL5570$54,196.10----
2026-06-01 12:40:00$9.77SELL5570$54,418.90----
2026-06-01 12:39:00$9.80SELL5570$54,586.00----
2026-06-01 12:38:00$9.77SELL5570$54,418.90----
2026-06-01 12:37:00$9.74SELL5570$54,251.80----
2026-06-01 12:36:00$9.74SELL5570$54,251.80----
2026-06-01 12:35:00$9.76SELL5570$54,363.20----
2026-06-01 12:34:00$9.76SELL5570$54,363.20----
2026-06-01 12:33:00$9.76SELL5570$54,363.20----
2026-06-01 12:32:00$9.76SELL5570$54,363.20----
2026-06-01 12:31:00$9.76SELL5570$54,363.20----
2026-06-01 12:30:00$9.73SELL5570$54,196.10----
2026-06-01 12:29:00$9.74SELL5570$54,251.80----
2026-06-01 12:28:00$9.74SELL5570$54,251.80----
2026-06-01 12:27:00$9.79SELL5570$54,530.30----
2026-06-01 12:26:00$9.79SELL5570$54,530.30----
2026-06-01 12:25:00$9.78SELL5570$54,474.60----
2026-06-01 12:24:00$9.74SELL5570$54,251.80----
2026-06-01 12:23:00$9.75SELL5570$54,307.50----
2026-06-01 12:22:00$9.73SELL5570$54,196.10----
2026-06-01 12:21:00$9.72SELL5570$54,140.40----
2026-06-01 12:20:00$9.68SELL5570$53,917.60----
2026-06-01 12:19:00$9.68SELL5570$53,917.60----
2026-06-01 12:18:00$9.67SELL5570$53,861.90----
2026-06-01 12:17:00$9.68SELL5570$53,917.60----
2026-06-01 12:16:00$9.67SELL5570$53,861.90----
2026-06-01 12:15:00$9.66SELL5570$53,806.20----
2026-06-01 12:14:00$9.67SELL5570$53,861.90----
2026-06-01 12:13:00$9.67SELL5570$53,861.90----
2026-06-01 12:12:00$9.65SELL5570$53,750.50----
2026-06-01 12:11:00$9.69SELL5570$53,973.30----
2026-06-01 12:10:00$9.66SELL5570$53,806.20----
2026-06-01 12:09:00$9.69SELL5570$53,973.30----
2026-06-01 12:08:00$9.69SELL5570$53,973.30----
2026-06-01 12:07:00$9.69SELL5570$53,973.30----
2026-06-01 12:06:00$9.70SELL5570$54,029.00----
2026-06-01 12:05:00$9.69SELL5570$53,973.30----
2026-06-01 12:04:00$9.72SELL5570$54,140.40----
2026-06-01 12:03:00$9.70SELL5570$54,029.00----
2026-06-01 12:02:00$9.70SELL5570$54,029.00----
2026-06-01 12:01:00$9.68SELL5570$53,917.60----
2026-06-01 12:00:00$9.65SELL5570$53,750.50----
2026-06-01 11:59:00$9.66SELL5570$53,806.20----
2026-06-01 11:58:00$9.67SELL5570$53,861.90----
2026-06-01 11:57:00$9.64SELL5570$53,694.80----
2026-06-01 11:56:00$9.64SELL5570$53,694.80----
2026-06-01 11:55:00$9.63SELL5570$53,639.10----
2026-06-01 11:54:00$9.68SELL5570$53,917.60----
2026-06-01 11:53:00$9.69SELL5570$53,973.30----
2026-06-01 11:52:00$9.70SELL5570$54,029.00----
2026-06-01 11:51:00$9.72SELL5570$54,140.40----
2026-06-01 11:50:00$9.69SELL5570$53,973.30----
2026-06-01 11:49:00$9.69SELL5570$53,973.30----
2026-06-01 11:48:00$9.69SELL5570$53,973.30----
2026-06-01 11:47:00$9.69SELL5570$53,973.30----
2026-06-01 11:46:00$9.69SELL5570$53,973.30----
2026-06-01 11:45:00$9.72SELL5570$54,140.40----
2026-06-01 11:44:00$9.72SELL5570$54,140.40----
2026-06-01 11:43:00$9.70SELL5570$54,029.00----
2026-06-01 11:42:00$9.72SELL5570$54,140.40----
2026-06-01 11:41:00$9.69SELL5570$53,973.30----
2026-06-01 11:40:00$9.65SELL5570$53,750.50----
2026-06-01 11:39:00$9.67SELL5570$53,861.90----
2026-06-01 11:38:00$9.66SELL5570$53,806.20----
2026-06-01 11:37:00$9.65SELL5570$53,750.50----
2026-06-01 11:36:00$9.66SELL5570$53,806.20----
2026-06-01 11:35:00$9.68SELL5570$53,917.60----
2026-06-01 11:34:00$9.68SELL5570$53,917.60----
2026-06-01 11:33:00$9.67SELL5570$53,861.90----
2026-06-01 11:32:00$9.65SELL5570$53,750.50----
2026-06-01 11:31:00$9.65SELL5570$53,750.50----
2026-06-01 11:30:00$9.61SELL5570$53,527.70----
2026-06-01 11:29:00$9.59SELL5570$53,416.30----
2026-06-01 11:28:00$9.60SELL5570$53,472.00----
2026-06-01 11:27:00$9.57SELL5570$53,304.90----
2026-06-01 11:26:00$9.55SELL5570$53,193.50----
2026-06-01 11:25:00$9.60SELL5570$53,472.00----
2026-06-01 11:24:00$9.57SELL5570$53,304.90----
2026-06-01 11:23:00$9.61SELL5570$53,527.70----
2026-06-01 11:22:00$9.61SELL5570$53,527.70----
2026-06-01 11:21:00$9.64SELL5570$53,694.80----
2026-06-01 11:20:00$9.65SELL5570$53,750.50----
2026-06-01 11:19:00$9.63SELL5570$53,639.10----
2026-06-01 11:18:00$9.62SELL5570$53,583.40----
2026-06-01 11:17:00$9.63SELL5570$53,639.10----
2026-06-01 11:16:00$9.62SELL5570$53,583.40----
2026-06-01 11:15:00$9.56SELL5570$53,249.20----
2026-06-01 11:14:00$9.56SELL5570$53,249.20----
2026-06-01 11:13:00$9.58SELL5570$53,360.60----
2026-06-01 11:12:00$9.56SELL5570$53,249.20----
2026-06-01 11:11:00$9.52SELL5570$53,026.40----
2026-06-01 11:10:00$9.55SELL5570$53,193.50----
2026-06-01 11:09:00$9.59SELL5570$53,416.30----
2026-06-01 11:08:00$9.56SELL5570$53,249.20----
2026-06-01 11:07:00$9.57SELL5570$53,304.90----
2026-06-01 11:06:00$9.56SELL5570$53,249.20----
2026-06-01 11:05:00$9.54SELL5570$53,137.80----
2026-06-01 11:04:00$9.52SELL5570$53,026.40----
2026-06-01 11:03:00$9.49SELL5570$52,859.30----
2026-06-01 11:02:00$9.51SELL5570$52,970.70----
2026-06-01 11:01:00$9.48SELL5570$52,803.60----
2026-06-01 10:59:00$9.48SELL5570$52,803.60----
2026-06-01 10:50:00$9.50SELL5570$52,915.00----
2026-06-01 10:49:00$9.49SELL5570$52,859.30----
2026-06-01 10:48:00$9.49SELL5570$52,859.30----
2026-06-01 10:46:00$9.48SELL5570$52,803.60----
2026-06-01 10:45:00$9.48SELL5570$52,803.60----
2026-06-01 10:44:00$9.51SELL5570$52,970.70----
2026-06-01 10:43:00$9.50SELL5570$52,915.00----
2026-06-01 10:42:00$9.54SELL5570$53,137.80----
2026-06-01 10:41:00$9.57SELL5570$53,304.90----
2026-06-01 10:40:00$9.56SELL5570$53,249.20----
2026-06-01 10:39:00$9.57SELL5570$53,304.90----
2026-06-01 10:38:00$9.58SELL5570$53,360.60----
2026-06-01 10:37:00$9.57SELL5570$53,304.90----
2026-06-01 10:36:00$9.56SELL5570$53,249.20----
2026-06-01 10:35:00$9.57SELL5570$53,304.90----
2026-06-01 10:34:00$9.57SELL5570$53,304.90----
2026-06-01 10:33:00$9.57SELL5570$53,304.90----
2026-06-01 10:32:00$9.52SELL5570$53,026.40----
2026-06-01 10:31:00$9.52SELL5570$53,026.40----
2026-06-01 10:30:00$9.54SELL5570$53,137.80----
2026-06-01 10:29:00$9.47SELL5570$52,747.90----
2026-06-01 10:28:00$9.43SELL5570$52,525.10----
2026-06-01 10:27:00$9.39SELL5570$52,302.30----
2026-06-01 10:26:00$9.37SELL5570$52,190.90----
2026-06-01 10:25:00$9.39SELL5570$52,302.30----
2026-06-01 10:24:00$9.42SELL5570$52,469.40----
2026-06-01 10:23:00$9.43SELL5570$52,525.10----
2026-06-01 10:22:00$9.38SELL5570$52,246.60----
2026-06-01 10:21:00$9.36SELL5570$52,135.20----
2026-06-01 10:20:00$9.32SELL5570$51,912.40----
2026-06-01 10:08:00$9.33SELL5570$51,968.10----
2026-06-01 10:07:00$9.31SELL5570$51,856.70----
2026-06-01 10:05:00$9.30SELL5570$51,801.00----
2026-06-01 09:51:00$9.38SELL5570$52,246.60----
2026-06-01 09:50:00$9.37SELL5570$52,190.90----
2026-06-01 09:49:00$9.35SELL5570$52,079.50----
2026-06-01 09:48:00$9.30SELL5570$51,801.00----
2026-06-01 09:47:00$9.32SELL5570$51,912.40----
2026-06-01 09:46:00$9.29SELL5570$51,745.30----
2026-06-01 09:43:00$9.27SELL5570$51,633.90----
2026-06-01 09:42:00$9.31SELL5570$51,856.70----
2026-06-01 09:41:00$9.28SELL5570$51,689.60----
2026-06-01 09:36:00$9.29SELL5570$51,745.30----
2026-06-01 09:35:00$9.28SELL5570$51,689.60----
2026-05-29 14:11:00$9.13SELL5550$50,671.50----
2026-05-29 14:10:00$9.13SELL5550$50,671.50----
2026-05-29 13:41:00$9.13SELL5550$50,671.50----
2026-05-29 13:40:00$9.15SELL5550$50,782.50----
2026-05-29 13:39:00$9.18SELL5550$50,949.00----
2026-05-29 13:38:00$9.16SELL5550$50,838.00----
2026-05-29 13:37:00$9.14SELL5550$50,727.00----
2026-05-29 13:36:00$9.13SELL5550$50,671.50----
2026-05-29 13:27:00$9.15SELL5550$50,782.50----
2026-05-29 13:26:00$9.14SELL5550$50,727.00----
2026-05-29 13:25:00$9.14SELL5550$50,727.00----
2026-05-29 13:24:00$9.14SELL5550$50,727.00----
2026-05-29 13:17:00$9.14SELL5550$50,727.00----
2026-05-29 13:16:00$9.14SELL5550$50,727.00----
2026-05-29 13:13:00$9.13SELL5550$50,671.50----
2026-05-29 13:12:00$9.14SELL5550$50,727.00----
2026-05-29 12:37:00$9.13SELL5550$50,671.50----
2026-05-29 12:36:00$9.14SELL5550$50,727.00----
2026-05-29 12:35:00$9.15SELL5550$50,782.50----
2026-05-29 12:34:00$9.15SELL5550$50,782.50----
2026-05-29 12:33:00$9.19SELL5550$51,004.50----
2026-05-29 12:32:00$9.16SELL5550$50,838.00----
2026-05-29 12:31:00$9.16SELL5550$50,838.00----
2026-05-29 12:30:00$9.17SELL5550$50,893.50----
2026-05-29 12:29:00$9.16SELL5550$50,838.00----
2026-05-29 12:28:00$9.20SELL5550$51,060.00----
2026-05-29 12:27:00$9.21SELL5550$51,115.50----
2026-05-29 12:26:00$9.21SELL5550$51,115.50----
2026-05-29 12:25:00$9.23SELL5550$51,226.50----
2026-05-29 12:24:00$9.24SELL5550$51,282.00----
2026-05-29 12:23:00$9.23SELL5550$51,226.50----
2026-05-29 12:22:00$9.23SELL5550$51,226.50----
2026-05-29 12:21:00$9.24SELL5550$51,282.00----
2026-05-29 12:20:00$9.26SELL5550$51,393.00----
2026-05-29 12:19:00$9.23SELL5550$51,226.50----
2026-05-29 12:18:00$9.23SELL5550$51,226.50----
2026-05-29 12:17:00$9.23SELL5550$51,226.50----
2026-05-29 12:16:00$9.23SELL5550$51,226.50----
2026-05-29 12:15:00$9.23SELL5550$51,226.50----
2026-05-29 12:14:00$9.28SELL5550$51,504.00----
2026-05-29 12:13:00$9.28SELL5550$51,504.00----
2026-05-29 12:12:00$9.28SELL5550$51,504.00----
2026-05-29 12:11:00$9.29SELL5550$51,559.50----
2026-05-29 12:10:00$9.27SELL5550$51,448.50----
2026-05-29 12:09:00$9.27SELL5550$51,448.50----
2026-05-29 12:08:00$9.30SELL5550$51,615.00----
2026-05-29 12:07:00$9.28SELL5550$51,504.00----
2026-05-29 12:06:00$9.21SELL5550$51,115.50----
2026-05-29 12:05:00$9.20SELL5550$51,060.00----
2026-05-29 12:04:00$9.22SELL5550$51,171.00----
2026-05-29 12:03:00$9.24SELL5550$51,282.00----
2026-05-29 12:02:00$9.22SELL5550$51,171.00----
2026-05-29 12:01:00$9.19SELL5550$51,004.50----
2026-05-29 12:00:00$9.19SELL5550$51,004.50----
2026-05-29 11:59:00$9.19SELL5550$51,004.50----
2026-05-29 11:58:00$9.17SELL5550$50,893.50----
2026-05-29 11:57:00$9.17SELL5550$50,893.50----
2026-05-29 11:56:00$9.17SELL5550$50,893.50----
2026-05-29 11:55:00$9.16SELL5550$50,838.00----
2026-05-29 11:54:00$9.13SELL5550$50,671.50----
2026-05-29 11:53:00$9.10SELL5550$50,505.00----
2026-05-29 11:52:00$9.10SELL5550$50,505.00----
2026-05-29 11:51:00$9.10SELL5550$50,505.00----
2026-05-29 11:50:00$9.09SELL5550$50,449.50----
2026-05-29 11:49:00$9.09SELL5550$50,449.50----
2026-05-29 11:48:00$9.09SELL5550$50,449.50----
2026-05-29 11:47:00$9.15SELL5550$50,782.50----
2026-05-29 11:46:00$9.13SELL5550$50,671.50----
2026-05-29 11:45:00$9.14SELL5550$50,727.00----
2026-05-29 11:44:00$9.14SELL5550$50,727.00----
2026-05-29 11:43:00$9.13SELL5550$50,671.50----
2026-05-29 11:42:00$9.11SELL5550$50,560.50----
2026-05-29 11:41:00$9.10SELL5550$50,505.00----
2026-05-29 11:40:00$9.08SELL5550$50,394.00----
2026-05-29 11:39:00$9.11SELL5550$50,560.50----
2026-05-29 11:38:00$9.13SELL5550$50,671.50----
2026-05-29 11:37:00$9.10SELL5550$50,505.00----
2026-05-29 11:36:00$9.09SELL5550$50,449.50----
2026-05-29 11:35:00$9.11SELL5550$50,560.50----
2026-05-29 11:34:00$9.10SELL5550$50,505.00----
2026-05-29 11:33:00$9.13SELL5550$50,671.50----
2026-05-29 11:32:00$9.12SELL5550$50,616.00----
2026-05-29 11:31:00$9.15SELL5550$50,782.50----
2026-05-29 11:30:00$9.13SELL5550$50,671.50----
2026-05-29 11:29:00$9.15SELL5550$50,782.50----
2026-05-29 11:28:00$9.15SELL5550$50,782.50----
2026-05-29 11:27:00$9.16SELL5550$50,838.00----
2026-05-29 11:26:00$9.13SELL5550$50,671.50----
2026-05-29 11:25:00$9.12SELL5550$50,616.00----
2026-05-29 11:24:00$9.16SELL5550$50,838.00----
2026-05-29 11:23:00$9.14SELL5550$50,727.00----
2026-05-29 11:22:00$9.13SELL5550$50,671.50----
2026-05-29 11:21:00$9.10SELL5550$50,505.00----
2026-05-29 11:20:00$9.08SELL5550$50,394.00----
2026-05-29 11:19:00$9.12SELL5550$50,616.00----
2026-05-29 11:18:00$9.13SELL5550$50,671.50----
2026-05-29 11:17:00$9.10SELL5550$50,505.00----
2026-05-29 11:16:00$9.10SELL5550$50,505.00----
2026-05-29 11:15:00$9.08SELL5550$50,394.00----
2026-05-29 11:14:00$9.07SELL5550$50,338.50----
2026-05-29 11:13:00$9.06SELL5550$50,283.00----
2026-05-29 11:12:00$9.05SELL5550$50,227.50----
2026-05-29 11:11:00$9.05SELL5550$50,227.50----
2026-05-29 11:10:00$9.05SELL5550$50,227.50----
2026-05-29 11:09:00$9.04SELL5550$50,172.00----
2026-05-29 10:12:00$9.04SELL5550$50,172.00----
2026-05-29 10:10:00$9.04SELL5550$50,172.00----
2026-05-29 10:09:00$9.08SELL5550$50,394.00----
2026-05-29 10:08:00$9.06SELL5550$50,283.00----
2026-05-29 10:07:00$9.09SELL5550$50,449.50----
2026-05-29 10:06:00$9.11SELL5550$50,560.50----
2026-05-29 10:05:00$9.11SELL5550$50,560.50----
2026-05-29 10:04:00$9.14SELL5550$50,727.00----
2026-05-29 10:03:00$9.12SELL5550$50,616.00----
2026-05-29 10:02:00$9.13SELL5550$50,671.50----
2026-05-29 10:01:00$9.08SELL5550$50,394.00----
2026-05-29 10:00:00$9.07SELL5550$50,338.50----
2026-05-29 09:54:00$9.07SELL5550$50,338.50----
2026-05-29 09:53:00$9.05SELL5550$50,227.50----
2026-05-29 09:50:00$9.06SELL5550$50,283.00----
2026-05-29 09:49:00$9.04SELL5550$50,172.00----
2026-05-29 09:39:00$9.07SELL5550$50,338.50----
2026-05-29 09:38:00$9.10SELL5550$50,505.00----
2026-05-29 09:37:00$9.07SELL5550$50,338.50----
2026-05-29 09:36:00$9.04SELL5550$50,172.00----
2026-05-29 09:35:00$9.10SELL5550$50,505.00----
2026-05-29 09:31:00$9.21SELL5550$51,115.50----
2026-05-29 09:30:00$9.02SELL5550$50,061.00----
2026-05-28 14:32:00$8.87SELL5860$51,978.20----
2026-05-28 14:31:00$8.87SELL5860$51,978.20----
2026-05-28 14:30:00$8.87SELL5860$51,978.20----
2026-05-28 14:29:00$8.87SELL5860$51,978.20----
2026-05-28 14:28:00$8.87SELL5860$51,978.20----
2026-05-28 14:27:00$8.87SELL5860$51,978.20----
2026-05-28 14:23:00$8.87SELL5860$51,978.20----
2026-05-28 14:21:00$8.88SELL5860$52,036.80----
2026-05-28 14:20:00$8.87SELL5860$51,978.20----
2026-05-28 14:19:00$8.89SELL5860$52,095.40----
2026-05-28 14:18:00$8.90SELL5860$52,154.00----
2026-05-28 14:17:00$8.90SELL5860$52,154.00----
2026-05-28 14:16:00$8.90SELL5860$52,154.00----
2026-05-28 14:15:00$8.90SELL5860$52,154.00----
2026-05-28 14:14:00$8.90SELL5860$52,154.00----
2026-05-28 14:13:00$8.90SELL5860$52,154.00----
2026-05-28 14:12:00$8.91SELL5860$52,212.60----
2026-05-28 14:11:00$8.90SELL5860$52,154.00----
2026-05-28 14:10:00$8.91SELL5860$52,212.60----
2026-05-28 14:09:00$8.91SELL5860$52,212.60----
2026-05-28 14:08:00$8.91SELL5860$52,212.60----
2026-05-28 14:07:00$8.92SELL5860$52,271.20----
2026-05-28 14:06:00$8.92SELL5860$52,271.20----
2026-05-28 14:05:00$8.91SELL5860$52,212.60----
2026-05-28 14:04:00$8.91SELL5860$52,212.60----
2026-05-28 14:03:00$8.90SELL5860$52,154.00----
2026-05-28 14:02:00$8.89SELL5860$52,095.40----
2026-05-28 14:01:00$8.87SELL5860$51,978.20----
2026-05-28 13:59:00$8.90SELL5860$52,154.00----
2026-05-28 13:58:00$8.88SELL5860$52,036.80----
2026-05-28 13:55:00$8.88SELL5860$52,036.80----
2026-05-28 13:54:00$8.88SELL5860$52,036.80----
2026-05-28 13:53:00$8.88SELL5860$52,036.80----
2026-05-28 13:52:00$8.89SELL5860$52,095.40----
2026-05-28 13:51:00$8.87SELL5860$51,978.20----
2026-05-28 13:50:00$8.88SELL5860$52,036.80----
2026-05-28 13:49:00$8.88SELL5860$52,036.80----
2026-05-28 13:48:00$8.88SELL5860$52,036.80----
2026-05-28 13:47:00$8.87SELL5860$51,978.20----
2026-05-28 13:46:00$8.87SELL5860$51,978.20----
2026-05-28 13:44:00$8.88SELL5860$52,036.80----
2026-05-28 13:43:00$8.88SELL5860$52,036.80----
2026-05-28 13:42:00$8.87SELL5860$51,978.20----
2026-05-28 13:41:00$8.89SELL5860$52,095.40----
2026-05-28 13:40:00$8.88SELL5860$52,036.80----
2026-05-28 13:39:00$8.87SELL5860$51,978.20----
2026-05-28 13:34:00$8.88SELL5860$52,036.80----
2026-05-28 13:33:00$8.87SELL5860$51,978.20----
2026-05-28 13:32:00$8.88SELL5860$52,036.80----
2026-05-28 13:31:00$8.88SELL5860$52,036.80----
2026-05-28 13:30:00$8.90SELL5860$52,154.00----
2026-05-28 13:29:00$8.89SELL5860$52,095.40----
2026-05-28 13:28:00$8.89SELL5860$52,095.40----
2026-05-28 13:27:00$8.90SELL5860$52,154.00----
2026-05-28 13:26:00$8.93SELL5860$52,329.80----
2026-05-28 13:25:00$8.93SELL5860$52,329.80----
2026-05-28 13:24:00$8.92SELL5860$52,271.20----
2026-05-28 13:23:00$8.92SELL5860$52,271.20----
2026-05-28 13:22:00$8.93SELL5860$52,329.80----
2026-05-28 13:21:00$8.92SELL5860$52,271.20----
2026-05-28 13:20:00$8.90SELL5860$52,154.00----
2026-05-28 13:19:00$8.91SELL5860$52,212.60----
2026-05-28 13:18:00$8.90SELL5860$52,154.00----
2026-05-28 13:17:00$8.90SELL5860$52,154.00----
2026-05-28 13:16:00$8.90SELL5860$52,154.00----
2026-05-28 13:15:00$8.90SELL5860$52,154.00----
2026-05-28 13:14:00$8.90SELL5860$52,154.00----
2026-05-28 13:13:00$8.91SELL5860$52,212.60----
2026-05-28 13:12:00$8.93SELL5860$52,329.80----
2026-05-28 13:11:00$8.95SELL5860$52,447.00----
2026-05-28 13:10:00$8.95SELL5860$52,447.00----
2026-05-28 13:09:00$8.95SELL5860$52,447.00----
2026-05-28 13:08:00$8.95SELL5860$52,447.00----
2026-05-28 13:07:00$8.93SELL5860$52,329.80----
2026-05-28 13:06:00$8.94SELL5860$52,388.40----
2026-05-28 13:05:00$8.92SELL5860$52,271.20----
2026-05-28 13:04:00$8.93SELL5860$52,329.80----
2026-05-28 13:03:00$8.94SELL5860$52,388.40----
2026-05-28 13:02:00$8.94SELL5860$52,388.40----
2026-05-28 13:01:00$8.94SELL5860$52,388.40----
2026-05-28 13:00:00$8.94SELL5860$52,388.40----
2026-05-28 12:59:00$8.92SELL5860$52,271.20----
2026-05-28 12:58:00$8.90SELL5860$52,154.00----
2026-05-28 12:57:00$8.89SELL5860$52,095.40----
2026-05-28 12:56:00$8.89SELL5860$52,095.40----
2026-05-28 12:55:00$8.88SELL5860$52,036.80----
2026-05-28 12:54:00$8.88SELL5860$52,036.80----
2026-05-28 12:53:00$8.87SELL5860$51,978.20----
2026-05-28 12:52:00$8.87SELL5860$51,978.20----
2026-05-28 12:51:00$8.87SELL5860$51,978.20----
2026-05-28 12:31:00$8.92SELL5860$52,271.20----
2026-05-28 12:30:00$8.91SELL5860$52,212.60----
2026-05-28 12:29:00$8.92SELL5860$52,271.20----
2026-05-28 12:28:00$8.92SELL5860$52,271.20----
2026-05-28 12:27:00$8.92SELL5860$52,271.20----
2026-05-28 12:26:00$8.91SELL5860$52,212.60----
2026-05-28 12:25:00$8.91SELL5860$52,212.60----
2026-05-28 12:24:00$8.93SELL5860$52,329.80----
2026-05-28 12:23:00$8.94SELL5860$52,388.40----
2026-05-28 12:22:00$8.91SELL5860$52,212.60----
2026-05-28 12:21:00$8.92SELL5860$52,271.20----
2026-05-28 12:20:00$8.89SELL5860$52,095.40----
2026-05-28 12:19:00$8.89SELL5860$52,095.40----
2026-05-28 12:18:00$8.88SELL5860$52,036.80----
2026-05-28 12:17:00$8.88SELL5860$52,036.80----
2026-05-28 12:16:00$8.88SELL5860$52,036.80----
2026-05-28 12:15:00$8.88SELL5860$52,036.80----
2026-05-28 12:13:00$8.88SELL5860$52,036.80----
2026-05-28 12:12:00$8.89SELL5860$52,095.40----
2026-05-28 12:11:00$8.89SELL5860$52,095.40----
2026-05-28 12:10:00$8.89SELL5860$52,095.40----
2026-05-28 12:09:00$8.89SELL5860$52,095.40----
2026-05-28 12:08:00$8.90SELL5860$52,154.00----
2026-05-28 12:07:00$8.89SELL5860$52,095.40----
2026-05-28 12:06:00$8.89SELL5860$52,095.40----
2026-05-28 12:05:00$8.88SELL5860$52,036.80----
2026-05-28 12:04:00$8.90SELL5860$52,154.00----
2026-05-28 12:03:00$8.93SELL5860$52,329.80----
2026-05-28 12:02:00$8.93SELL5860$52,329.80----
2026-05-28 12:01:00$8.93SELL5860$52,329.80----
2026-05-28 12:00:00$8.91SELL5860$52,212.60----
2026-05-28 11:59:00$8.91SELL5860$52,212.60----
2026-05-28 11:58:00$8.90SELL5860$52,154.00----
2026-05-28 11:57:00$8.89SELL5860$52,095.40----
2026-05-28 11:56:00$8.89SELL5860$52,095.40----
2026-05-28 11:55:00$8.93SELL5860$52,329.80----
2026-05-28 11:54:00$8.96SELL5860$52,505.60----
2026-05-28 11:53:00$8.95SELL5860$52,447.00----
2026-05-28 11:52:00$8.96SELL5860$52,505.60----
2026-05-28 11:51:00$8.95SELL5860$52,447.00----
2026-05-28 11:50:00$8.96SELL5860$52,505.60----
2026-05-28 11:49:00$8.95SELL5860$52,447.00----
2026-05-28 11:48:00$8.94SELL5860$52,388.40----
2026-05-28 11:47:00$8.96SELL5860$52,505.60----
2026-05-28 11:46:00$8.98SELL5860$52,622.80----
2026-05-28 11:45:00$9.00SELL5860$52,740.00----
2026-05-28 11:44:00$9.02SELL5860$52,857.20----
2026-05-28 11:43:00$9.00SELL5860$52,740.00----
2026-05-28 11:42:00$9.00SELL5860$52,740.00----
2026-05-28 11:41:00$8.97SELL5860$52,564.20----
2026-05-28 11:40:00$8.93SELL5860$52,329.80----
2026-05-28 11:39:00$8.97SELL5860$52,564.20----
2026-05-28 11:38:00$8.96SELL5860$52,505.60----
2026-05-28 11:37:00$8.96SELL5860$52,505.60----
2026-05-28 11:36:00$8.96SELL5860$52,505.60----
2026-05-28 11:35:00$8.96SELL5860$52,505.60----
2026-05-28 11:34:00$8.96SELL5860$52,505.60----
2026-05-28 11:33:00$8.93SELL5860$52,329.80----
2026-05-28 11:32:00$8.94SELL5860$52,388.40----
2026-05-28 11:31:00$8.92SELL5860$52,271.20----
2026-05-28 11:30:00$8.94SELL5860$52,388.40----
2026-05-28 11:29:00$8.94SELL5860$52,388.40----
2026-05-28 11:28:00$8.93SELL5860$52,329.80----
2026-05-28 11:27:00$8.91SELL5860$52,212.60----
2026-05-28 11:26:00$8.91SELL5860$52,212.60----
2026-05-28 11:25:00$8.91SELL5860$52,212.60----
2026-05-28 11:24:00$8.89SELL5860$52,095.40----
2026-05-28 11:23:00$8.86SELL5860$51,919.60----
2026-05-28 11:22:00$8.86SELL5860$51,919.60----
2026-05-28 11:21:00$8.90SELL5860$52,154.00----
2026-05-28 11:20:00$8.93SELL5860$52,329.80----
2026-05-28 11:19:00$8.90SELL5860$52,154.00----
2026-05-28 11:18:00$8.88SELL5860$52,036.80----
2026-05-28 11:17:00$8.83SELL5860$51,743.80----
2026-05-28 11:16:00$8.81SELL5860$51,626.60----
2026-05-28 11:15:00$8.80SELL5860$51,568.00----
2026-05-28 11:14:00$8.82SELL5860$51,685.20----
2026-05-28 11:13:00$8.81SELL5860$51,626.60----
2026-05-28 11:12:00$8.80SELL5860$51,568.00----
2026-05-28 11:11:00$8.80SELL5860$51,568.00----
2026-05-28 11:10:00$8.79SELL5860$51,509.40----
2026-05-28 11:09:00$8.79SELL5860$51,509.40----
2026-05-28 11:08:00$8.78SELL5860$51,450.80----
2026-05-28 11:07:00$8.79SELL5860$51,509.40----
2026-05-28 11:06:00$8.78SELL5860$51,450.80----
2026-05-28 11:05:00$8.80SELL5860$51,568.00----
2026-05-28 11:04:00$8.81SELL5860$51,626.60----
2026-05-28 11:03:00$8.81SELL5860$51,626.60----
2026-05-28 11:02:00$8.80SELL5860$51,568.00----
2026-05-28 11:01:00$8.79SELL5860$51,509.40----
2026-05-28 11:00:00$8.80SELL5860$51,568.00----
2026-05-28 10:59:00$8.74SELL5860$51,216.40----
2026-05-28 10:58:00$8.73SELL5860$51,157.80----
2026-05-28 10:57:00$8.71SELL5860$51,040.60----
2026-05-27 15:55:00$8.67SELL6030$52,280.10----
2026-05-27 15:54:00$8.67SELL6030$52,280.10----
2026-05-27 15:52:00$8.70SELL6030$52,461.00----
2026-05-27 15:51:00$8.69SELL6030$52,400.70----
2026-05-27 15:50:00$8.71SELL6030$52,521.30----
2026-05-27 15:49:00$8.71SELL6030$52,521.30----
2026-05-27 15:48:00$8.70SELL6030$52,461.00----
2026-05-27 15:47:00$8.70SELL6030$52,461.00----
2026-05-27 15:46:00$8.70SELL6030$52,461.00----
2026-05-27 15:45:00$8.71SELL6030$52,521.30----
2026-05-27 15:44:00$8.70SELL6030$52,461.00----
2026-05-27 15:43:00$8.70SELL6030$52,461.00----
2026-05-27 15:42:00$8.69SELL6030$52,400.70----
2026-05-27 15:41:00$8.68SELL6030$52,340.40----
2026-05-27 15:40:00$8.67SELL6030$52,280.10----
2026-05-27 15:39:00$8.67SELL6030$52,280.10----
2026-05-27 15:35:00$8.67SELL6030$52,280.10----
2026-05-27 15:33:00$8.68SELL6030$52,340.40----
2026-05-27 15:32:00$8.68SELL6030$52,340.40----
2026-05-27 15:31:00$8.67SELL6030$52,280.10----
2026-05-27 15:30:00$8.67SELL6030$52,280.10----
2026-05-27 15:29:00$8.68SELL6030$52,340.40----
2026-05-27 15:12:00$8.68SELL6030$52,340.40----
2026-05-27 15:11:00$8.68SELL6030$52,340.40----
2026-05-27 15:10:00$8.68SELL6030$52,340.40----
2026-05-27 15:09:00$8.67SELL6030$52,280.10----
2026-05-27 15:07:00$8.68SELL6030$52,340.40----
2026-05-27 14:56:00$8.68SELL6030$52,340.40----
2026-05-27 14:55:00$8.69SELL6030$52,400.70----
2026-05-27 14:54:00$8.70SELL6030$52,461.00----
2026-05-27 14:53:00$8.69SELL6030$52,400.70----
2026-05-27 14:52:00$8.71SELL6030$52,521.30----
2026-05-27 14:51:00$8.69SELL6030$52,400.70----
2026-05-27 14:50:00$8.71SELL6030$52,521.30----
2026-05-27 14:49:00$8.72SELL6030$52,581.60----
2026-05-27 14:48:00$8.73SELL6030$52,641.90----
2026-05-27 14:47:00$8.72SELL6030$52,581.60----
2026-05-27 14:46:00$8.70SELL6030$52,461.00----
2026-05-27 14:45:00$8.71SELL6030$52,521.30----
2026-05-27 14:44:00$8.74SELL6030$52,702.20----
2026-05-27 14:43:00$8.77SELL6030$52,883.10----
2026-05-27 14:42:00$8.78SELL6030$52,943.40----
2026-05-27 14:41:00$8.78SELL6030$52,943.40----
2026-05-27 14:40:00$8.74SELL6030$52,702.20----
2026-05-27 14:39:00$8.77SELL6030$52,883.10----
2026-05-27 14:38:00$8.78SELL6030$52,943.40----
2026-05-27 14:37:00$8.78SELL6030$52,943.40----
2026-05-27 14:36:00$8.80SELL6030$53,064.00----
2026-05-27 14:35:00$8.81SELL6030$53,124.30----
2026-05-27 14:34:00$8.83SELL6030$53,244.90----
2026-05-27 14:33:00$8.83SELL6030$53,244.90----
2026-05-27 14:32:00$8.85SELL6030$53,365.50----
2026-05-27 14:31:00$8.82SELL6030$53,184.60----
2026-05-27 14:30:00$8.80SELL6030$53,064.00----
2026-05-27 14:29:00$8.77SELL6030$52,883.10----
2026-05-27 14:28:00$8.76SELL6030$52,822.80----
2026-05-27 14:27:00$8.76SELL6030$52,822.80----
2026-05-27 14:26:00$8.77SELL6030$52,883.10----
2026-05-27 14:25:00$8.76SELL6030$52,822.80----
2026-05-27 14:24:00$8.76SELL6030$52,822.80----
2026-05-27 14:23:00$8.74SELL6030$52,702.20----
2026-05-27 14:22:00$8.74SELL6030$52,702.20----
2026-05-27 14:21:00$8.76SELL6030$52,822.80----
2026-05-27 14:20:00$8.77SELL6030$52,883.10----
2026-05-27 14:19:00$8.76SELL6030$52,822.80----
2026-05-27 14:18:00$8.76SELL6030$52,822.80----
2026-05-27 14:17:00$8.77SELL6030$52,883.10----
2026-05-27 14:16:00$8.76SELL6030$52,822.80----
2026-05-27 14:15:00$8.74SELL6030$52,702.20----
2026-05-27 14:14:00$8.74SELL6030$52,702.20----
2026-05-27 14:13:00$8.73SELL6030$52,641.90----
2026-05-27 14:12:00$8.73SELL6030$52,641.90----
2026-05-27 14:11:00$8.73SELL6030$52,641.90----
2026-05-27 14:10:00$8.74SELL6030$52,702.20----
2026-05-27 14:09:00$8.78SELL6030$52,943.40----
2026-05-27 14:08:00$8.74SELL6030$52,702.20----
2026-05-27 14:07:00$8.76SELL6030$52,822.80----
2026-05-27 14:06:00$8.74SELL6030$52,702.20----
2026-05-27 14:05:00$8.73SELL6030$52,641.90----
2026-05-27 14:04:00$8.72SELL6030$52,581.60----
2026-05-27 14:03:00$8.72SELL6030$52,581.60----
2026-05-27 14:02:00$8.72SELL6030$52,581.60----
2026-05-27 14:01:00$8.72SELL6030$52,581.60----
2026-05-27 14:00:00$8.72SELL6030$52,581.60----
2026-05-27 13:59:00$8.72SELL6030$52,581.60----
2026-05-27 13:58:00$8.72SELL6030$52,581.60----
2026-05-27 13:57:00$8.73SELL6030$52,641.90----
2026-05-27 13:56:00$8.75SELL6030$52,762.50----
2026-05-27 13:55:00$8.77SELL6030$52,883.10----
2026-05-27 13:54:00$8.76SELL6030$52,822.80----
2026-05-27 13:53:00$8.75SELL6030$52,762.50----
2026-05-27 13:52:00$8.75SELL6030$52,762.50----
2026-05-27 13:51:00$8.76SELL6030$52,822.80----
2026-05-27 13:50:00$8.77SELL6030$52,883.10----
2026-05-27 13:49:00$8.72SELL6030$52,581.60----
2026-05-27 13:48:00$8.69SELL6030$52,400.70----
2026-05-27 13:47:00$8.69SELL6030$52,400.70----
2026-05-27 13:46:00$8.68SELL6030$52,340.40----
2026-05-27 13:45:00$8.68SELL6030$52,340.40----
2026-05-27 13:44:00$8.70SELL6030$52,461.00----
2026-05-27 13:43:00$8.70SELL6030$52,461.00----
2026-05-27 13:42:00$8.70SELL6030$52,461.00----
2026-05-27 13:41:00$8.70SELL6030$52,461.00----
2026-05-27 13:40:00$8.70SELL6030$52,461.00----
2026-05-27 13:39:00$8.70SELL6030$52,461.00----
2026-05-27 13:38:00$8.72SELL6030$52,581.60----
2026-05-27 13:37:00$8.72SELL6030$52,581.60----
2026-05-27 13:36:00$8.72SELL6030$52,581.60----
2026-05-27 13:35:00$8.72SELL6030$52,581.60----
2026-05-27 13:34:00$8.70SELL6030$52,461.00----
2026-05-27 13:33:00$8.73SELL6030$52,641.90----
2026-05-27 13:32:00$8.73SELL6030$52,641.90----
2026-05-27 13:31:00$8.74SELL6030$52,702.20----
2026-05-27 13:30:00$8.73SELL6030$52,641.90----
2026-05-27 13:29:00$8.74SELL6030$52,702.20----
2026-05-27 13:28:00$8.72SELL6030$52,581.60----
2026-05-27 13:27:00$8.72SELL6030$52,581.60----
2026-05-27 13:26:00$8.73SELL6030$52,641.90----
2026-05-27 13:25:00$8.72SELL6030$52,581.60----
2026-05-27 13:24:00$8.72SELL6030$52,581.60----
2026-05-27 13:23:00$8.72SELL6030$52,581.60----
2026-05-27 13:22:00$8.70SELL6030$52,461.00----
2026-05-27 13:21:00$8.67SELL6030$52,280.10----
2026-05-27 13:20:00$8.69SELL6030$52,400.70----
2026-05-27 13:19:00$8.69SELL6030$52,400.70----
2026-05-27 13:18:00$8.65SELL6030$52,159.50----
2026-05-27 13:17:00$8.64SELL6030$52,099.20----
2026-05-27 13:16:00$8.62SELL6030$51,978.60----
2026-05-27 13:15:00$8.60SELL6030$51,858.00----
2026-05-27 13:14:00$8.61SELL6030$51,918.30----
2026-05-27 13:13:00$8.60SELL6030$51,858.00----
2026-05-27 13:12:00$8.60SELL6030$51,858.00----
2026-05-27 13:11:00$8.60SELL6030$51,858.00----
2026-05-27 13:10:00$8.65SELL6030$52,159.50----
2026-05-27 13:09:00$8.66SELL6030$52,219.80----
2026-05-27 13:08:00$8.69SELL6030$52,400.70----
2026-05-27 13:07:00$8.70SELL6030$52,461.00----
2026-05-27 13:06:00$8.69SELL6030$52,400.70----
2026-05-27 13:05:00$8.69SELL6030$52,400.70----
2026-05-27 13:04:00$8.70SELL6030$52,461.00----
2026-05-27 13:03:00$8.74SELL6030$52,702.20----
2026-05-27 13:02:00$8.74SELL6030$52,702.20----
2026-05-27 13:01:00$8.71SELL6030$52,521.30----
2026-05-27 13:00:00$8.72SELL6030$52,581.60----
2026-05-27 12:59:00$8.71SELL6030$52,521.30----
2026-05-27 12:58:00$8.74SELL6030$52,702.20----
2026-05-27 12:57:00$8.69SELL6030$52,400.70----
2026-05-27 12:56:00$8.67SELL6030$52,280.10----
2026-05-27 12:55:00$8.69SELL6030$52,400.70----
2026-05-27 12:54:00$8.70SELL6030$52,461.00----
2026-05-27 12:53:00$8.66SELL6030$52,219.80----
2026-05-27 12:52:00$8.65SELL6030$52,159.50----
2026-05-27 12:51:00$8.59SELL6030$51,797.70----
2026-05-27 12:50:00$8.60SELL6030$51,858.00----
2026-05-27 12:49:00$8.56SELL6030$51,616.80----
2026-05-27 12:48:00$8.54SELL6030$51,496.20----
2026-05-27 12:47:00$8.57SELL6030$51,677.10----
2026-05-27 12:46:00$8.59SELL6030$51,797.70----
2026-05-27 12:45:00$8.59SELL6030$51,797.70----
2026-05-27 12:44:00$8.59SELL6030$51,797.70----
2026-05-27 12:43:00$8.60SELL6030$51,858.00----
2026-05-27 12:42:00$8.57SELL6030$51,677.10----
2026-05-27 12:41:00$8.58SELL6030$51,737.40----
2026-05-27 12:40:00$8.57SELL6030$51,677.10----
2026-05-27 12:39:00$8.55SELL6030$51,556.50----
2026-05-27 12:38:00$8.55SELL6030$51,556.50----
2026-05-27 12:37:00$8.53SELL6030$51,435.90----
2026-05-27 12:36:00$8.52SELL6030$51,375.60----
2026-05-27 12:35:00$8.53SELL6030$51,435.90----
2026-05-27 12:34:00$8.50SELL6030$51,255.00----
2026-05-27 12:33:00$8.49SELL6030$51,194.70----
2026-05-27 12:32:00$8.51SELL6030$51,315.30----
2026-05-27 12:31:00$8.50SELL6030$51,255.00----
2026-05-27 12:30:00$8.51SELL6030$51,315.30----
2026-05-27 12:29:00$8.51SELL6030$51,315.30----
2026-05-27 12:28:00$8.48SELL6030$51,134.40----
2026-05-27 12:27:00$8.47SELL6030$51,074.10----
2026-05-27 12:26:00$8.47SELL6030$51,074.10----
2026-05-27 12:25:00$8.48SELL6030$51,134.40----
2026-05-27 12:24:00$8.49SELL6030$51,194.70----
2026-05-27 12:23:00$8.47SELL6030$51,074.10----
2026-05-27 12:22:00$8.45SELL6030$50,953.50----
2026-05-27 12:21:00$8.44SELL6030$50,893.20----
2026-05-26 15:59:00$8.43SELL6060$51,085.80----
2026-05-26 15:58:00$8.45SELL6060$51,207.00----
2026-05-26 15:57:00$8.43SELL6060$51,085.80----
2026-05-26 15:56:00$8.42SELL6060$51,025.20----
2026-05-26 15:55:00$8.43SELL6060$51,085.80----
2026-05-26 15:54:00$8.46SELL6060$51,267.60----
2026-05-26 15:53:00$8.45SELL6060$51,207.00----
2026-05-26 15:52:00$8.45SELL6060$51,207.00----
2026-05-26 15:51:00$8.45SELL6060$51,207.00----
2026-05-26 15:50:00$8.45SELL6060$51,207.00----
2026-05-26 15:49:00$8.44SELL6060$51,146.40----
2026-05-26 15:48:00$8.43SELL6060$51,085.80----
2026-05-26 15:47:00$8.48SELL6060$51,388.80----
2026-05-26 15:46:00$8.48SELL6060$51,388.80----
2026-05-26 15:45:00$8.49SELL6060$51,449.40----
2026-05-26 15:44:00$8.49SELL6060$51,449.40----
2026-05-26 15:43:00$8.48SELL6060$51,388.80----
2026-05-26 15:42:00$8.48SELL6060$51,388.80----
2026-05-26 15:41:00$8.48SELL6060$51,388.80----
2026-05-26 15:40:00$8.48SELL6060$51,388.80----
2026-05-26 15:39:00$8.48SELL6060$51,388.80----
2026-05-26 15:38:00$8.47SELL6060$51,328.20----
2026-05-26 15:37:00$8.46SELL6060$51,267.60----
2026-05-26 15:36:00$8.46SELL6060$51,267.60----
2026-05-26 15:35:00$8.45SELL6060$51,207.00----
2026-05-26 15:34:00$8.45SELL6060$51,207.00----
2026-05-26 15:33:00$8.44SELL6060$51,146.40----
2026-05-26 15:32:00$8.44SELL6060$51,146.40----
2026-05-26 15:31:00$8.43SELL6060$51,085.80----
2026-05-26 15:25:00$8.45SELL6060$51,207.00----
2026-05-26 15:24:00$8.45SELL6060$51,207.00----
2026-05-26 15:23:00$8.44SELL6060$51,146.40----
2026-05-26 15:15:00$8.42SELL6060$51,025.20----
2026-05-26 15:09:00$8.43SELL6060$51,085.80----
2026-05-26 15:08:00$8.44SELL6060$51,146.40----
2026-05-26 14:56:00$8.43SELL6060$51,085.80----
2026-05-26 14:55:00$8.47SELL6060$51,328.20----
2026-05-26 14:54:00$8.47SELL6060$51,328.20----
2026-05-26 14:53:00$8.45SELL6060$51,207.00----
2026-05-26 14:52:00$8.47SELL6060$51,328.20----
2026-05-26 14:51:00$8.46SELL6060$51,267.60----
2026-05-26 14:50:00$8.47SELL6060$51,328.20----
2026-05-26 14:49:00$8.45SELL6060$51,207.00----
2026-05-26 14:48:00$8.46SELL6060$51,267.60----
2026-05-26 14:47:00$8.48SELL6060$51,388.80----
2026-05-26 14:46:00$8.50SELL6060$51,510.00----
2026-05-26 14:45:00$8.53SELL6060$51,691.80----
2026-05-26 14:44:00$8.52SELL6060$51,631.20----
2026-05-26 14:43:00$8.52SELL6060$51,631.20----
2026-05-26 14:42:00$8.57SELL6060$51,934.20----
2026-05-26 14:41:00$8.55SELL6060$51,813.00----
2026-05-26 14:40:00$8.51SELL6060$51,570.60----
2026-05-26 14:39:00$8.52SELL6060$51,631.20----
2026-05-26 14:38:00$8.52SELL6060$51,631.20----
2026-05-26 14:37:00$8.54SELL6060$51,752.40----
2026-05-26 14:36:00$8.48SELL6060$51,388.80----
2026-05-26 14:35:00$8.46SELL6060$51,267.60----
2026-05-26 14:34:00$8.46SELL6060$51,267.60----
2026-05-26 14:33:00$8.48SELL6060$51,388.80----
2026-05-26 14:32:00$8.48SELL6060$51,388.80----
2026-05-26 14:31:00$8.48SELL6060$51,388.80----
2026-05-26 14:30:00$8.49SELL6060$51,449.40----
2026-05-26 14:29:00$8.49SELL6060$51,449.40----
2026-05-26 14:28:00$8.49SELL6060$51,449.40----
2026-05-26 14:27:00$8.51SELL6060$51,570.60----
2026-05-26 14:26:00$8.50SELL6060$51,510.00----
2026-05-26 14:25:00$8.48SELL6060$51,388.80----
2026-05-26 14:24:00$8.52SELL6060$51,631.20----
2026-05-26 14:23:00$8.53SELL6060$51,691.80----
2026-05-26 14:22:00$8.50SELL6060$51,510.00----
2026-05-26 14:21:00$8.52SELL6060$51,631.20----
2026-05-26 14:20:00$8.54SELL6060$51,752.40----
2026-05-26 14:19:00$8.54SELL6060$51,752.40----
2026-05-26 14:18:00$8.54SELL6060$51,752.40----
2026-05-26 14:17:00$8.52SELL6060$51,631.20----
2026-05-26 14:16:00$8.54SELL6060$51,752.40----
2026-05-26 14:15:00$8.56SELL6060$51,873.60----
2026-05-26 14:14:00$8.55SELL6060$51,813.00----
2026-05-26 14:13:00$8.55SELL6060$51,813.00----
2026-05-26 14:12:00$8.55SELL6060$51,813.00----
2026-05-26 14:11:00$8.55SELL6060$51,813.00----
2026-05-26 14:10:00$8.53SELL6060$51,691.80----
2026-05-26 14:09:00$8.53SELL6060$51,691.80----
2026-05-26 14:08:00$8.53SELL6060$51,691.80----
2026-05-26 14:07:00$8.53SELL6060$51,691.80----
2026-05-26 14:06:00$8.52SELL6060$51,631.20----
2026-05-26 14:05:00$8.54SELL6060$51,752.40----
2026-05-26 14:04:00$8.53SELL6060$51,691.80----
2026-05-26 14:03:00$8.54SELL6060$51,752.40----
2026-05-26 14:02:00$8.56SELL6060$51,873.60----
2026-05-26 14:01:00$8.56SELL6060$51,873.60----
2026-05-26 14:00:00$8.56SELL6060$51,873.60----
2026-05-26 13:59:00$8.56SELL6060$51,873.60----
2026-05-26 13:58:00$8.56SELL6060$51,873.60----
2026-05-26 13:57:00$8.55SELL6060$51,813.00----
2026-05-26 13:56:00$8.54SELL6060$51,752.40----
2026-05-26 13:55:00$8.53SELL6060$51,691.80----
2026-05-26 13:54:00$8.54SELL6060$51,752.40----
2026-05-26 13:53:00$8.52SELL6060$51,631.20----
2026-05-26 13:52:00$8.55SELL6060$51,813.00----
2026-05-26 13:51:00$8.56SELL6060$51,873.60----
2026-05-26 13:50:00$8.55SELL6060$51,813.00----
2026-05-26 13:49:00$8.54SELL6060$51,752.40----
2026-05-26 13:48:00$8.55SELL6060$51,813.00----
2026-05-26 13:47:00$8.52SELL6060$51,631.20----
2026-05-26 13:46:00$8.51SELL6060$51,570.60----
2026-05-26 13:45:00$8.52SELL6060$51,631.20----
2026-05-26 13:44:00$8.51SELL6060$51,570.60----
2026-05-26 13:43:00$8.53SELL6060$51,691.80----
2026-05-26 13:42:00$8.53SELL6060$51,691.80----
2026-05-26 13:41:00$8.52SELL6060$51,631.20----
2026-05-26 13:40:00$8.53SELL6060$51,691.80----
2026-05-26 13:39:00$8.53SELL6060$51,691.80----
2026-05-26 13:38:00$8.54SELL6060$51,752.40----
2026-05-26 13:37:00$8.53SELL6060$51,691.80----
2026-05-26 13:36:00$8.52SELL6060$51,631.20----
2026-05-26 13:35:00$8.52SELL6060$51,631.20----
2026-05-26 13:34:00$8.55SELL6060$51,813.00----
2026-05-26 13:33:00$8.56SELL6060$51,873.60----
2026-05-26 13:32:00$8.56SELL6060$51,873.60----
2026-05-26 13:31:00$8.55SELL6060$51,813.00----
2026-05-26 13:30:00$8.56SELL6060$51,873.60----
2026-05-26 13:29:00$8.59SELL6060$52,055.40----
2026-05-26 13:28:00$8.57SELL6060$51,934.20----
2026-05-26 13:27:00$8.57SELL6060$51,934.20----
2026-05-26 13:26:00$8.57SELL6060$51,934.20----
2026-05-26 13:25:00$8.58SELL6060$51,994.80----
2026-05-26 13:24:00$8.60SELL6060$52,116.00----
2026-05-26 13:23:00$8.56SELL6060$51,873.60----
2026-05-26 13:22:00$8.58SELL6060$51,994.80----
2026-05-26 13:21:00$8.58SELL6060$51,994.80----
2026-05-26 13:20:00$8.59SELL6060$52,055.40----
2026-05-26 13:19:00$8.56SELL6060$51,873.60----
2026-05-26 13:18:00$8.56SELL6060$51,873.60----
2026-05-26 13:17:00$8.56SELL6060$51,873.60----
2026-05-26 13:16:00$8.56SELL6060$51,873.60----
2026-05-26 13:15:00$8.55SELL6060$51,813.00----
2026-05-26 13:14:00$8.55SELL6060$51,813.00----
2026-05-26 13:13:00$8.54SELL6060$51,752.40----
2026-05-26 13:12:00$8.54SELL6060$51,752.40----
2026-05-26 13:11:00$8.53SELL6060$51,691.80----
2026-05-26 13:10:00$8.52SELL6060$51,631.20----
2026-05-26 13:09:00$8.51SELL6060$51,570.60----
2026-05-26 13:08:00$8.48SELL6060$51,388.80----
2026-05-26 13:07:00$8.50SELL6060$51,510.00----
2026-05-26 13:06:00$8.51SELL6060$51,570.60----
2026-05-26 13:05:00$8.51SELL6060$51,570.60----
2026-05-26 13:04:00$8.48SELL6060$51,388.80----
2026-05-26 13:03:00$8.48SELL6060$51,388.80----
2026-05-26 13:02:00$8.47SELL6060$51,328.20----
2026-05-26 13:01:00$8.45SELL6060$51,207.00----
2026-05-26 13:00:00$8.44SELL6060$51,146.40----
2026-05-26 12:59:00$8.43SELL6060$51,085.80----
2026-05-26 12:58:00$8.43SELL6060$51,085.80----
2026-05-26 12:57:00$8.43SELL6060$51,085.80----
2026-05-26 12:56:00$8.43SELL6060$51,085.80----
2026-05-26 12:55:00$8.43SELL6060$51,085.80----
2026-05-26 12:54:00$8.46SELL6060$51,267.60----
2026-05-26 12:53:00$8.46SELL6060$51,267.60----
2026-05-26 12:52:00$8.40SELL6060$50,904.00----
2026-05-26 12:51:00$8.39SELL6060$50,843.40----
2026-05-26 12:50:00$8.40SELL6060$50,904.00----
2026-05-26 12:49:00$8.39SELL6060$50,843.40----
2026-05-26 12:48:00$8.39SELL6060$50,843.40----
2026-05-26 12:47:00$8.42SELL6060$51,025.20----
2026-05-26 12:46:00$8.41SELL6060$50,964.60----
2026-05-26 12:45:00$8.39SELL6060$50,843.40----
2026-05-26 12:44:00$8.38SELL6060$50,782.80----
2026-05-26 12:43:00$8.37SELL6060$50,722.20----
2026-05-26 12:42:00$8.37SELL6060$50,722.20----
2026-05-26 12:41:00$8.37SELL6060$50,722.20----
2026-05-26 12:40:00$8.38SELL6060$50,782.80----
2026-05-26 12:39:00$8.37SELL6060$50,722.20----
2026-05-26 12:38:00$8.43SELL6060$51,085.80----
2026-05-26 12:37:00$8.42SELL6060$51,025.20----
2026-05-26 12:36:00$8.46SELL6060$51,267.60----
2026-05-26 12:35:00$8.45SELL6060$51,207.00----
2026-05-26 12:34:00$8.45SELL6060$51,207.00----
2026-05-26 12:33:00$8.46SELL6060$51,267.60----
2026-05-26 12:32:00$8.45SELL6060$51,207.00----
2026-05-26 12:31:00$8.44SELL6060$51,146.40----
2026-05-26 12:30:00$8.44SELL6060$51,146.40----
2026-05-26 12:29:00$8.45SELL6060$51,207.00----
2026-05-26 12:28:00$8.47SELL6060$51,328.20----
2026-05-26 12:27:00$8.47SELL6060$51,328.20----
2026-05-26 12:26:00$8.44SELL6060$51,146.40----
2026-05-26 12:25:00$8.43SELL6060$51,085.80----
2026-05-26 12:24:00$8.43SELL6060$51,085.80----
2026-05-26 12:23:00$8.45SELL6060$51,207.00----
2026-05-26 12:22:00$8.45SELL6060$51,207.00----
2026-05-26 12:21:00$8.47SELL6060$51,328.20----
2026-05-26 12:20:00$8.46SELL6060$51,267.60----
2026-05-26 12:19:00$8.43SELL6060$51,085.80----
2026-05-26 12:18:00$8.36SELL6060$50,661.60----
2026-05-26 12:17:00$8.36SELL6060$50,661.60----
2026-05-26 12:16:00$8.36SELL6060$50,661.60----
2026-05-26 12:15:00$8.37SELL6060$50,722.20----
2026-05-26 12:14:00$8.36SELL6060$50,661.60----
2026-05-26 12:13:00$8.40SELL6060$50,904.00----
2026-05-26 12:12:00$8.38SELL6060$50,782.80----
2026-05-26 12:11:00$8.36SELL6060$50,661.60----
2026-05-26 12:10:00$8.38SELL6060$50,782.80----
2026-05-26 12:09:00$8.38SELL6060$50,782.80----
2026-05-26 12:08:00$8.37SELL6060$50,722.20----
2026-05-26 12:07:00$8.36SELL6060$50,661.60----
2026-05-26 12:06:00$8.34SELL6060$50,540.40----
2026-05-26 12:05:00$8.34SELL6060$50,540.40----
2026-05-26 11:51:00$8.34SELL6060$50,540.40----
2026-05-26 11:23:00$8.35SELL6060$50,601.00----
2026-05-26 11:22:00$8.36SELL6060$50,661.60----
2026-05-26 11:21:00$8.38SELL6060$50,782.80----
2026-05-26 11:20:00$8.37SELL6060$50,722.20----
2026-05-26 11:19:00$8.39SELL6060$50,843.40----
2026-05-26 11:18:00$8.38SELL6060$50,782.80----
2026-05-26 11:17:00$8.37SELL6060$50,722.20----
2026-05-26 11:16:00$8.35SELL6060$50,601.00----
2026-05-26 11:14:00$8.37SELL6060$50,722.20----
2026-05-26 11:13:00$8.39SELL6060$50,843.40----
2026-05-26 11:12:00$8.39SELL6060$50,843.40----
2026-05-26 11:11:00$8.39SELL6060$50,843.40----
2026-05-26 11:10:00$8.37SELL6060$50,722.20----
2026-05-26 11:09:00$8.38SELL6060$50,782.80----
2026-05-26 11:08:00$8.39SELL6060$50,843.40----
2026-05-26 11:07:00$8.34SELL6060$50,540.40----
2026-05-26 11:06:00$8.36SELL6060$50,661.60----
2026-05-26 11:05:00$8.36SELL6060$50,661.60----
2026-05-26 11:04:00$8.39SELL6060$50,843.40----
2026-05-26 11:03:00$8.39SELL6060$50,843.40----
2026-05-26 10:59:00$8.34SELL6060$50,540.40----
2026-05-26 10:58:00$8.35SELL6060$50,601.00----
2026-05-26 10:55:00$8.34SELL6060$50,540.40----
2026-05-26 10:54:00$8.35SELL6060$50,601.00----
2026-05-26 10:22:00$8.34SELL6060$50,540.40----
2026-05-26 10:09:00$8.34SELL6060$50,540.40----
2026-05-26 10:08:00$8.34SELL6060$50,540.40----
2026-05-22 15:59:00$7.91SELL7410$58,613.10----
2026-05-22 15:58:00$7.90SELL7410$58,539.00----
2026-05-22 15:56:00$7.89SELL7410$58,464.90----
2026-05-22 15:40:00$7.89SELL7410$58,464.90----
2026-05-22 15:39:00$7.89SELL7410$58,464.90----
2026-05-22 15:05:00$7.92SELL7410$58,687.20----
2026-05-22 15:04:00$7.92SELL7410$58,687.20----
2026-05-22 15:03:00$7.91SELL7410$58,613.10----
2026-05-22 15:02:00$7.92SELL7410$58,687.20----
2026-05-22 15:01:00$7.91SELL7410$58,613.10----
2026-05-22 15:00:00$7.92SELL7410$58,687.20----
2026-05-22 14:59:00$7.91SELL7410$58,613.10----
2026-05-22 14:57:00$7.89SELL7410$58,464.90----
2026-05-22 14:56:00$7.89SELL7410$58,464.90----
2026-05-22 14:55:00$7.89SELL7410$58,464.90----
2026-05-22 14:54:00$7.89SELL7410$58,464.90----
2026-05-22 14:53:00$7.90SELL7410$58,539.00----
2026-05-22 14:52:00$7.89SELL7410$58,464.90----
2026-05-22 14:51:00$7.89SELL7410$58,464.90----
2026-05-22 14:50:00$7.91SELL7410$58,613.10----
2026-05-22 14:49:00$7.89SELL7410$58,464.90----
2026-05-22 14:48:00$7.89SELL7410$58,464.90----
2026-05-22 14:47:00$7.90SELL7410$58,539.00----
2026-05-22 14:46:00$7.91SELL7410$58,613.10----
2026-05-22 14:45:00$7.92SELL7410$58,687.20----
2026-05-22 14:44:00$7.93SELL7410$58,761.30----
2026-05-22 14:43:00$7.95SELL7410$58,909.50----
2026-05-22 14:42:00$7.95SELL7410$58,909.50----
2026-05-22 14:41:00$7.95SELL7410$58,909.50----
2026-05-22 14:40:00$7.96SELL7410$58,983.60----
2026-05-22 14:39:00$7.93SELL7410$58,761.30----
2026-05-22 14:38:00$7.94SELL7410$58,835.40----
2026-05-22 14:37:00$7.92SELL7410$58,687.20----
2026-05-22 14:36:00$7.93SELL7410$58,761.30----
2026-05-22 14:35:00$7.95SELL7410$58,909.50----
2026-05-22 14:34:00$7.94SELL7410$58,835.40----
2026-05-22 14:33:00$7.93SELL7410$58,761.30----
2026-05-22 14:32:00$7.93SELL7410$58,761.30----
2026-05-22 14:31:00$7.94SELL7410$58,835.40----
2026-05-22 14:30:00$7.94SELL7410$58,835.40----
2026-05-22 14:29:00$7.99SELL7410$59,205.90----
2026-05-22 14:28:00$7.99SELL7410$59,205.90----
2026-05-22 14:27:00$7.99SELL7410$59,205.90----
2026-05-22 14:26:00$8.00SELL7410$59,280.00----
2026-05-22 14:25:00$7.99SELL7410$59,205.90----
2026-05-22 14:24:00$8.01SELL7410$59,354.10----
2026-05-22 14:23:00$7.99SELL7410$59,205.90----
2026-05-22 14:22:00$7.99SELL7410$59,205.90----
2026-05-22 14:21:00$7.99SELL7410$59,205.90----
2026-05-22 14:20:00$8.01SELL7410$59,354.10----
2026-05-22 14:19:00$8.03SELL7410$59,502.30----
2026-05-22 14:18:00$8.02SELL7410$59,428.20----
2026-05-22 14:17:00$7.99SELL7410$59,205.90----
2026-05-22 14:16:00$7.98SELL7410$59,131.80----
2026-05-22 14:15:00$8.00SELL7410$59,280.00----
2026-05-22 14:14:00$8.00SELL7410$59,280.00----
2026-05-22 14:13:00$8.00SELL7410$59,280.00----
2026-05-22 14:12:00$8.02SELL7410$59,428.20----
2026-05-22 14:11:00$8.01SELL7410$59,354.10----
2026-05-22 14:10:00$7.98SELL7410$59,131.80----
2026-05-22 14:09:00$7.95SELL7410$58,909.50----
2026-05-22 14:08:00$7.96SELL7410$58,983.60----
2026-05-22 14:07:00$7.95SELL7410$58,909.50----
2026-05-22 14:06:00$7.95SELL7410$58,909.50----
2026-05-22 14:05:00$7.96SELL7410$58,983.60----
2026-05-22 14:04:00$7.94SELL7410$58,835.40----
2026-05-22 14:03:00$7.94SELL7410$58,835.40----
2026-05-22 14:02:00$7.92SELL7410$58,687.20----
2026-05-22 14:01:00$7.89SELL7410$58,464.90----
2026-05-22 14:00:00$7.89SELL7410$58,464.90----
2026-05-22 13:59:00$7.90SELL7410$58,539.00----
2026-05-22 13:58:00$7.95SELL7410$58,909.50----
2026-05-22 13:57:00$7.94SELL7410$58,835.40----
2026-05-22 13:56:00$7.94SELL7410$58,835.40----
2026-05-22 13:55:00$7.94SELL7410$58,835.40----
2026-05-22 13:54:00$7.93SELL7410$58,761.30----
2026-05-22 13:53:00$7.91SELL7410$58,613.10----
2026-05-22 13:52:00$7.92SELL7410$58,687.20----
2026-05-22 13:51:00$7.92SELL7410$58,687.20----
2026-05-22 13:50:00$7.90SELL7410$58,539.00----
2026-05-22 13:49:00$7.88SELL7410$58,390.80----
2026-05-22 13:48:00$7.85SELL7410$58,168.50----
2026-05-22 13:47:00$7.89SELL7410$58,464.90----
2026-05-22 13:46:00$7.90SELL7410$58,539.00----
2026-05-22 13:45:00$7.90SELL7410$58,539.00----
2026-05-22 13:44:00$7.90SELL7410$58,539.00----
2026-05-22 13:43:00$7.90SELL7410$58,539.00----
2026-05-22 13:42:00$7.91SELL7410$58,613.10----
2026-05-22 13:41:00$7.92SELL7410$58,687.20----
2026-05-22 13:40:00$7.92SELL7410$58,687.20----
2026-05-22 13:39:00$7.92SELL7410$58,687.20----
2026-05-22 13:38:00$7.92SELL7410$58,687.20----
2026-05-22 13:37:00$7.92SELL7410$58,687.20----
2026-05-22 13:36:00$7.89SELL7410$58,464.90----
2026-05-22 13:35:00$7.90SELL7410$58,539.00----
2026-05-22 13:34:00$7.93SELL7410$58,761.30----
2026-05-22 13:33:00$7.91SELL7410$58,613.10----
2026-05-22 13:32:00$7.92SELL7410$58,687.20----
2026-05-22 13:31:00$7.93SELL7410$58,761.30----
2026-05-22 13:30:00$7.90SELL7410$58,539.00----
2026-05-22 13:29:00$7.90SELL7410$58,539.00----
2026-05-22 13:28:00$7.86SELL7410$58,242.60----
2026-05-22 13:27:00$7.88SELL7410$58,390.80----
2026-05-22 13:26:00$7.87SELL7410$58,316.70----
2026-05-22 13:25:00$7.86SELL7410$58,242.60----
2026-05-22 13:24:00$7.84SELL7410$58,094.40----
2026-05-22 13:23:00$7.85SELL7410$58,168.50----
2026-05-22 13:22:00$7.86SELL7410$58,242.60----
2026-05-22 13:21:00$7.86SELL7410$58,242.60----
2026-05-22 13:20:00$7.84SELL7410$58,094.40----
2026-05-22 13:19:00$7.87SELL7410$58,316.70----
2026-05-22 13:18:00$7.87SELL7410$58,316.70----
2026-05-22 13:17:00$7.86SELL7410$58,242.60----
2026-05-22 13:16:00$7.86SELL7410$58,242.60----
2026-05-22 13:15:00$7.84SELL7410$58,094.40----
2026-05-22 13:14:00$7.88SELL7410$58,390.80----
2026-05-22 13:13:00$7.85SELL7410$58,168.50----
2026-05-22 13:12:00$7.84SELL7410$58,094.40----
2026-05-22 13:11:00$7.85SELL7410$58,168.50----
2026-05-22 13:10:00$7.84SELL7410$58,094.40----
2026-05-22 13:09:00$7.82SELL7410$57,946.20----
2026-05-22 13:08:00$7.83SELL7410$58,020.30----
2026-05-22 13:07:00$7.84SELL7410$58,094.40----
2026-05-22 13:06:00$7.83SELL7410$58,020.30----
2026-05-22 13:05:00$7.84SELL7410$58,094.40----
2026-05-22 13:04:00$7.81SELL7410$57,872.10----
2026-05-22 13:03:00$7.81SELL7410$57,872.10----
2026-05-22 13:02:00$7.82SELL7410$57,946.20----
2026-05-22 13:01:00$7.78SELL7410$57,649.80----
2026-05-22 13:00:00$7.78SELL7410$57,649.80----
2026-05-22 12:55:00$7.77SELL7410$57,575.70----
2026-05-22 12:49:00$7.77SELL7410$57,575.70----
2026-05-22 12:47:00$7.82SELL7410$57,946.20----
2026-05-22 12:46:00$7.82SELL7410$57,946.20----
2026-05-22 12:45:00$7.83SELL7410$58,020.30----
2026-05-22 12:44:00$7.81SELL7410$57,872.10----
2026-05-22 12:43:00$7.83SELL7410$58,020.30----
2026-05-22 12:42:00$7.84SELL7410$58,094.40----
2026-05-22 12:41:00$7.86SELL7410$58,242.60----
2026-05-22 12:40:00$7.85SELL7410$58,168.50----
2026-05-22 12:39:00$7.84SELL7410$58,094.40----
2026-05-22 12:38:00$7.82SELL7410$57,946.20----
2026-05-22 12:37:00$7.83SELL7410$58,020.30----
2026-05-22 12:36:00$7.80SELL7410$57,798.00----
2026-05-22 12:35:00$7.82SELL7410$57,946.20----
2026-05-22 12:34:00$7.82SELL7410$57,946.20----
2026-05-22 12:33:00$7.83SELL7410$58,020.30----
2026-05-22 12:32:00$7.82SELL7410$57,946.20----
2026-05-22 12:31:00$7.82SELL7410$57,946.20----
2026-05-22 12:30:00$7.78SELL7410$57,649.80----
2026-05-22 12:29:00$7.79SELL7410$57,723.90----
2026-05-22 12:28:00$7.80SELL7410$57,798.00----
2026-05-22 12:27:00$7.82SELL7410$57,946.20----
2026-05-22 12:26:00$7.86SELL7410$58,242.60----
2026-05-22 12:25:00$7.84SELL7410$58,094.40----
2026-05-22 12:24:00$7.82SELL7410$57,946.20----
2026-05-22 12:23:00$7.86SELL7410$58,242.60----
2026-05-22 12:22:00$7.88SELL7410$58,390.80----
2026-05-22 12:21:00$7.91SELL7410$58,613.10----
2026-05-22 12:20:00$7.88SELL7410$58,390.80----
2026-05-22 12:19:00$7.84SELL7410$58,094.40----
2026-05-22 12:18:00$7.83SELL7410$58,020.30----
2026-05-22 12:17:00$7.83SELL7410$58,020.30----
2026-05-22 12:16:00$7.83SELL7410$58,020.30----
2026-05-22 12:15:00$7.82SELL7410$57,946.20----
2026-05-22 12:14:00$7.81SELL7410$57,872.10----
2026-05-22 12:13:00$7.84SELL7410$58,094.40----
2026-05-22 12:12:00$7.84SELL7410$58,094.40----
2026-05-22 12:11:00$7.83SELL7410$58,020.30----
2026-05-22 12:10:00$7.81SELL7410$57,872.10----
2026-05-22 12:09:00$7.79SELL7410$57,723.90----
2026-05-22 12:08:00$7.79SELL7410$57,723.90----
2026-05-22 12:07:00$7.78SELL7410$57,649.80----
2026-05-22 12:06:00$7.78SELL7410$57,649.80----
2026-05-22 12:05:00$7.78SELL7410$57,649.80----
2026-05-22 12:04:00$7.77SELL7410$57,575.70----
2026-05-22 12:03:00$7.76SELL7410$57,501.60----
2026-05-22 12:02:00$7.75SELL7410$57,427.50----
2026-05-22 12:01:00$7.74SELL7410$57,353.40----
2026-05-22 12:00:00$7.72SELL7410$57,205.20----
2026-05-22 11:59:00$7.69SELL7410$56,982.90----
2026-05-22 11:58:00$7.68SELL7410$56,908.80----
2026-05-22 11:57:00$7.68SELL7410$56,908.80----
2026-05-22 11:56:00$7.69SELL7410$56,982.90----
2026-05-22 11:55:00$7.64SELL7410$56,612.40----
2026-05-22 11:54:00$7.64SELL7410$56,612.40----
2026-05-22 11:53:00$7.64SELL7410$56,612.40----
2026-05-22 11:52:00$7.62SELL7410$56,464.20----
2026-05-22 11:51:00$7.60SELL7410$56,316.00----
2026-05-22 11:50:00$7.61SELL7410$56,390.10----
2026-05-22 11:49:00$7.62SELL7410$56,464.20----
2026-05-22 11:48:00$7.63SELL7410$56,538.30----
2026-05-22 11:47:00$7.65SELL7410$56,686.50----
2026-05-22 11:46:00$7.62SELL7410$56,464.20----
2026-05-22 11:45:00$7.61SELL7410$56,390.10----
2026-05-22 11:44:00$7.63SELL7410$56,538.30----
2026-05-22 11:43:00$7.60SELL7410$56,316.00----
2026-05-22 11:42:00$7.61SELL7410$56,390.10----
2026-05-22 11:41:00$7.63SELL7410$56,538.30----
2026-05-22 11:40:00$7.64SELL7410$56,612.40----
2026-05-22 11:39:00$7.63SELL7410$56,538.30----
2026-05-22 11:38:00$7.63SELL7410$56,538.30----
2026-05-22 11:37:00$7.62SELL7410$56,464.20----
2026-05-22 11:36:00$7.59SELL7410$56,241.90----
2026-05-22 11:35:00$7.57SELL7410$56,093.70----
2026-05-22 11:34:00$7.58SELL7410$56,167.80----
2026-05-22 11:33:00$7.58SELL7410$56,167.80----
2026-05-22 11:32:00$7.58SELL7410$56,167.80----
2026-05-22 11:31:00$7.55SELL7410$55,945.50----
2026-05-22 11:30:00$7.56SELL7410$56,019.60----
2026-05-22 11:29:00$7.57SELL7410$56,093.70----
2026-05-22 11:28:00$7.55SELL7410$55,945.50----
2026-05-22 11:27:00$7.54SELL7410$55,871.40----
2026-05-22 11:26:00$7.52SELL7410$55,723.20----
2026-05-22 11:25:00$7.54SELL7410$55,871.40----
2026-05-22 11:24:00$7.54SELL7410$55,871.40----
2026-05-22 11:23:00$7.53SELL7410$55,797.30----
2026-05-22 11:22:00$7.52SELL7410$55,723.20----
2026-05-22 11:21:00$7.53SELL7410$55,797.30----
2026-05-22 11:20:00$7.52SELL7410$55,723.20----
2026-05-22 11:19:00$7.51SELL7410$55,649.10----
2026-05-22 11:18:00$7.51SELL7410$55,649.10----
2026-05-22 11:17:00$7.53SELL7410$55,797.30----
2026-05-22 11:16:00$7.53SELL7410$55,797.30----
2026-05-22 11:15:00$7.52SELL7410$55,723.20----
2026-05-22 11:14:00$7.52SELL7410$55,723.20----
2026-05-22 11:13:00$7.51SELL7410$55,649.10----
2026-05-22 11:12:00$7.47SELL7410$55,352.70----
2026-05-22 11:11:00$7.48SELL7410$55,426.80----
2026-05-22 11:10:00$7.48SELL7410$55,426.80----
2026-05-22 11:09:00$7.47SELL7410$55,352.70----
2026-05-22 11:08:00$7.45SELL7410$55,204.50----
2026-05-22 11:07:00$7.44SELL7410$55,130.40----
2026-05-22 11:06:00$7.43SELL7410$55,056.30----
2026-05-22 11:05:00$7.42SELL7410$54,982.20----
2026-05-22 11:04:00$7.41SELL7410$54,908.10----
2026-05-22 11:03:00$7.41SELL7410$54,908.10----
2026-05-22 11:02:00$7.38SELL7410$54,685.80----
2026-05-22 11:01:00$7.37SELL7410$54,611.70----
2026-05-22 11:00:00$7.40SELL7410$54,834.00----
2026-05-22 10:59:00$7.39SELL7410$54,759.90----
2026-05-22 10:58:00$7.37SELL7410$54,611.70----
2026-05-22 10:57:00$7.39SELL7410$54,759.90----
2026-05-22 10:56:00$7.39SELL7410$54,759.90----
2026-05-22 10:55:00$7.41SELL7410$54,908.10----
2026-05-22 10:54:00$7.40SELL7410$54,834.00----
2026-05-22 10:53:00$7.39SELL7410$54,759.90----
2026-05-22 10:52:00$7.40SELL7410$54,834.00----
2026-05-22 10:51:00$7.40SELL7410$54,834.00----
2026-05-22 10:50:00$7.40SELL7410$54,834.00----
2026-05-22 10:49:00$7.41SELL7410$54,908.10----
2026-05-22 10:48:00$7.40SELL7410$54,834.00----
2026-05-22 10:47:00$7.39SELL7410$54,759.90----
2026-05-22 10:46:00$7.39SELL7410$54,759.90----
2026-05-22 10:45:00$7.40SELL7410$54,834.00----
2026-05-22 10:44:00$7.42SELL7410$54,982.20----
2026-05-22 10:43:00$7.43SELL7410$55,056.30----
2026-05-22 10:42:00$7.41SELL7410$54,908.10----
2026-05-22 10:41:00$7.40SELL7410$54,834.00----
2026-05-22 10:40:00$7.39SELL7410$54,759.90----
2026-05-22 10:39:00$7.39SELL7410$54,759.90----
2026-05-22 10:38:00$7.39SELL7410$54,759.90----
2026-05-22 10:37:00$7.37SELL7410$54,611.70----
2026-05-22 10:36:00$7.37SELL7410$54,611.70----
2026-05-22 10:35:00$7.36SELL7410$54,537.60----
2026-05-22 10:34:00$7.34SELL7410$54,389.40----
2026-05-22 10:33:00$7.33SELL7410$54,315.30----
2026-05-22 10:32:00$7.33SELL7410$54,315.30----
2026-05-22 10:31:00$7.30SELL7410$54,093.00----
2026-05-22 10:30:00$7.28SELL7410$53,944.80----
2026-05-22 10:29:00$7.26SELL7410$53,796.60----
2026-05-22 10:28:00$7.25SELL7410$53,722.50----
2026-05-22 10:27:00$7.24SELL7410$53,648.40----
2026-05-22 10:26:00$7.22SELL7410$53,500.20----
2026-05-22 10:25:00$7.24SELL7410$53,648.40----
2026-05-22 10:24:00$7.26SELL7410$53,796.60----
2026-05-22 10:23:00$7.26SELL7410$53,796.60----
2026-05-22 10:22:00$7.27SELL7410$53,870.70----
2026-05-22 10:21:00$7.26SELL7410$53,796.60----
2026-05-22 10:20:00$7.27SELL7410$53,870.70----
2026-05-22 10:19:00$7.26SELL7410$53,796.60----
2026-05-22 10:18:00$7.26SELL7410$53,796.60----
2026-05-22 10:17:00$7.25SELL7410$53,722.50----
2026-05-22 10:16:00$7.24SELL7410$53,648.40----
2026-05-22 10:15:00$7.23SELL7410$53,574.30----
2026-05-22 10:14:00$7.25SELL7410$53,722.50----
2026-05-22 10:11:00$7.21SELL7410$53,426.10----
2026-05-22 10:10:00$7.21SELL7410$53,426.10----
2026-05-22 10:09:00$7.22SELL7410$53,500.20----
2026-05-22 10:08:00$7.24SELL7410$53,648.40----
2026-05-22 10:07:00$7.21SELL7410$53,426.10----
2026-05-22 10:06:00$7.22SELL7410$53,500.20----
2026-05-22 10:05:00$7.27SELL7410$53,870.70----
2026-05-22 10:04:00$7.26SELL7410$53,796.60----
2026-05-22 10:03:00$7.28SELL7410$53,944.80----
2026-05-22 10:02:00$7.26SELL7410$53,796.60----
2026-05-22 10:01:00$7.28SELL7410$53,944.80----
2026-05-22 10:00:00$7.27SELL7410$53,870.70----
2026-05-22 09:59:00$7.29SELL7410$54,018.90----
2026-05-22 09:58:00$7.26SELL7410$53,796.60----
2026-05-22 09:57:00$7.23SELL7410$53,574.30----
2026-05-22 09:56:00$7.21SELL7410$53,426.10----
2026-05-22 09:55:00$7.23SELL7410$53,574.30----
2026-05-22 09:54:00$7.21SELL7410$53,426.10----
2026-05-22 09:53:00$7.17SELL7410$53,129.70----
2026-05-22 09:52:00$7.16SELL7410$53,055.60----
2026-05-22 09:51:00$7.19SELL7410$53,277.90----
2026-05-22 09:50:00$7.15SELL7410$52,981.50----
2026-05-22 09:49:00$7.17SELL7410$53,129.70----
2026-05-22 09:48:00$7.14SELL7410$52,907.40----
2026-05-22 09:47:00$7.15SELL7410$52,981.50----
2026-05-22 09:46:00$7.16SELL7410$53,055.60----
2026-05-22 09:45:00$7.21SELL7410$53,426.10----
2026-05-22 09:44:00$7.20SELL7410$53,352.00----
2026-05-22 09:43:00$7.20SELL7410$53,352.00----
2026-05-22 09:42:00$7.19SELL7410$53,277.90----
2026-05-22 09:41:00$7.20SELL7410$53,352.00----
2026-05-22 09:40:00$7.17SELL7410$53,129.70----
2026-05-22 09:39:00$7.18SELL7410$53,203.80----
2026-05-22 09:38:00$7.16SELL7410$53,055.60----
2026-05-22 09:37:00$7.12SELL7410$52,759.20----
2026-05-22 09:36:00$7.11SELL7410$52,685.10----
2026-05-22 09:35:00$7.08SELL7410$52,462.80----
2026-05-22 09:34:00$7.00SELL7410$51,870.00----
2026-05-22 09:33:00$7.07SELL7410$52,388.70----
2026-05-22 09:32:00$6.96SELL7410$51,573.60----
2026-05-22 09:31:00$6.93SELL7410$51,351.30----
2026-05-22 09:30:00$6.75SELL7410$50,017.50----
2026-05-21 15:49:00$6.68SELL8120$54,241.60----
2026-05-21 15:48:00$6.69SELL8120$54,322.80----
2026-05-21 15:47:00$6.70SELL8120$54,404.00----
2026-05-21 15:46:00$6.71SELL8120$54,485.20----
2026-05-21 15:45:00$6.69SELL8120$54,322.80----
2026-05-21 15:44:00$6.73SELL8120$54,647.60----
2026-05-21 15:43:00$6.72SELL8120$54,566.40----
2026-05-21 15:42:00$6.70SELL8120$54,404.00----
2026-05-21 15:41:00$6.70SELL8120$54,404.00----
2026-05-21 15:40:00$6.70SELL8120$54,404.00----
2026-05-21 15:39:00$6.69SELL8120$54,322.80----
2026-05-21 15:38:00$6.70SELL8120$54,404.00----
2026-05-21 15:37:00$6.69SELL8120$54,322.80----
2026-05-21 15:36:00$6.69SELL8120$54,322.80----
2026-05-21 15:35:00$6.68SELL8120$54,241.60----
2026-05-21 15:34:00$6.68SELL8120$54,241.60----
2026-05-21 15:33:00$6.67SELL8120$54,160.40----
2026-05-21 15:32:00$6.67SELL8120$54,160.40----
2026-05-21 15:31:00$6.67SELL8120$54,160.40----
2026-05-21 15:21:00$6.67SELL8120$54,160.40----
2026-05-21 15:20:00$6.67SELL8120$54,160.40----
2026-05-21 15:19:00$6.67SELL8120$54,160.40----
2026-05-21 15:18:00$6.67SELL8120$54,160.40----
2026-05-21 15:17:00$6.66SELL8120$54,079.20----
2026-05-21 15:16:00$6.66SELL8120$54,079.20----
2026-05-21 15:12:00$6.67SELL8120$54,160.40----
2026-05-21 15:11:00$6.67SELL8120$54,160.40----
2026-05-21 15:10:00$6.69SELL8120$54,322.80----
2026-05-21 15:09:00$6.68SELL8120$54,241.60----
2026-05-21 15:08:00$6.69SELL8120$54,322.80----
2026-05-21 15:07:00$6.69SELL8120$54,322.80----
2026-05-21 15:06:00$6.69SELL8120$54,322.80----
2026-05-21 15:05:00$6.71SELL8120$54,485.20----
2026-05-21 15:04:00$6.70SELL8120$54,404.00----
2026-05-21 15:03:00$6.69SELL8120$54,322.80----
2026-05-21 15:02:00$6.67SELL8120$54,160.40----
2026-05-21 15:01:00$6.68SELL8120$54,241.60----
2026-05-21 15:00:00$6.68SELL8120$54,241.60----
2026-05-21 14:59:00$6.66SELL8120$54,079.20----
2026-05-21 14:58:00$6.66SELL8120$54,079.20----
2026-05-21 14:57:00$6.66SELL8120$54,079.20----
2026-05-21 14:53:00$6.66SELL8120$54,079.20----
2026-05-21 14:51:00$6.66SELL8120$54,079.20----
2026-05-21 14:50:00$6.66SELL8120$54,079.20----
2026-05-21 14:49:00$6.66SELL8120$54,079.20----
2026-05-21 14:48:00$6.67SELL8120$54,160.40----
2026-05-21 14:47:00$6.67SELL8120$54,160.40----
2026-05-21 14:46:00$6.68SELL8120$54,241.60----
2026-05-21 14:45:00$6.68SELL8120$54,241.60----
2026-05-21 14:44:00$6.68SELL8120$54,241.60----
2026-05-21 14:43:00$6.69SELL8120$54,322.80----
2026-05-21 14:42:00$6.69SELL8120$54,322.80----
2026-05-21 14:41:00$6.69SELL8120$54,322.80----
2026-05-21 14:40:00$6.69SELL8120$54,322.80----
2026-05-21 14:39:00$6.67SELL8120$54,160.40----
2026-05-21 14:38:00$6.67SELL8120$54,160.40----
2026-05-21 14:37:00$6.67SELL8120$54,160.40----
2026-05-21 14:36:00$6.66SELL8120$54,079.20----
2026-05-21 14:35:00$6.66SELL8120$54,079.20----
2026-05-21 14:34:00$6.69SELL8120$54,322.80----
2026-05-21 14:33:00$6.68SELL8120$54,241.60----
2026-05-21 14:32:00$6.69SELL8120$54,322.80----
2026-05-21 14:31:00$6.70SELL8120$54,404.00----
2026-05-21 14:30:00$6.69SELL8120$54,322.80----
2026-05-21 14:29:00$6.68SELL8120$54,241.60----
2026-05-21 14:28:00$6.70SELL8120$54,404.00----
2026-05-21 14:27:00$6.70SELL8120$54,404.00----
2026-05-21 14:26:00$6.70SELL8120$54,404.00----
2026-05-21 14:25:00$6.70SELL8120$54,404.00----
2026-05-21 14:24:00$6.69SELL8120$54,322.80----
2026-05-21 14:23:00$6.69SELL8120$54,322.80----
2026-05-21 14:22:00$6.70SELL8120$54,404.00----
2026-05-21 14:21:00$6.69SELL8120$54,322.80----
2026-05-21 14:20:00$6.69SELL8120$54,322.80----
2026-05-21 14:19:00$6.69SELL8120$54,322.80----
2026-05-21 14:18:00$6.69SELL8120$54,322.80----
2026-05-21 14:17:00$6.68SELL8120$54,241.60----
2026-05-21 14:16:00$6.68SELL8120$54,241.60----
2026-05-21 14:15:00$6.68SELL8120$54,241.60----
2026-05-21 14:14:00$6.68SELL8120$54,241.60----
2026-05-21 14:13:00$6.67SELL8120$54,160.40----
2026-05-21 14:12:00$6.69SELL8120$54,322.80----
2026-05-21 14:11:00$6.66SELL8120$54,079.20----
2026-05-21 14:10:00$6.65SELL8120$53,998.00----
2026-05-21 14:09:00$6.66SELL8120$54,079.20----
2026-05-21 14:08:00$6.64SELL8120$53,916.80----
2026-05-21 14:07:00$6.63SELL8120$53,835.60----
2026-05-21 14:06:00$6.64SELL8120$53,916.80----
2026-05-21 14:05:00$6.63SELL8120$53,835.60----
2026-05-21 14:04:00$6.62SELL8120$53,754.40----
2026-05-21 14:03:00$6.62SELL8120$53,754.40----
2026-05-21 14:02:00$6.62SELL8120$53,754.40----
2026-05-21 14:01:00$6.62SELL8120$53,754.40----
2026-05-21 14:00:00$6.62SELL8120$53,754.40----
2026-05-21 13:59:00$6.61SELL8120$53,673.20----
2026-05-21 13:58:00$6.61SELL8120$53,673.20----
2026-05-21 13:57:00$6.63SELL8120$53,835.60----
2026-05-21 13:56:00$6.62SELL8120$53,754.40----
2026-05-21 13:55:00$6.63SELL8120$53,835.60----
2026-05-21 13:54:00$6.60SELL8120$53,592.00----
2026-05-21 13:53:00$6.60SELL8120$53,592.00----
2026-05-21 13:52:00$6.59SELL8120$53,510.80----
2026-05-21 13:51:00$6.60SELL8120$53,592.00----
2026-05-21 13:50:00$6.59SELL8120$53,510.80----
2026-05-21 13:49:00$6.59SELL8120$53,510.80----
2026-05-18 13:39:00$6.64SELL8120$53,916.80----
2026-05-18 13:38:00$6.63SELL8120$53,795.00----
2026-05-18 13:37:00$6.61SELL8120$53,640.70----
2026-05-18 13:36:00$6.63SELL8120$53,834.80----
2026-05-18 13:35:00$6.62SELL8120$53,754.40----
2026-05-18 13:34:00$6.61SELL8120$53,674.00----
2026-05-18 13:33:00$6.59SELL8120$53,470.20----
2026-05-18 13:32:00$6.62SELL8120$53,754.40----
2026-05-18 13:31:00$6.58SELL8120$53,429.60----
2026-05-18 13:30:00$6.57SELL8120$53,359.80----
2026-05-18 13:29:00$6.57SELL8120$53,307.80----
2026-05-18 13:28:00$6.55SELL8120$53,145.40----
2026-05-18 13:27:00$6.54SELL8120$53,064.20----
2026-05-18 13:26:00$6.54SELL8120$53,073.10----
2026-05-18 13:25:00$6.54SELL8120$53,104.00----
2026-05-18 13:24:00$6.53SELL8120$53,023.60----
2026-05-18 13:23:00$6.53SELL8120$53,023.60----
2026-05-18 13:22:00$6.54SELL8120$53,064.20----
2026-05-18 13:21:00$6.54SELL8120$53,064.20----
2026-05-18 13:20:00$6.53SELL8120$53,030.90----
2026-05-18 11:08:00$6.53SELL8120$53,023.60----
2026-05-18 11:07:00$6.53SELL8120$53,023.60----
2026-05-18 11:06:00$6.53SELL8120$53,023.60----
2026-05-18 11:05:00$6.53SELL8120$53,023.60----
2026-05-18 11:04:00$6.53SELL8120$53,023.60----
2026-05-18 10:52:00$6.54SELL8120$53,104.80----
2026-05-18 10:51:00$6.54SELL8120$53,104.80----
2026-05-18 10:45:00$6.53SELL8120$53,023.60----
2026-05-18 10:44:00$6.57SELL8120$53,348.40----
2026-05-18 10:43:00$6.56SELL8120$53,267.20----
2026-05-18 10:42:00$6.55SELL8120$53,186.00----
2026-05-18 10:41:00$6.53SELL8120$53,023.60----
2026-05-18 10:40:00$6.51SELL8120$52,861.20----
2026-05-18 10:39:00$6.53SELL8120$53,023.60----
2026-05-18 10:38:00$6.53SELL8120$53,023.60----
2026-05-18 10:28:00$6.51SELL8120$52,861.20----
2026-05-18 10:27:00$6.51SELL8120$52,861.20----
2026-05-18 10:26:00$6.51SELL8120$52,861.20----
2026-05-18 10:23:00$6.51SELL8120$52,861.20----
2026-05-18 10:22:00$6.51SELL8120$52,861.20----
2026-05-18 10:21:00$6.51SELL8120$52,861.20----
2026-05-18 10:18:00$6.51SELL8120$52,861.20----
2026-05-18 10:17:00$6.51SELL8120$52,861.20----
2026-05-18 10:16:00$6.53SELL8120$53,023.60----
2026-05-18 10:15:00$6.55SELL8120$53,186.00----
2026-05-18 10:14:00$6.54SELL8120$53,104.80----
2026-05-18 10:13:00$6.55SELL8120$53,186.00----
2026-05-18 10:12:00$6.53SELL8120$53,023.60----
2026-05-18 10:11:00$6.51SELL8120$52,861.20----
2026-05-18 10:10:00$6.53SELL8120$53,023.60----
2026-05-18 10:09:00$6.49SELL8120$52,698.80----
2026-05-18 10:08:00$6.49SELL8120$52,698.80----
2026-05-18 10:07:00$6.47SELL8120$52,536.40----
2026-05-18 10:06:00$6.47SELL8120$52,536.40----
2026-05-18 10:05:00$6.43SELL8120$52,211.60----
2026-05-18 10:04:00$6.43SELL8120$52,211.60----
2026-05-18 09:56:00$6.43SELL8120$52,211.60----
2026-05-18 09:54:00$6.45SELL8120$52,374.00----
2026-05-18 09:53:00$6.45SELL8120$52,374.00----
2026-05-18 09:52:00$6.45SELL8120$52,374.00----
2026-05-18 09:51:00$6.41SELL8120$52,049.20----
2026-05-18 09:50:00$6.38SELL8120$51,805.60----
2026-05-18 09:49:00$6.39SELL8120$51,886.80----
2026-05-18 09:48:00$6.40SELL8120$51,968.00----
2026-05-18 09:47:00$6.38SELL8120$51,805.60----
2026-05-18 09:46:00$6.37SELL8120$51,724.40----
2026-05-13 11:03:00$6.32SELL8020$50,686.40----
2026-05-13 11:02:00$6.33SELL8020$50,766.60----
2026-05-13 11:01:00$6.31SELL8020$50,606.20----
2026-05-13 11:00:00$6.32SELL8020$50,686.40----
2026-05-13 10:58:00$6.30SELL8020$50,526.00----
2026-05-13 10:57:00$6.32SELL8020$50,686.40----
2026-05-13 10:56:00$6.31SELL8020$50,606.20----
2026-05-13 10:55:00$6.27SELL8020$50,285.40----
2026-05-13 10:54:00$6.27SELL8020$50,285.40----
2026-05-13 10:53:00$6.26SELL8020$50,205.20----
2026-05-13 10:52:00$6.26SELL8020$50,205.20----
2026-05-13 10:51:00$6.26SELL8020$50,205.20----
2026-05-13 10:48:00$6.26SELL8020$50,205.20----
2026-05-13 10:46:00$6.26SELL8020$50,205.20----
2026-05-13 10:44:00$6.26SELL8020$50,205.20----
2026-05-13 10:43:00$6.27SELL8020$50,285.40----
2026-05-13 10:42:00$6.26SELL8020$50,205.20----
2026-05-13 10:35:00$6.26SELL8020$50,205.20----
2026-05-13 10:34:00$6.25SELL8020$50,125.00----
2026-05-13 10:33:00$6.25SELL8020$50,125.00----
2026-05-13 09:59:00$6.03BUY8020$48,360.602026-05-13 10:33:00$6.25Sold$1,764.403.65%0
2026-05-13 09:58:00$6.01BUY8020$48,200.202026-05-13 10:33:00$6.25Sold$1,924.803.99%0
2026-05-13 09:57:00$6.01BUY8020$48,200.202026-05-13 10:33:00$6.25Sold$1,924.803.99%0
2026-05-13 09:56:00$6.03BUY8020$48,360.602026-05-13 10:33:00$6.25Sold$1,764.403.65%0
2026-05-13 09:54:00$6.03BUY8020$48,360.602026-05-13 10:33:00$6.25Sold$1,764.403.65%0
2026-05-13 09:53:00$6.03BUY8020$48,360.602026-05-13 10:33:00$6.25Sold$1,764.403.65%0
2026-05-13 09:52:00$6.02BUY8020$48,280.402026-05-13 10:33:00$6.25Sold$1,844.603.82%0
2026-05-13 09:51:00$6.02BUY8020$48,280.402026-05-13 10:33:00$6.25Sold$1,844.603.82%0
2026-05-13 09:50:00$6.04BUY8020$48,440.802026-05-13 10:33:00$6.25Sold$1,684.203.48%0
2026-05-13 09:48:00$6.05BUY8020$48,521.002026-05-13 10:33:00$6.25Sold$1,604.003.31%0
2026-05-13 09:47:00$6.04BUY8020$48,440.802026-05-13 10:33:00$6.25Sold$1,684.203.48%0
2026-05-13 09:46:00$6.04BUY8020$48,440.802026-05-13 10:33:00$6.25Sold$1,684.203.48%0
2026-05-13 09:45:00$6.05BUY8020$48,521.002026-05-13 10:33:00$6.25Sold$1,604.003.31%0
2026-05-13 09:44:00$6.06BUY8020$48,601.202026-05-13 10:33:00$6.25Sold$1,523.803.14%0
2026-05-13 09:43:00$6.07BUY8020$48,681.402026-05-13 10:33:00$6.25Sold$1,443.602.97%0
2026-05-13 09:42:00$6.07BUY8020$48,681.402026-05-13 10:33:00$6.25Sold$1,443.602.97%0
2026-05-13 09:41:00$6.13BUY8020$49,162.602026-05-13 10:33:00$6.25Sold$962.401.96%0
2026-05-13 09:40:00$6.14BUY8020$49,242.802026-05-13 10:33:00$6.25Sold$882.201.79%0
2026-05-13 09:39:00$6.13BUY8020$49,162.602026-05-13 10:33:00$6.25Sold$962.401.96%0
2026-05-13 09:38:00$6.16BUY8020$49,403.202026-05-13 10:33:00$6.25Sold$721.801.46%0
2026-05-13 09:34:00$6.16BUY8020$49,403.202026-05-13 10:33:00$6.25Sold$721.801.46%0
2026-05-13 09:33:00$6.17BUY8020$49,483.402026-05-13 10:33:00$6.25Sold$641.601.3%0
2026-05-12 15:59:00$6.21SELL8270$51,356.70----
2026-05-12 15:58:00$6.21SELL8270$51,356.70----
2026-05-12 15:57:00$6.22SELL8270$51,398.10----
2026-05-12 15:56:00$6.22SELL8270$51,398.10----
2026-05-12 15:52:00$6.19SELL8270$51,191.30----
2026-05-12 15:51:00$6.19SELL8270$51,191.30----
2026-05-12 15:40:00$6.19SELL8270$51,191.30----
2026-05-12 14:57:00$6.21SELL8270$51,315.40----
2026-05-12 14:56:00$6.21SELL8270$51,315.40----
2026-05-12 14:55:00$6.20SELL8270$51,274.00----
2026-05-12 14:54:00$6.19SELL8270$51,192.90----
2026-05-12 14:53:00$6.20SELL8270$51,283.90----
2026-05-12 11:14:00$6.20SELL8270$51,274.00----
2026-05-12 11:13:00$6.19SELL8270$51,191.30----
2026-05-12 11:12:00$6.20SELL8270$51,274.00----
2026-05-12 11:11:00$6.19SELL8270$51,191.30----
2026-05-12 11:10:00$6.17SELL8270$51,025.90----
2026-05-12 11:09:00$6.19SELL8270$51,191.30----
2026-05-12 11:08:00$6.18SELL8270$51,108.60----
2026-05-12 11:07:00$6.17SELL8270$51,025.90----
2026-05-12 11:06:00$6.18SELL8270$51,108.60----
2026-05-12 11:05:00$6.16SELL8270$50,943.20----
2026-05-12 11:04:00$6.12SELL8270$50,612.40----
2026-05-12 11:03:00$6.12SELL8270$50,612.40----
2026-05-12 10:58:00$6.13SELL8270$50,695.10----
2026-05-12 10:57:00$6.12SELL8270$50,612.40----
2026-05-12 10:54:00$6.13SELL8270$50,695.10----
2026-05-12 10:53:00$6.14SELL8270$50,777.80----
2026-05-12 10:52:00$6.14SELL8270$50,777.80----
2026-05-12 10:51:00$6.13SELL8270$50,695.10----
2026-05-12 10:49:00$6.12SELL8270$50,612.40----
2026-05-12 10:44:00$6.12SELL8270$50,612.40----
2026-05-12 10:43:00$6.13SELL8270$50,695.10----
2026-05-12 10:42:00$6.14SELL8270$50,777.80----
2026-05-12 10:41:00$6.13SELL8270$50,695.10----
2026-05-12 10:40:00$6.13SELL8270$50,695.10----
2026-05-12 10:39:00$6.13SELL8270$50,695.10----
2026-05-12 10:38:00$6.13SELL8270$50,695.10----
2026-05-12 10:27:00$6.12SELL8270$50,612.40----
2026-05-12 10:26:00$6.13SELL8270$50,695.10----
2026-05-12 10:25:00$6.12SELL8270$50,612.40----
2026-05-12 09:59:00$5.90BUY8270$48,793.002026-05-12 10:25:00$6.12Sold$1,819.403.73%0
2026-05-12 09:58:00$5.93BUY8270$49,041.102026-05-12 10:25:00$6.12Sold$1,571.303.2%0
2026-05-12 09:30:00$6.05BUY8270$50,033.502026-05-12 10:25:00$6.12Sold$578.901.16%0
2026-05-11 10:26:00$6.41SELL7840$50,254.40----
2026-05-11 10:25:00$6.42SELL7840$50,332.80----
2026-05-11 10:24:00$6.43SELL7840$50,411.20----
2026-05-11 10:23:00$6.42SELL7840$50,332.80----
2026-05-11 10:22:00$6.42SELL7840$50,332.80----
2026-05-11 09:41:00$6.43SELL7840$50,411.20----
2026-05-11 09:40:00$6.46SELL7840$50,646.40----
2026-05-11 09:39:00$6.49SELL7840$50,881.60----
2026-05-11 09:38:00$6.42SELL7840$50,332.80----
2026-05-11 09:37:00$6.45SELL7840$50,568.00----
2026-05-11 09:36:00$6.49SELL7840$50,881.60----
2026-05-11 09:35:00$6.49SELL7840$50,881.60----
2026-05-11 09:34:00$6.48SELL7840$50,803.20----
2026-05-11 09:33:00$6.49SELL7840$50,881.60----
2026-05-11 09:32:00$6.46SELL7840$50,646.40----
2026-05-11 09:31:00$6.40SELL7840$50,176.00----
2026-05-11 09:30:00$6.38SELL7840$50,019.20----
2026-05-08 09:31:00$6.51SELL7620$49,606.20----
2026-05-08 09:30:00$6.57SELL7620$50,063.40----
2026-05-07 15:59:00$6.09SELL8450$51,460.50----
2026-05-07 15:58:00$6.09SELL8450$51,460.50----
2026-05-07 15:57:00$6.10SELL8450$51,545.00----
2026-05-07 15:56:00$6.10SELL8450$51,545.00----
2026-05-07 15:55:00$6.09SELL8450$51,460.50----
2026-05-07 15:54:00$6.07SELL8450$51,291.50----
2026-05-07 15:51:00$6.07SELL8450$51,291.50----
2026-05-07 15:50:00$6.07SELL8450$51,291.50----
2026-05-07 15:49:00$6.07SELL8450$51,291.50----
2026-05-07 15:48:00$6.07SELL8450$51,291.50----
2026-05-07 15:47:00$6.07SELL8450$51,291.50----
2026-05-07 15:46:00$6.07SELL8450$51,291.50----
2026-05-07 15:45:00$6.07SELL8450$51,291.50----
2026-05-07 15:44:00$6.07SELL8450$51,291.50----
2026-05-07 15:43:00$6.08SELL8450$51,376.00----
2026-05-07 15:42:00$6.07SELL8450$51,291.50----
2026-05-07 15:41:00$6.08SELL8450$51,376.00----
2026-05-07 15:39:00$6.07SELL8450$51,291.50----
2026-05-07 15:38:00$6.07SELL8450$51,291.50----
2026-05-07 15:37:00$6.08SELL8450$51,376.00----
2026-05-07 15:36:00$6.08SELL8450$51,376.00----
2026-05-07 12:05:00$6.08SELL8450$51,376.00----
2026-05-07 12:04:00$6.09SELL8450$51,460.50----
2026-05-07 12:03:00$6.10SELL8450$51,545.00----
2026-05-07 12:02:00$6.10SELL8450$51,545.00----
2026-05-07 12:01:00$6.10SELL8450$51,545.00----
2026-05-07 12:00:00$6.10SELL8450$51,545.00----
2026-05-07 11:59:00$6.09SELL8450$51,460.50----
2026-05-07 11:58:00$6.10SELL8450$51,545.00----
2026-05-07 11:57:00$6.12SELL8450$51,714.00----
2026-05-07 11:56:00$6.11SELL8450$51,629.50----
2026-05-07 11:55:00$6.12SELL8450$51,714.00----
2026-05-07 11:54:00$6.14SELL8450$51,883.00----
2026-05-07 11:53:00$6.13SELL8450$51,798.50----
2026-05-07 11:52:00$6.12SELL8450$51,714.00----
2026-05-07 11:51:00$6.11SELL8450$51,629.50----
2026-05-07 11:50:00$6.12SELL8450$51,714.00----
2026-05-07 11:49:00$6.11SELL8450$51,629.50----
2026-05-07 11:48:00$6.10SELL8450$51,545.00----
2026-05-07 11:47:00$6.11SELL8450$51,629.50----
2026-05-07 11:46:00$6.14SELL8450$51,883.00----
2026-05-07 11:45:00$6.14SELL8450$51,883.00----
2026-05-07 11:44:00$6.14SELL8450$51,883.00----
2026-05-07 11:43:00$6.14SELL8450$51,883.00----
2026-05-07 11:42:00$6.11SELL8450$51,629.50----
2026-05-07 11:41:00$6.11SELL8450$51,629.50----
2026-05-07 11:40:00$6.12SELL8450$51,714.00----
2026-05-07 11:39:00$6.11SELL8450$51,629.50----
2026-05-07 11:38:00$6.12SELL8450$51,714.00----
2026-05-07 11:37:00$6.09SELL8450$51,460.50----
2026-05-07 11:36:00$6.08SELL8450$51,376.00----
2026-05-07 11:35:00$6.09SELL8450$51,460.50----
2026-05-07 11:34:00$6.08SELL8450$51,376.00----
2026-05-07 11:33:00$6.08SELL8450$51,376.00----
2026-05-07 11:32:00$6.10SELL8450$51,545.00----
2026-05-07 11:31:00$6.05SELL8450$51,122.50----
2026-05-07 11:30:00$6.04SELL8450$51,038.00----
2026-05-07 11:29:00$6.05SELL8450$51,122.50----
2026-05-07 11:28:00$6.05SELL8450$51,122.50----
2026-05-07 11:27:00$6.04SELL8450$51,038.00----
2026-05-07 11:26:00$6.04SELL8450$51,038.00----
2026-05-07 11:25:00$6.05SELL8450$51,122.50----
2026-05-07 10:57:00$6.05SELL8450$51,122.50----
2026-05-07 10:56:00$6.08SELL8450$51,376.00----
2026-05-07 10:55:00$6.08SELL8450$51,376.00----
2026-05-07 10:54:00$6.09SELL8450$51,460.50----
2026-05-07 10:53:00$6.09SELL8450$51,460.50----
2026-05-07 10:52:00$6.11SELL8450$51,629.50----
2026-05-07 10:51:00$6.11SELL8450$51,629.50----
2026-05-07 10:50:00$6.09SELL8450$51,460.50----
2026-05-07 10:49:00$6.09SELL8450$51,460.50----
2026-05-07 10:48:00$6.07SELL8450$51,291.50----
2026-05-07 10:47:00$6.05SELL8450$51,122.50----
2026-05-07 10:46:00$6.06SELL8450$51,207.00----
2026-05-07 10:44:00$6.04SELL8450$51,038.00----
2026-05-07 10:43:00$6.05SELL8450$51,122.50----
2026-05-07 10:42:00$6.04SELL8450$51,038.00----
2026-05-07 10:41:00$6.05SELL8450$51,122.50----
2026-05-07 10:40:00$6.05SELL8450$51,122.50----
2026-05-07 10:39:00$6.06SELL8450$51,207.00----
2026-05-07 10:38:00$6.05SELL8450$51,122.50----
2026-05-07 10:26:00$6.05SELL8450$51,122.50----
2026-05-07 10:15:00$6.04SELL8450$51,038.00----
2026-05-07 10:14:00$6.05SELL8450$51,122.50----
2026-05-07 10:13:00$6.04SELL8450$51,038.00----
2026-05-07 10:12:00$6.06SELL8450$51,207.00----
2026-05-07 10:11:00$6.06SELL8450$51,207.00----
2026-05-07 10:10:00$6.06SELL8450$51,207.00----
2026-05-07 10:09:00$6.05SELL8450$51,122.50----
2026-05-07 10:08:00$6.05SELL8450$51,122.50----
2026-05-07 10:07:00$6.05SELL8450$51,122.50----
2026-05-07 10:03:00$6.11SELL8450$51,629.50----
2026-05-07 10:02:00$6.02SELL8450$50,869.00----
2026-05-07 09:56:00$6.00SELL8450$50,700.00----
2026-05-07 09:40:00$6.00SELL8450$50,700.00----
2026-05-07 09:39:00$6.02SELL8450$50,869.00----
2026-05-07 09:38:00$6.02SELL8450$50,869.00----
2026-05-07 09:37:00$6.06SELL8450$51,207.00----
2026-05-07 09:36:00$5.97SELL8450$50,446.50----
2026-05-07 09:35:00$5.99SELL8450$50,615.50----
2026-05-06 15:59:00$6.00SELL9150$54,900.00----
2026-05-06 15:58:00$6.00SELL9150$54,900.00----
2026-05-06 15:57:00$6.00SELL9150$54,900.00----
2026-05-06 15:56:00$6.00SELL9150$54,900.00----
2026-05-06 15:55:00$6.00SELL9150$54,900.00----
2026-05-06 15:54:00$5.99SELL9150$54,808.50----
2026-05-06 15:53:00$6.00SELL9150$54,900.00----
2026-05-06 15:52:00$6.00SELL9150$54,900.00----
2026-05-06 15:51:00$6.03SELL9150$55,174.50----
2026-05-06 15:50:00$6.02SELL9150$55,083.00----
2026-05-06 15:49:00$6.01SELL9150$54,991.50----
2026-05-06 15:48:00$6.01SELL9150$54,991.50----
2026-05-06 15:47:00$6.02SELL9150$55,083.00----
2026-05-06 15:46:00$6.04SELL9150$55,266.00----
2026-05-06 15:45:00$6.04SELL9150$55,266.00----
2026-05-06 15:44:00$6.03SELL9150$55,174.50----
2026-05-06 15:43:00$6.02SELL9150$55,083.00----
2026-05-06 15:42:00$6.02SELL9150$55,083.00----
2026-05-06 15:41:00$6.00SELL9150$54,900.00----
2026-05-06 15:40:00$5.99SELL9150$54,808.50----
2026-05-06 15:39:00$6.00SELL9150$54,900.00----
2026-05-06 15:38:00$6.00SELL9150$54,900.00----
2026-05-06 15:37:00$6.00SELL9150$54,900.00----
2026-05-06 15:36:00$6.00SELL9150$54,900.00----
2026-05-06 15:35:00$6.01SELL9150$54,991.50----
2026-05-06 15:34:00$6.03SELL9150$55,174.50----
2026-05-06 15:33:00$6.02SELL9150$55,083.00----
2026-05-06 15:32:00$6.01SELL9150$54,991.50----
2026-05-06 15:31:00$6.01SELL9150$54,991.50----
2026-05-06 15:30:00$6.00SELL9150$54,900.00----
2026-05-06 15:29:00$5.99SELL9150$54,808.50----
2026-05-06 15:28:00$6.02SELL9150$55,083.00----
2026-05-06 15:27:00$6.00SELL9150$54,900.00----
2026-05-06 15:26:00$6.01SELL9150$54,991.50----
2026-05-06 15:25:00$6.01SELL9150$54,991.50----
2026-05-06 15:24:00$6.02SELL9150$55,083.00----
2026-05-06 15:23:00$6.01SELL9150$54,991.50----
2026-05-06 15:22:00$6.02SELL9150$55,083.00----
2026-05-06 15:21:00$6.04SELL9150$55,266.00----
2026-05-06 15:20:00$6.04SELL9150$55,266.00----
2026-05-06 15:19:00$6.04SELL9150$55,266.00----
2026-05-06 15:18:00$6.05SELL9150$55,357.50----
2026-05-06 15:17:00$6.04SELL9150$55,266.00----
2026-05-06 15:16:00$6.04SELL9150$55,266.00----
2026-05-06 15:15:00$6.01SELL9150$54,991.50----
2026-05-06 15:14:00$6.01SELL9150$54,991.50----
2026-05-06 15:13:00$6.01SELL9150$54,991.50----
2026-05-06 15:12:00$6.00SELL9150$54,900.00----
2026-05-06 15:11:00$6.00SELL9150$54,900.00----
2026-05-06 15:10:00$6.00SELL9150$54,900.00----
2026-05-06 15:09:00$5.98SELL9150$54,717.00----
2026-05-06 15:08:00$6.00SELL9150$54,900.00----
2026-05-06 15:07:00$5.99SELL9150$54,808.50----
2026-05-06 15:06:00$6.04SELL9150$55,266.00----
2026-05-06 15:05:00$6.03SELL9150$55,174.50----
2026-05-06 15:04:00$6.03SELL9150$55,174.50----
2026-05-06 15:03:00$6.02SELL9150$55,083.00----
2026-05-06 15:02:00$6.02SELL9150$55,083.00----
2026-05-06 15:01:00$6.03SELL9150$55,174.50----
2026-05-06 15:00:00$6.04SELL9150$55,266.00----
2026-05-06 14:59:00$6.04SELL9150$55,266.00----
2026-05-06 14:58:00$6.03SELL9150$55,174.50----
2026-05-06 14:57:00$6.03SELL9150$55,174.50----
2026-05-06 14:56:00$6.02SELL9150$55,083.00----
2026-05-06 14:55:00$6.04SELL9150$55,266.00----
2026-05-06 14:54:00$6.03SELL9150$55,174.50----
2026-05-06 14:53:00$6.00SELL9150$54,900.00----
2026-05-06 14:52:00$6.00SELL9150$54,900.00----
2026-05-06 14:51:00$6.01SELL9150$54,991.50----
2026-05-06 14:50:00$6.01SELL9150$54,991.50----
2026-05-06 14:49:00$6.01SELL9150$54,991.50----
2026-05-06 14:48:00$6.02SELL9150$55,083.00----
2026-05-06 14:47:00$6.03SELL9150$55,174.50----
2026-05-06 14:46:00$6.02SELL9150$55,083.00----
2026-05-06 14:45:00$6.02SELL9150$55,083.00----
2026-05-06 14:44:00$6.01SELL9150$54,991.50----
2026-05-06 14:43:00$6.02SELL9150$55,083.00----
2026-05-06 14:42:00$6.00SELL9150$54,900.00----
2026-05-06 14:41:00$6.00SELL9150$54,900.00----
2026-05-06 14:40:00$5.99SELL9150$54,808.50----
2026-05-06 14:39:00$5.99SELL9150$54,808.50----
2026-05-06 14:35:00$5.99SELL9150$54,808.50----
2026-05-06 14:34:00$5.99SELL9150$54,808.50----
2026-05-06 14:33:00$5.99SELL9150$54,808.50----
2026-05-06 14:32:00$5.99SELL9150$54,808.50----
2026-05-06 14:31:00$6.03SELL9150$55,174.50----
2026-05-06 14:30:00$6.02SELL9150$55,083.00----
2026-05-06 14:29:00$6.03SELL9150$55,174.50----
2026-05-06 14:28:00$6.04SELL9150$55,266.00----
2026-05-06 14:27:00$6.02SELL9150$55,083.00----
2026-05-06 14:26:00$6.04SELL9150$55,266.00----
2026-05-06 14:25:00$6.05SELL9150$55,357.50----
2026-05-06 14:24:00$6.04SELL9150$55,266.00----
2026-05-06 14:23:00$6.02SELL9150$55,083.00----
2026-05-06 14:22:00$6.02SELL9150$55,083.00----
2026-05-06 14:21:00$6.01SELL9150$54,991.50----
2026-05-06 14:20:00$5.99SELL9150$54,808.50----
2026-05-06 14:19:00$5.99SELL9150$54,808.50----
2026-05-06 14:18:00$5.97SELL9150$54,625.50----
2026-05-06 14:17:00$5.94SELL9150$54,351.00----
2026-05-06 14:16:00$5.94SELL9150$54,351.00----
2026-05-06 14:15:00$5.98SELL9150$54,717.00----
2026-05-06 14:14:00$5.98SELL9150$54,717.00----
2026-05-06 14:13:00$5.95SELL9150$54,442.50----
2026-05-06 14:12:00$5.96SELL9150$54,534.00----
2026-05-06 14:11:00$5.96SELL9150$54,534.00----
2026-05-06 14:10:00$5.97SELL9150$54,625.50----
2026-05-06 14:09:00$5.96SELL9150$54,534.00----
2026-05-06 14:08:00$5.88SELL9150$53,802.00----
2026-05-06 14:07:00$5.83SELL9150$53,344.50----
2026-05-06 14:06:00$5.83SELL9150$53,344.50----
2026-05-06 14:05:00$5.84SELL9150$53,436.00----
2026-05-06 14:04:00$5.79SELL9150$52,978.50----
2026-05-06 14:03:00$5.76SELL9150$52,704.00----
2026-05-06 14:02:00$5.75SELL9150$52,612.50----
2026-05-06 14:01:00$5.75SELL9150$52,612.50----
2026-05-06 14:00:00$5.76SELL9150$52,704.00----
2026-05-06 13:59:00$5.76SELL9150$52,704.00----
2026-05-06 13:58:00$5.77SELL9150$52,795.50----
2026-05-06 13:57:00$5.77SELL9150$52,795.50----
2026-05-06 13:56:00$5.77SELL9150$52,795.50----
2026-05-06 13:55:00$5.77SELL9150$52,795.50----
2026-05-06 13:54:00$5.77SELL9150$52,795.50----
2026-05-06 13:53:00$5.77SELL9150$52,795.50----
2026-05-06 13:52:00$5.78SELL9150$52,887.00----
2026-05-06 13:51:00$5.78SELL9150$52,887.00----
2026-05-06 13:50:00$5.80SELL9150$53,070.00----
2026-05-06 13:49:00$5.80SELL9150$53,070.00----
2026-05-06 13:48:00$5.80SELL9150$53,070.00----
2026-05-06 13:47:00$5.79SELL9150$52,978.50----
2026-05-06 13:46:00$5.79SELL9150$52,978.50----
2026-05-06 13:45:00$5.79SELL9150$52,978.50----
2026-05-06 13:44:00$5.79SELL9150$52,978.50----
2026-05-06 13:43:00$5.78SELL9150$52,887.00----
2026-05-06 13:42:00$5.77SELL9150$52,795.50----
2026-05-06 13:41:00$5.77SELL9150$52,795.50----
2026-05-06 13:40:00$5.77SELL9150$52,795.50----
2026-05-06 13:39:00$5.76SELL9150$52,704.00----
2026-05-06 13:38:00$5.78SELL9150$52,887.00----
2026-05-06 13:37:00$5.77SELL9150$52,795.50----
2026-05-06 13:36:00$5.77SELL9150$52,795.50----
2026-05-06 13:35:00$5.77SELL9150$52,795.50----
2026-05-06 13:34:00$5.76SELL9150$52,704.00----
2026-05-06 13:33:00$5.76SELL9150$52,704.00----
2026-05-06 13:32:00$5.76SELL9150$52,704.00----
2026-05-06 13:31:00$5.77SELL9150$52,795.50----
2026-05-06 13:30:00$5.76SELL9150$52,704.00----
2026-05-06 13:29:00$5.76SELL9150$52,704.00----
2026-05-06 13:28:00$5.75SELL9150$52,612.50----
2026-05-06 13:27:00$5.75SELL9150$52,612.50----
2026-05-06 13:26:00$5.74SELL9150$52,521.00----
2026-05-06 13:25:00$5.75SELL9150$52,612.50----
2026-05-06 13:24:00$5.75SELL9150$52,612.50----
2026-05-06 13:23:00$5.75SELL9150$52,612.50----
2026-05-06 13:22:00$5.74SELL9150$52,521.00----
2026-05-06 13:21:00$5.75SELL9150$52,612.50----
2026-05-06 13:20:00$5.75SELL9150$52,612.50----
2026-05-06 13:19:00$5.74SELL9150$52,521.00----
2026-05-06 13:18:00$5.74SELL9150$52,521.00----
2026-05-06 13:17:00$5.74SELL9150$52,521.00----
2026-05-06 13:16:00$5.74SELL9150$52,521.00----
2026-05-06 13:15:00$5.75SELL9150$52,612.50----
2026-05-06 13:14:00$5.75SELL9150$52,612.50----
2026-05-06 13:13:00$5.74SELL9150$52,521.00----
2026-05-06 13:12:00$5.74SELL9150$52,521.00----
2026-05-06 13:11:00$5.73SELL9150$52,429.50----
2026-05-06 13:10:00$5.74SELL9150$52,521.00----
2026-05-06 13:09:00$5.73SELL9150$52,429.50----
2026-05-06 13:08:00$5.74SELL9150$52,521.00----
2026-05-06 13:07:00$5.74SELL9150$52,521.00----
2026-05-06 13:06:00$5.74SELL9150$52,521.00----
2026-05-06 13:05:00$5.74SELL9150$52,521.00----
2026-05-06 10:49:00$5.73SELL9150$52,429.50----
2026-05-06 10:48:00$5.74SELL9150$52,521.00----
2026-05-06 10:47:00$5.75SELL9150$52,612.50----
2026-05-06 10:46:00$5.75SELL9150$52,612.50----
2026-05-06 10:45:00$5.73SELL9150$52,429.50----
2026-05-05 11:08:00$5.83SELL8730$50,895.90----
2026-05-05 11:07:00$5.83SELL8730$50,895.90----
2026-05-05 11:06:00$5.83SELL8730$50,895.90----
2026-05-05 11:05:00$5.82SELL8730$50,808.60----
2026-05-05 11:04:00$5.84SELL8730$50,983.20----
2026-05-05 09:44:00$5.81SELL8730$50,721.30----
2026-05-05 09:42:00$5.81SELL8730$50,721.30----
2026-05-05 09:41:00$5.86SELL8730$51,157.80----
2026-05-05 09:32:00$5.79SELL8730$50,546.70----
2026-05-05 09:31:00$5.85SELL8730$51,070.50----
2026-05-05 09:30:00$5.73SELL8730$50,022.90----
2026-05-04 09:34:00$6.13SELL8260$50,633.80----
2026-04-22 10:31:00$5.66SELL8670$49,072.20----
2026-04-22 10:30:00$5.67SELL8670$49,158.90----
2026-04-22 10:29:00$5.71SELL8670$49,505.70----
2026-04-22 10:28:00$5.70SELL8670$49,419.00----
2026-04-22 10:27:00$5.69SELL8670$49,332.30----
2026-04-22 10:26:00$5.71SELL8670$49,505.70----
2026-04-22 10:25:00$5.69SELL8670$49,332.30----
2026-04-22 10:24:00$5.67SELL8670$49,158.90----
2026-04-22 10:23:00$5.69SELL8670$49,332.30----
2026-04-22 10:22:00$5.70SELL8670$49,419.00----
2026-04-22 10:21:00$5.70SELL8670$49,419.00----
2026-04-22 10:20:00$5.70SELL8670$49,419.00----
2026-04-22 10:19:00$5.70SELL8670$49,419.00----
2026-04-22 10:18:00$5.69SELL8670$49,332.30----
2026-04-22 10:17:00$5.71SELL8670$49,505.70----
2026-04-22 10:16:00$5.70SELL8670$49,419.00----
2026-04-22 10:15:00$5.69SELL8670$49,332.30----
2026-04-22 10:14:00$5.67SELL8670$49,158.90----
2026-04-22 10:13:00$5.67SELL8670$49,158.90----
2026-04-22 10:12:00$5.68SELL8670$49,245.60----
2026-04-22 10:11:00$5.68SELL8670$49,245.60----
2026-04-22 10:10:00$5.68SELL8670$49,245.60----
2026-04-22 10:09:00$5.68SELL8670$49,245.60----
2026-04-22 10:08:00$5.68SELL8670$49,245.60----
2026-04-22 10:07:00$5.68SELL8670$49,245.60----
2026-04-22 09:59:00$5.66SELL8670$49,072.20----
2026-04-22 09:58:00$5.68SELL8670$49,245.60----
2026-04-22 09:57:00$5.69SELL8670$49,332.30----
2026-04-22 09:56:00$5.70SELL8670$49,419.00----
2026-04-22 09:55:00$5.73SELL8670$49,679.10----
2026-04-22 09:54:00$5.74SELL8670$49,765.80----
2026-04-22 09:53:00$5.74SELL8670$49,765.80----
2026-04-22 09:52:00$5.74SELL8670$49,765.80----
2026-04-22 09:51:00$5.72SELL8670$49,592.40----
2026-04-22 09:50:00$5.71SELL8670$49,505.70----
2026-04-22 09:49:00$5.71SELL8670$49,505.70----
2026-04-22 09:48:00$5.73SELL8670$49,679.10----
2026-04-22 09:47:00$5.74SELL8670$49,765.80----
2026-04-22 09:46:00$5.73SELL8670$49,679.10----
2026-04-22 09:45:00$5.73SELL8670$49,679.10----
2026-04-22 09:44:00$5.70SELL8670$49,419.00----
2026-04-22 09:43:00$5.70SELL8670$49,419.00----
2026-04-22 09:42:00$5.70SELL8670$49,419.00----
2026-04-22 09:41:00$5.73SELL8670$49,679.10----
2026-04-22 09:40:00$5.77SELL8670$50,025.90----
2026-04-22 09:39:00$5.77SELL8670$50,025.90----
2026-04-22 09:38:00$5.76SELL8670$49,939.20----
2026-04-22 09:37:00$5.75SELL8670$49,852.50----
2026-04-22 09:36:00$5.73SELL8670$49,679.10----
2026-04-22 09:35:00$5.72SELL8670$49,592.40----
2026-04-22 09:34:00$5.75SELL8670$49,852.50----
2026-04-22 09:33:00$5.77SELL8670$50,025.90----
2026-04-22 09:32:00$5.70SELL8670$49,419.00----
2026-04-22 09:31:00$5.71SELL8670$49,505.70----
2026-04-22 09:30:00$5.77SELL8670$50,025.90----
2026-04-21 15:59:00$5.60SELL9350$52,360.00----
2026-04-21 15:33:00$5.61SELL9350$52,417.00----
2026-04-21 15:32:00$5.60SELL9350$52,313.20----
2026-04-21 15:31:00$5.60SELL9350$52,313.20----
2026-04-21 15:30:00$5.60SELL9350$52,360.00----
2026-04-21 15:29:00$5.61SELL9350$52,407.70----
2026-04-21 15:28:00$5.62SELL9350$52,500.20----
2026-04-21 15:27:00$5.61SELL9350$52,406.80----
2026-04-21 15:26:00$5.60SELL9350$52,360.00----
2026-04-21 15:25:00$5.61SELL9350$52,454.40----
2026-04-21 15:24:00$5.63SELL9350$52,593.80----
2026-04-21 15:23:00$5.63SELL9350$52,593.80----
2026-04-21 15:22:00$5.63SELL9350$52,640.50----
2026-04-21 15:21:00$5.64SELL9350$52,734.00----
2026-04-21 15:20:00$5.63SELL9350$52,640.50----
2026-04-21 15:19:00$5.62SELL9350$52,547.00----
2026-04-21 15:18:00$5.61SELL9350$52,453.50----
2026-04-21 15:17:00$5.60SELL9350$52,360.00----
2026-04-21 15:16:00$5.61SELL9350$52,453.50----
2026-04-21 15:15:00$5.61SELL9350$52,453.50----
2026-04-21 15:14:00$5.62SELL9350$52,547.00----
2026-04-21 15:13:00$5.64SELL9350$52,734.00----
2026-04-21 15:12:00$5.64SELL9350$52,734.00----
2026-04-21 15:11:00$5.63SELL9350$52,640.50----
2026-04-21 15:10:00$5.65SELL9350$52,827.50----
2026-04-21 15:09:00$5.65SELL9350$52,827.50----
2026-04-21 15:08:00$5.64SELL9350$52,734.00----
2026-04-21 15:07:00$5.64SELL9350$52,734.00----
2026-04-21 15:06:00$5.64SELL9350$52,734.00----
2026-04-21 15:05:00$5.64SELL9350$52,734.00----
2026-04-21 15:04:00$5.64SELL9350$52,734.00----
2026-04-21 15:03:00$5.64SELL9350$52,734.00----
2026-04-21 15:02:00$5.65SELL9350$52,827.50----
2026-04-21 15:01:00$5.65SELL9350$52,827.50----
2026-04-21 15:00:00$5.65SELL9350$52,827.50----
2026-04-21 14:59:00$5.66SELL9350$52,921.00----
2026-04-21 14:58:00$5.65SELL9350$52,827.50----
2026-04-21 14:57:00$5.66SELL9350$52,921.00----
2026-04-21 14:56:00$5.65SELL9350$52,827.50----
2026-04-21 14:55:00$5.65SELL9350$52,827.50----
2026-04-21 14:54:00$5.65SELL9350$52,827.50----
2026-04-21 14:53:00$5.63SELL9350$52,640.50----
2026-04-21 14:52:00$5.63SELL9350$52,640.50----
2026-04-21 14:51:00$5.63SELL9350$52,640.50----
2026-04-21 14:50:00$5.62SELL9350$52,547.00----
2026-04-21 14:49:00$5.63SELL9350$52,640.50----
2026-04-21 14:48:00$5.63SELL9350$52,640.50----
2026-04-21 14:47:00$5.64SELL9350$52,734.00----
2026-04-21 14:46:00$5.65SELL9350$52,827.50----
2026-04-21 14:45:00$5.64SELL9350$52,734.00----
2026-04-21 14:44:00$5.64SELL9350$52,734.00----
2026-04-21 14:43:00$5.64SELL9350$52,734.00----
2026-04-21 14:42:00$5.64SELL9350$52,734.00----
2026-04-21 14:41:00$5.64SELL9350$52,734.00----
2026-04-21 14:40:00$5.63SELL9350$52,640.50----
2026-04-21 14:39:00$5.63SELL9350$52,640.50----
2026-04-21 14:38:00$5.63SELL9350$52,640.50----
2026-04-21 14:37:00$5.62SELL9350$52,547.00----
2026-04-21 14:36:00$5.64SELL9350$52,734.00----
2026-04-21 14:35:00$5.66SELL9350$52,921.00----
2026-04-21 14:34:00$5.66SELL9350$52,921.00----
2026-04-21 14:33:00$5.68SELL9350$53,108.00----
2026-04-21 14:32:00$5.67SELL9350$53,014.50----
2026-04-21 14:31:00$5.66SELL9350$52,921.00----
2026-04-21 14:30:00$5.66SELL9350$52,921.00----
2026-04-21 14:29:00$5.64SELL9350$52,734.00----
2026-04-21 14:28:00$5.64SELL9350$52,734.00----
2026-04-21 14:27:00$5.65SELL9350$52,827.50----
2026-04-21 14:26:00$5.65SELL9350$52,827.50----
2026-04-21 14:25:00$5.66SELL9350$52,921.00----
2026-04-21 14:24:00$5.66SELL9350$52,921.00----
2026-04-21 14:23:00$5.66SELL9350$52,921.00----
2026-04-21 14:22:00$5.65SELL9350$52,827.50----
2026-04-21 14:21:00$5.65SELL9350$52,827.50----
2026-04-21 14:20:00$5.66SELL9350$52,921.00----
2026-04-21 14:19:00$5.65SELL9350$52,827.50----
2026-04-21 14:18:00$5.67SELL9350$53,014.50----
2026-04-21 14:17:00$5.66SELL9350$52,921.00----
2026-04-21 14:16:00$5.67SELL9350$53,014.50----
2026-04-21 14:15:00$5.69SELL9350$53,201.50----
2026-04-21 14:14:00$5.68SELL9350$53,108.00----
2026-04-21 14:13:00$5.68SELL9350$53,108.00----
2026-04-21 14:12:00$5.67SELL9350$53,014.50----
2026-04-21 14:11:00$5.66SELL9350$52,921.00----
2026-04-21 14:10:00$5.66SELL9350$52,921.00----
2026-04-21 14:09:00$5.64SELL9350$52,734.00----
2026-04-21 14:08:00$5.64SELL9350$52,734.00----
2026-04-21 14:07:00$5.64SELL9350$52,734.00----
2026-04-21 14:06:00$5.63SELL9350$52,640.50----
2026-04-21 14:05:00$5.63SELL9350$52,640.50----
2026-04-21 14:04:00$5.65SELL9350$52,827.50----
2026-04-21 14:03:00$5.65SELL9350$52,827.50----
2026-04-21 14:02:00$5.65SELL9350$52,827.50----
2026-04-21 14:01:00$5.65SELL9350$52,827.50----
2026-04-21 14:00:00$5.64SELL9350$52,734.00----
2026-04-21 13:59:00$5.62SELL9350$52,547.00----
2026-04-21 13:58:00$5.62SELL9350$52,547.00----
2026-04-21 13:57:00$5.62SELL9350$52,547.00----
2026-04-21 13:56:00$5.62SELL9350$52,547.00----
2026-04-21 13:55:00$5.62SELL9350$52,547.00----
2026-04-21 13:54:00$5.62SELL9350$52,547.00----
2026-04-21 13:53:00$5.64SELL9350$52,734.00----
2026-04-21 13:52:00$5.64SELL9350$52,734.00----
2026-04-21 13:51:00$5.63SELL9350$52,640.50----
2026-04-21 13:50:00$5.63SELL9350$52,640.50----
2026-04-21 13:49:00$5.63SELL9350$52,640.50----
2026-04-21 13:48:00$5.65SELL9350$52,827.50----
2026-04-21 13:47:00$5.65SELL9350$52,827.50----
2026-04-21 13:46:00$5.65SELL9350$52,827.50----
2026-04-21 13:45:00$5.64SELL9350$52,734.00----
2026-04-21 13:44:00$5.63SELL9350$52,640.50----
2026-04-21 13:43:00$5.62SELL9350$52,547.00----
2026-04-21 13:42:00$5.61SELL9350$52,453.50----
2026-04-21 13:41:00$5.62SELL9350$52,547.00----
2026-04-21 13:40:00$5.60SELL9350$52,360.00----
2026-04-21 13:39:00$5.59SELL9350$52,266.50----
2026-04-21 13:30:00$5.59SELL9350$52,266.50----
2026-04-21 13:22:00$5.59SELL9350$52,266.50----
2026-04-21 13:16:00$5.59SELL9350$52,266.50----
2026-04-21 13:11:00$5.59SELL9350$52,266.50----
2026-04-21 13:10:00$5.59SELL9350$52,266.50----
2026-04-21 13:09:00$5.59SELL9350$52,266.50----
2026-04-21 13:07:00$5.59SELL9350$52,266.50----
2026-04-21 13:06:00$5.59SELL9350$52,266.50----
2026-04-21 13:05:00$5.61SELL9350$52,453.50----
2026-04-21 13:04:00$5.60SELL9350$52,360.00----
2026-04-21 13:03:00$5.61SELL9350$52,453.50----
2026-04-21 13:02:00$5.63SELL9350$52,640.50----
2026-04-21 13:01:00$5.63SELL9350$52,640.50----
2026-04-21 13:00:00$5.62SELL9350$52,547.00----
2026-04-21 12:59:00$5.63SELL9350$52,640.50----
2026-04-21 12:58:00$5.63SELL9350$52,640.50----
2026-04-21 12:57:00$5.61SELL9350$52,453.50----
2026-04-21 12:56:00$5.61SELL9350$52,453.50----
2026-04-21 12:55:00$5.62SELL9350$52,547.00----
2026-04-21 12:54:00$5.62SELL9350$52,547.00----
2026-04-21 12:53:00$5.63SELL9350$52,640.50----
2026-04-21 12:52:00$5.64SELL9350$52,734.00----
2026-04-21 12:51:00$5.64SELL9350$52,734.00----
2026-04-21 12:50:00$5.64SELL9350$52,734.00----
2026-04-21 12:49:00$5.64SELL9350$52,734.00----
2026-04-21 12:48:00$5.63SELL9350$52,640.50----
2026-04-21 12:47:00$5.63SELL9350$52,640.50----
2026-04-21 12:46:00$5.62SELL9350$52,547.00----
2026-04-21 12:45:00$5.60SELL9350$52,360.00----
2026-04-21 12:44:00$5.59SELL9350$52,266.50----
2026-04-21 12:43:00$5.59SELL9350$52,266.50----
2026-04-20 12:38:00$5.58SELL10050$56,079.00----
2026-04-20 12:37:00$5.58SELL10050$56,079.00----
2026-04-20 12:33:00$5.58SELL10050$56,079.00----
2026-04-20 12:31:00$5.58SELL10050$56,079.00----
2026-04-20 12:30:00$5.59SELL10050$56,179.50----
2026-04-20 12:29:00$5.59SELL10050$56,179.50----
2026-04-20 12:28:00$5.62SELL10050$56,481.00----
2026-04-20 12:27:00$5.62SELL10050$56,481.00----
2026-04-20 12:26:00$5.60SELL10050$56,280.00----
2026-04-20 12:25:00$5.59SELL10050$56,179.50----
2026-04-20 12:24:00$5.59SELL10050$56,179.50----
2026-04-20 12:23:00$5.60SELL10050$56,280.00----
2026-04-20 12:22:00$5.58SELL10050$56,079.00----
2026-04-20 12:21:00$5.59SELL10050$56,179.50----
2026-04-20 12:20:00$5.59SELL10050$56,179.50----
2026-04-20 12:19:00$5.58SELL10050$56,079.00----
2026-04-20 12:15:00$5.60SELL10050$56,280.00----
2026-04-20 12:14:00$5.60SELL10050$56,280.00----
2026-04-20 12:13:00$5.60SELL10050$56,280.00----
2026-04-20 12:10:00$5.60SELL10050$56,280.00----
2026-04-20 12:09:00$5.60SELL10050$56,280.00----
2026-04-20 12:08:00$5.59SELL10050$56,179.50----
2026-04-20 12:07:00$5.60SELL10050$56,280.00----
2026-04-20 12:06:00$5.60SELL10050$56,280.00----
2026-04-20 12:05:00$5.60SELL10050$56,280.00----
2026-04-20 12:04:00$5.62SELL10050$56,481.00----
2026-04-20 12:03:00$5.64SELL10050$56,682.00----
2026-04-20 12:02:00$5.67SELL10050$56,983.50----
2026-04-20 12:01:00$5.68SELL10050$57,084.00----
2026-04-20 12:00:00$5.67SELL10050$56,983.50----
2026-04-20 11:59:00$5.65SELL10050$56,782.50----
2026-04-20 11:58:00$5.63SELL10050$56,581.50----
2026-04-20 11:57:00$5.63SELL10050$56,581.50----
2026-04-20 11:56:00$5.64SELL10050$56,682.00----
2026-04-20 11:55:00$5.66SELL10050$56,883.00----
2026-04-20 11:54:00$5.63SELL10050$56,581.50----
2026-04-20 11:53:00$5.62SELL10050$56,481.00----
2026-04-20 11:52:00$5.60SELL10050$56,280.00----
2026-04-20 11:51:00$5.61SELL10050$56,380.50----
2026-04-20 11:50:00$5.61SELL10050$56,380.50----
2026-04-20 11:49:00$5.61SELL10050$56,380.50----
2026-04-20 11:48:00$5.60SELL10050$56,280.00----
2026-04-20 11:47:00$5.60SELL10050$56,280.00----
2026-04-20 11:46:00$5.60SELL10050$56,280.00----
2026-04-20 11:45:00$5.57SELL10050$55,978.50----
2026-04-20 11:44:00$5.56SELL10050$55,878.00----
2026-04-20 11:43:00$5.54SELL10050$55,677.00----
2026-04-20 11:42:00$5.54SELL10050$55,677.00----
2026-04-20 11:41:00$5.56SELL10050$55,878.00----
2026-04-20 11:40:00$5.56SELL10050$55,878.00----
2026-04-20 11:39:00$5.55SELL10050$55,777.50----
2026-04-20 11:38:00$5.54SELL10050$55,677.00----
2026-04-20 11:37:00$5.53SELL10050$55,576.50----
2026-04-20 11:36:00$5.56SELL10050$55,878.00----
2026-04-20 11:35:00$5.53SELL10050$55,576.50----
2026-04-20 11:34:00$5.52SELL10050$55,476.00----
2026-04-20 11:33:00$5.49SELL10050$55,174.50----
2026-04-20 11:32:00$5.49SELL10050$55,174.50----
2026-04-20 11:31:00$5.49SELL10050$55,174.50----
2026-04-20 11:30:00$5.48SELL10050$55,074.00----
2026-04-20 11:29:00$5.46SELL10050$54,873.00----
2026-04-20 11:28:00$5.46SELL10050$54,873.00----
2026-04-20 11:27:00$5.47SELL10050$54,973.50----
2026-04-20 11:26:00$5.47SELL10050$54,973.50----
2026-04-20 11:25:00$5.47SELL10050$54,973.50----
2026-04-20 11:24:00$5.48SELL10050$55,074.00----
2026-04-20 11:23:00$5.47SELL10050$54,973.50----
2026-04-20 11:22:00$5.46SELL10050$54,873.00----
2026-04-20 11:21:00$5.46SELL10050$54,873.00----
2026-04-20 11:20:00$5.46SELL10050$54,873.00----
2026-04-20 11:19:00$5.45SELL10050$54,772.50----
2026-04-20 11:18:00$5.45SELL10050$54,772.50----
2026-04-20 11:17:00$5.43SELL10050$54,571.50----
2026-04-20 11:16:00$5.38SELL10050$54,069.00----
2026-04-20 11:15:00$5.38SELL10050$54,069.00----
2026-04-20 11:03:00$5.38SELL10050$54,069.00----
2026-04-20 11:02:00$5.38SELL10050$54,069.00----
2026-04-20 11:00:00$5.39SELL10050$54,169.50----
2026-04-20 10:59:00$5.39SELL10050$54,169.50----
2026-04-20 10:58:00$5.40SELL10050$54,270.00----
2026-04-20 10:57:00$5.41SELL10050$54,370.50----
2026-04-20 10:56:00$5.42SELL10050$54,471.00----
2026-04-20 10:55:00$5.40SELL10050$54,270.00----
2026-04-20 10:54:00$5.42SELL10050$54,471.00----
2026-04-20 10:53:00$5.44SELL10050$54,672.00----
2026-04-20 10:52:00$5.44SELL10050$54,672.00----
2026-04-20 10:51:00$5.42SELL10050$54,471.00----
2026-04-20 10:50:00$5.48SELL10050$55,074.00----
2026-04-20 10:49:00$5.47SELL10050$54,973.50----
2026-04-20 10:48:00$5.45SELL10050$54,772.50----
2026-04-20 10:47:00$5.42SELL10050$54,471.00----
2026-04-20 10:46:00$5.40SELL10050$54,270.00----
2026-04-20 10:45:00$5.40SELL10050$54,270.00----
2026-04-20 10:44:00$5.41SELL10050$54,370.50----
2026-04-20 10:43:00$5.39SELL10050$54,169.50----
2026-04-20 10:42:00$5.38SELL10050$54,069.00----
2026-04-20 10:41:00$5.39SELL10050$54,169.50----
2026-04-20 10:40:00$5.41SELL10050$54,370.50----
2026-04-20 10:39:00$5.40SELL10050$54,270.00----
2026-04-20 10:38:00$5.40SELL10050$54,270.00----
2026-04-20 10:37:00$5.38SELL10050$54,069.00----
2026-04-20 10:36:00$5.34SELL10050$53,667.00----
2026-04-20 10:35:00$5.35SELL10050$53,767.50----
2026-04-20 10:34:00$5.35SELL10050$53,767.50----
2026-04-20 10:33:00$5.31SELL10050$53,365.50----
2026-04-20 10:32:00$5.34SELL10050$53,667.00----
2026-04-20 10:31:00$5.32SELL10050$53,466.00----
2026-04-20 10:30:00$5.30SELL10050$53,265.00----
2026-04-20 10:29:00$5.30SELL10050$53,265.00----
2026-04-20 10:28:00$5.30SELL10050$53,265.00----
2026-04-20 10:27:00$5.31SELL10050$53,365.50----
2026-04-20 10:26:00$5.34SELL10050$53,667.00----
2026-04-20 10:25:00$5.33SELL10050$53,566.50----
2026-04-20 10:24:00$5.33SELL10050$53,566.50----
2026-04-20 10:23:00$5.32SELL10050$53,466.00----
2026-04-20 10:22:00$5.30SELL10050$53,265.00----
2026-04-20 10:21:00$5.26SELL10050$52,863.00----
2026-04-20 10:20:00$5.26SELL10050$52,863.00----
2026-04-20 10:19:00$5.26SELL10050$52,863.00----
2026-04-20 10:18:00$5.23SELL10050$52,561.50----
2026-04-20 10:17:00$5.23SELL10050$52,561.50----
2026-04-20 10:16:00$5.21SELL10050$52,360.50----
2026-04-20 10:15:00$5.22SELL10050$52,461.00----
2026-04-20 10:14:00$5.23SELL10050$52,561.50----
2026-04-20 10:13:00$5.22SELL10050$52,461.00----
2026-04-20 10:12:00$5.21SELL10050$52,360.50----
2026-04-20 10:11:00$5.21SELL10050$52,360.50----
2026-04-20 10:10:00$5.20SELL10050$52,260.00----
2026-04-20 10:09:00$5.22SELL10050$52,461.00----
2026-04-20 10:08:00$5.21SELL10050$52,360.50----
2026-04-20 10:07:00$5.23SELL10050$52,561.50----
2026-04-20 10:06:00$5.24SELL10050$52,662.00----
2026-04-20 10:05:00$5.25SELL10050$52,762.50----
2026-04-20 10:04:00$5.23SELL10050$52,561.50----
2026-04-20 10:03:00$5.19SELL10050$52,159.50----
2026-04-20 10:02:00$5.19SELL10050$52,159.50----
2026-04-20 10:01:00$5.18SELL10050$52,059.00----
2026-04-20 10:00:00$5.21SELL10050$52,360.50----
2026-04-20 09:59:00$5.19SELL10050$52,159.50----
2026-04-20 09:58:00$5.19SELL10050$52,159.50----
2026-04-20 09:57:00$5.20SELL10050$52,260.00----
2026-04-20 09:56:00$5.18SELL10050$52,059.00----
2026-04-20 09:55:00$5.18SELL10050$52,059.00----
2026-04-20 09:54:00$5.17SELL10050$51,958.50----
2026-04-20 09:53:00$5.16SELL10050$51,858.00----
2026-04-20 09:52:00$5.15SELL10050$51,757.50----
2026-04-20 09:51:00$5.12SELL10050$51,456.00----
2026-04-20 09:50:00$5.15SELL10050$51,757.50----
2026-04-20 09:49:00$5.14SELL10050$51,657.00----
2026-04-20 09:48:00$5.14SELL10050$51,657.00----
2026-04-20 09:47:00$5.14SELL10050$51,657.00----
2026-04-20 09:46:00$5.17SELL10050$51,958.50----
2026-04-20 09:45:00$5.17SELL10050$51,958.50----
2026-04-20 09:44:00$5.16SELL10050$51,858.00----
2026-04-20 09:43:00$5.16SELL10050$51,858.00----
2026-04-20 09:42:00$5.10SELL10050$51,255.00----
2026-04-20 09:41:00$5.04SELL10050$50,652.00----
2026-04-20 09:40:00$5.03SELL10050$50,551.50----
2026-04-20 09:39:00$5.00SELL10050$50,250.00----
2026-04-20 09:38:00$5.01SELL10050$50,350.50----
2026-04-20 09:37:00$5.01SELL10050$50,350.50----
2026-04-20 09:36:00$5.04SELL10050$50,652.00----
2026-04-20 09:35:00$5.05SELL10050$50,752.50----
2026-04-20 09:34:00$5.02SELL10050$50,451.00----
2026-04-20 09:33:00$5.01SELL10050$50,350.50----
2026-04-20 09:32:00$4.96SELL10050$49,848.00----
2026-04-20 09:31:00$4.95SELL10050$49,747.50----
2026-04-20 09:30:00$4.98SELL10050$50,049.00----
2026-04-17 15:59:00$4.85SELL10550$51,167.50----
2026-04-17 15:58:00$4.86SELL10550$51,271.90----
2026-04-17 15:55:00$4.86SELL10550$51,290.90----
2026-04-17 15:54:00$4.86SELL10550$51,220.20----
2026-04-17 15:53:00$4.85SELL10550$51,167.50----
2026-04-17 15:52:00$4.87SELL10550$51,378.50----
2026-04-17 15:51:00$4.88SELL10550$51,482.90----
2026-04-17 15:50:00$4.89SELL10550$51,536.80----
2026-04-17 15:49:00$4.91SELL10550$51,747.80----
2026-04-17 15:48:00$4.91SELL10550$51,799.40----
2026-04-17 15:47:00$4.91SELL10550$51,747.80----
2026-04-17 15:46:00$4.88SELL10550$51,485.10----
2026-04-17 15:45:00$4.88SELL10550$51,431.20----
2026-04-17 15:44:00$4.88SELL10550$51,431.20----
2026-04-17 15:43:00$4.88SELL10550$51,431.20----
2026-04-17 15:42:00$4.88SELL10550$51,482.90----
2026-04-17 15:41:00$4.88SELL10550$51,431.20----
2026-04-17 15:40:00$4.88SELL10550$51,484.00----
2026-04-17 15:39:00$4.86SELL10550$51,287.80----
2026-04-17 15:38:00$4.86SELL10550$51,220.20----
2026-04-17 15:37:00$4.86SELL10550$51,271.90----
2026-04-17 15:36:00$4.86SELL10550$51,271.90----
2026-04-17 15:35:00$4.86SELL10550$51,273.00----
2026-04-17 15:34:00$4.88SELL10550$51,434.40----
2026-04-17 15:33:00$4.88SELL10550$51,431.20----
2026-04-17 15:32:00$4.88SELL10550$51,431.20----
2026-04-17 15:31:00$4.88SELL10550$51,431.20----
2026-04-17 15:30:00$4.88SELL10550$51,431.20----
2026-04-17 15:29:00$4.88SELL10550$51,431.20----
2026-04-17 15:28:00$4.87SELL10550$51,378.50----
2026-04-17 15:27:00$4.87SELL10550$51,378.50----
2026-04-17 15:26:00$4.89SELL10550$51,536.80----
2026-04-17 15:25:00$4.88SELL10550$51,484.00----
2026-04-17 15:24:00$4.89SELL10550$51,536.80----
2026-04-17 15:23:00$4.89SELL10550$51,536.80----
2026-04-17 15:22:00$4.89SELL10550$51,536.80----
2026-04-17 15:21:00$4.89SELL10550$51,536.80----
2026-04-17 15:20:00$4.88SELL10550$51,431.20----
2026-04-17 15:19:00$4.88SELL10550$51,431.20----
2026-04-17 15:18:00$4.88SELL10550$51,431.20----
2026-04-17 15:17:00$4.88SELL10550$51,484.00----
2026-04-17 15:16:00$4.87SELL10550$51,378.50----
2026-04-17 15:15:00$4.87SELL10550$51,378.50----
2026-04-17 10:03:00$4.85SELL10550$51,167.50----
2026-04-17 10:02:00$4.87SELL10550$51,378.50----
2026-04-17 10:01:00$4.88SELL10550$51,484.00----
2026-04-17 10:00:00$4.89SELL10550$51,589.50----
2026-04-17 09:59:00$4.93SELL10550$52,011.50----
2026-04-17 09:58:00$4.92SELL10550$51,906.00----
2026-04-17 09:57:00$4.93SELL10550$52,011.50----
2026-04-17 09:56:00$4.91SELL10550$51,800.50----
2026-04-17 09:55:00$4.89SELL10550$51,589.50----
2026-04-17 09:54:00$4.89SELL10550$51,589.50----
2026-04-17 09:53:00$4.88SELL10550$51,484.00----
2026-04-17 09:52:00$4.86SELL10550$51,273.00----
2026-04-17 09:51:00$4.83SELL10550$50,956.50----
2026-04-17 09:50:00$4.82SELL10550$50,851.00----
2026-04-17 09:49:00$4.82SELL10550$50,851.00----
2026-04-17 09:48:00$4.81SELL10550$50,745.50----
2026-04-17 09:46:00$4.83SELL10550$50,956.50----
2026-04-17 09:45:00$4.85SELL10550$51,167.50----
2026-04-17 09:44:00$4.87SELL10550$51,378.50----
2026-04-17 09:43:00$4.88SELL10550$51,484.00----
2026-04-17 09:42:00$4.89SELL10550$51,589.50----
2026-04-17 09:41:00$4.84SELL10550$51,062.00----
2026-04-17 09:40:00$4.84SELL10550$51,062.00----
2026-04-17 09:39:00$4.82SELL10550$50,851.00----
2026-04-17 09:38:00$4.82SELL10550$50,851.00----
2026-04-17 09:37:00$4.84SELL10550$51,062.00----
2026-04-17 09:36:00$4.83SELL10550$50,956.50----
2026-04-17 09:35:00$4.82SELL10550$50,851.00----
2026-04-17 09:34:00$4.80SELL10550$50,640.00----
2026-04-17 09:33:00$4.77SELL10550$50,323.50----
2026-04-17 09:32:00$4.77SELL10550$50,323.50----
2026-04-17 09:31:00$4.71SELL10550$49,690.50----
2026-04-17 09:30:00$4.74SELL10550$50,007.00----
2026-04-16 15:59:00$4.69SELL12020$56,313.70----
2026-04-16 15:58:00$4.70SELL12020$56,494.00----
2026-04-16 15:57:00$4.70SELL12020$56,433.90----
2026-04-16 15:56:00$4.70SELL12020$56,433.90----
2026-04-16 15:55:00$4.69SELL12020$56,373.80----
2026-04-16 15:54:00$4.69SELL12020$56,313.70----
2026-04-16 15:53:00$4.70SELL12020$56,433.90----
2026-04-16 15:52:00$4.70SELL12020$56,494.00----
2026-04-16 15:51:00$4.69SELL12020$56,373.80----
2026-04-16 15:50:00$4.67SELL12020$56,163.40----
2026-04-16 15:49:00$4.70SELL12020$56,433.90----
2026-04-16 15:48:00$4.70SELL12020$56,479.60----
2026-04-16 15:47:00$4.70SELL12020$56,433.90----
2026-04-16 15:46:00$4.70SELL12020$56,494.00----
2026-04-16 15:45:00$4.71SELL12020$56,607.00----
2026-04-16 15:44:00$4.72SELL12020$56,674.30----
2026-04-16 15:43:00$4.72SELL12020$56,734.40----
2026-04-16 15:42:00$4.71SELL12020$56,622.60----
2026-04-16 15:41:00$4.72SELL12020$56,674.30----
2026-04-16 15:40:00$4.72SELL12020$56,674.30----
2026-04-16 15:39:00$4.70SELL12020$56,494.00----
2026-04-16 15:38:00$4.70SELL12020$56,494.00----
2026-04-16 15:37:00$4.70SELL12020$56,433.90----
2026-04-16 15:36:00$4.68SELL12020$56,219.90----
2026-04-16 15:35:00$4.68SELL12020$56,193.50----
2026-04-16 15:34:00$4.68SELL12020$56,253.60----
2026-04-16 15:33:00$4.66SELL12020$56,042.10----
2026-04-16 15:32:00$4.68SELL12020$56,253.60----
2026-04-16 15:31:00$4.67SELL12020$56,134.60----
2026-04-16 15:30:00$4.69SELL12020$56,387.00----
2026-04-16 15:29:00$4.71SELL12020$56,554.10----
2026-04-16 15:28:00$4.72SELL12020$56,674.30----
2026-04-16 15:27:00$4.72SELL12020$56,734.40----
2026-04-16 15:26:00$4.71SELL12020$56,614.20----
2026-04-16 15:25:00$4.71SELL12020$56,554.10----
2026-04-16 15:24:00$4.70SELL12020$56,495.20----
2026-04-16 15:23:00$4.70SELL12020$56,495.20----
2026-04-16 15:22:00$4.71SELL12020$56,554.10----
2026-04-16 15:21:00$4.71SELL12020$56,554.10----
2026-04-16 15:20:00$4.70SELL12020$56,494.00----
2026-04-16 15:19:00$4.69SELL12020$56,313.70----
2026-04-16 15:18:00$4.68SELL12020$56,253.60----
2026-04-16 15:17:00$4.66SELL12020$56,013.20----
2026-04-16 15:16:00$4.67SELL12020$56,132.20----
2026-04-16 15:15:00$4.67SELL12020$56,073.30----
2026-04-16 15:14:00$4.67SELL12020$56,073.30----
2026-04-16 15:13:00$4.66SELL12020$56,001.20----
2026-04-16 15:12:00$4.66SELL12020$56,013.20----
2026-04-16 15:11:00$4.67SELL12020$56,133.40----
2026-04-16 15:10:00$4.66SELL12020$55,953.10----
2026-04-16 15:09:00$4.65SELL12020$55,893.00----
2026-04-16 15:08:00$4.65SELL12020$55,893.00----
2026-04-16 15:07:00$4.65SELL12020$55,832.90----
2026-04-16 15:06:00$4.62SELL12020$55,531.20----
2026-04-16 15:05:00$4.62SELL12020$55,528.80----
2026-04-16 15:04:00$4.62SELL12020$55,532.40----
2026-04-16 15:03:00$4.62SELL12020$55,532.40----
2026-04-16 15:02:00$4.61SELL12020$55,352.10----
2026-04-16 15:01:00$4.60SELL12020$55,231.90----
2026-04-16 15:00:00$4.60SELL12020$55,231.90----
2026-04-16 14:59:00$4.60SELL12020$55,292.00----
2026-04-16 14:58:00$4.59SELL12020$55,171.80----
2026-04-16 14:57:00$4.59SELL12020$55,171.80----
2026-04-16 14:56:00$4.60SELL12020$55,290.80----
2026-04-16 14:55:00$4.60SELL12020$55,231.90----
2026-04-16 14:54:00$4.61SELL12020$55,352.10----
2026-04-16 14:53:00$4.61SELL12020$55,352.10----
2026-04-16 14:52:00$4.61SELL12020$55,412.20----
2026-04-16 14:51:00$4.62SELL12020$55,472.30----
2026-04-16 14:50:00$4.61SELL12020$55,411.00----
2026-04-16 14:49:00$4.61SELL12020$55,395.40----
2026-04-16 14:48:00$4.61SELL12020$55,411.00----
2026-04-16 14:47:00$4.60SELL12020$55,306.40----
2026-04-16 14:46:00$4.59SELL12020$55,171.80----
2026-04-16 14:45:00$4.58SELL12020$55,051.60----
2026-04-16 14:44:00$4.57SELL12020$54,930.20----
2026-04-16 14:43:00$4.57SELL12020$54,871.30----
2026-04-16 14:42:00$4.57SELL12020$54,871.30----
2026-04-16 14:41:00$4.57SELL12020$54,871.30----
2026-04-16 14:40:00$4.56SELL12020$54,811.20----
2026-04-16 14:39:00$4.55SELL12020$54,691.00----
2026-04-16 14:38:00$4.56SELL12020$54,751.10----
2026-04-16 14:37:00$4.56SELL12020$54,751.10----
2026-04-16 14:36:00$4.56SELL12020$54,751.10----
2026-04-16 14:35:00$4.56SELL12020$54,763.10----
2026-04-16 14:34:00$4.56SELL12020$54,751.10----
2026-04-16 14:33:00$4.58SELL12020$54,991.50----
2026-04-16 14:32:00$4.56SELL12020$54,811.20----
2026-04-16 14:31:00$4.57SELL12020$54,871.30----
2026-04-16 14:30:00$4.55SELL12020$54,630.90----
2026-04-16 14:29:00$4.55SELL12020$54,630.90----
2026-04-16 14:28:00$4.55SELL12020$54,630.90----
2026-04-16 14:27:00$4.55SELL12020$54,630.90----
2026-04-16 14:26:00$4.55SELL12020$54,630.90----
2026-04-16 14:25:00$4.55SELL12020$54,630.90----
2026-04-16 14:24:00$4.55SELL12020$54,630.90----
2026-04-16 14:23:00$4.55SELL12020$54,630.90----
2026-04-16 14:22:00$4.55SELL12020$54,630.90----
2026-04-16 14:21:00$4.55SELL12020$54,630.90----
2026-04-16 14:20:00$4.54SELL12020$54,570.80----
2026-04-16 14:19:00$4.54SELL12020$54,510.70----
2026-04-16 14:18:00$4.54SELL12020$54,510.70----
2026-04-16 14:17:00$4.54SELL12020$54,510.70----
2026-04-16 14:16:00$4.54SELL12020$54,510.70----
2026-04-16 14:15:00$4.55SELL12020$54,630.90----
2026-04-16 14:14:00$4.54SELL12020$54,510.70----
2026-04-16 14:13:00$4.53SELL12020$54,390.50----
2026-04-16 14:12:00$4.50SELL12020$54,091.20----
2026-04-16 14:11:00$4.50SELL12020$54,029.90----
2026-04-16 14:10:00$4.47SELL12020$53,669.30----
2026-04-16 14:09:00$4.46SELL12020$53,549.10----
2026-04-16 14:08:00$4.47SELL12020$53,669.30----
2026-04-16 14:07:00$4.47SELL12020$53,669.30----
2026-04-16 14:06:00$4.47SELL12020$53,729.40----
2026-04-16 14:05:00$4.46SELL12020$53,609.20----
2026-04-16 14:04:00$4.47SELL12020$53,729.40----
2026-04-16 14:03:00$4.46SELL12020$53,609.20----
2026-04-16 14:02:00$4.46SELL12020$53,609.20----
2026-04-16 14:01:00$4.47SELL12020$53,729.40----
2026-04-16 14:00:00$4.45SELL12020$53,489.00----
2026-04-16 13:59:00$4.45SELL12020$53,489.00----
2026-04-16 13:58:00$4.44SELL12020$53,368.80----
2026-04-16 13:57:00$4.45SELL12020$53,489.00----
2026-04-16 13:56:00$4.46SELL12020$53,609.20----
2026-04-16 13:55:00$4.45SELL12020$53,489.00----
2026-04-16 13:54:00$4.46SELL12020$53,609.20----
2026-04-16 13:53:00$4.47SELL12020$53,729.40----
2026-04-16 13:52:00$4.47SELL12020$53,729.40----
2026-04-16 13:51:00$4.47SELL12020$53,729.40----
2026-04-16 13:50:00$4.47SELL12020$53,729.40----
2026-04-16 13:49:00$4.47SELL12020$53,729.40----
2026-04-16 13:48:00$4.47SELL12020$53,729.40----
2026-04-16 13:47:00$4.46SELL12020$53,609.20----
2026-04-16 13:46:00$4.45SELL12020$53,489.00----
2026-04-16 13:45:00$4.45SELL12020$53,489.00----
2026-04-16 13:44:00$4.46SELL12020$53,609.20----
2026-04-16 13:43:00$4.45SELL12020$53,489.00----
2026-04-16 13:42:00$4.46SELL12020$53,609.20----
2026-04-16 13:41:00$4.45SELL12020$53,489.00----
2026-04-16 13:40:00$4.45SELL12020$53,489.00----
2026-04-16 13:39:00$4.45SELL12020$53,428.90----
2026-04-16 13:38:00$4.45SELL12020$53,489.00----
2026-04-16 13:37:00$4.44SELL12020$53,368.80----
2026-04-16 13:36:00$4.44SELL12020$53,368.80----
2026-04-16 13:35:00$4.46SELL12020$53,609.20----
2026-04-16 13:34:00$4.46SELL12020$53,609.20----
2026-04-16 13:33:00$4.46SELL12020$53,609.20----
2026-04-16 13:32:00$4.47SELL12020$53,729.40----
2026-04-16 13:31:00$4.47SELL12020$53,729.40----
2026-04-16 13:30:00$4.45SELL12020$53,489.00----
2026-04-16 13:29:00$4.46SELL12020$53,609.20----
2026-04-16 13:28:00$4.45SELL12020$53,489.00----
2026-04-16 13:27:00$4.47SELL12020$53,729.40----
2026-04-16 13:26:00$4.46SELL12020$53,609.20----
2026-04-16 13:25:00$4.46SELL12020$53,609.20----
2026-04-16 13:24:00$4.46SELL12020$53,609.20----
2026-04-16 13:23:00$4.45SELL12020$53,489.00----
2026-04-16 13:22:00$4.45SELL12020$53,489.00----
2026-04-16 13:21:00$4.45SELL12020$53,489.00----
2026-04-16 13:20:00$4.45SELL12020$53,489.00----
2026-04-16 13:19:00$4.44SELL12020$53,368.80----
2026-04-16 13:18:00$4.44SELL12020$53,368.80----
2026-04-16 13:17:00$4.45SELL12020$53,489.00----
2026-04-16 13:16:00$4.45SELL12020$53,489.00----
2026-04-16 13:15:00$4.44SELL12020$53,368.80----
2026-04-16 13:14:00$4.46SELL12020$53,609.20----
2026-04-16 13:13:00$4.47SELL12020$53,729.40----
2026-04-16 13:12:00$4.46SELL12020$53,609.20----
2026-04-16 13:11:00$4.45SELL12020$53,489.00----
2026-04-16 13:10:00$4.46SELL12020$53,609.20----
2026-04-16 13:09:00$4.45SELL12020$53,489.00----
2026-04-16 13:08:00$4.45SELL12020$53,489.00----
2026-04-16 13:07:00$4.45SELL12020$53,489.00----
2026-04-16 13:06:00$4.45SELL12020$53,489.00----
2026-04-16 13:05:00$4.45SELL12020$53,489.00----
2026-04-16 13:04:00$4.45SELL12020$53,489.00----
2026-04-16 13:03:00$4.45SELL12020$53,489.00----
2026-04-16 13:02:00$4.46SELL12020$53,609.20----
2026-04-16 13:01:00$4.47SELL12020$53,729.40----
2026-04-16 13:00:00$4.45SELL12020$53,489.00----
2026-04-16 12:59:00$4.44SELL12020$53,368.80----
2026-04-16 12:52:00$4.44SELL12020$53,368.80----
2026-04-16 12:51:00$4.45SELL12020$53,489.00----
2026-04-16 12:50:00$4.45SELL12020$53,489.00----
2026-04-16 12:49:00$4.47SELL12020$53,729.40----
2026-04-16 12:48:00$4.47SELL12020$53,729.40----
2026-04-16 12:47:00$4.47SELL12020$53,729.40----
2026-04-16 12:46:00$4.48SELL12020$53,849.60----
2026-04-16 12:45:00$4.47SELL12020$53,729.40----
2026-04-16 12:44:00$4.46SELL12020$53,609.20----
2026-04-16 12:43:00$4.47SELL12020$53,729.40----
2026-04-16 12:42:00$4.47SELL12020$53,729.40----
2026-04-16 12:41:00$4.47SELL12020$53,729.40----
2026-04-16 12:40:00$4.47SELL12020$53,729.40----
2026-04-16 12:39:00$4.46SELL12020$53,609.20----
2026-04-16 12:38:00$4.45SELL12020$53,489.00----
2026-04-16 12:37:00$4.44SELL12020$53,368.80----
2026-04-16 12:36:00$4.43SELL12020$53,248.60----
2026-04-16 12:35:00$4.43SELL12020$53,248.60----
2026-04-16 12:34:00$4.43SELL12020$53,248.60----
2026-04-16 12:33:00$4.40SELL12020$52,888.00----
2026-04-16 12:32:00$4.42SELL12020$53,128.40----
2026-04-16 12:31:00$4.42SELL12020$53,128.40----
2026-04-16 12:30:00$4.42SELL12020$53,128.40----
2026-04-16 12:29:00$4.43SELL12020$53,248.60----
2026-04-16 12:28:00$4.42SELL12020$53,128.40----
2026-04-16 12:27:00$4.42SELL12020$53,128.40----
2026-04-16 12:26:00$4.43SELL12020$53,248.60----
2026-04-16 12:25:00$4.43SELL12020$53,248.60----
2026-04-16 12:24:00$4.45SELL12020$53,489.00----
2026-04-16 12:23:00$4.45SELL12020$53,489.00----
2026-04-16 12:22:00$4.45SELL12020$53,489.00----
2026-04-16 12:21:00$4.45SELL12020$53,489.00----
2026-04-16 12:20:00$4.43SELL12020$53,248.60----
2026-04-16 12:19:00$4.43SELL12020$53,248.60----
2026-04-16 12:18:00$4.43SELL12020$53,248.60----
2026-04-16 12:17:00$4.43SELL12020$53,248.60----
2026-04-16 12:16:00$4.43SELL12020$53,248.60----
2026-04-16 12:15:00$4.43SELL12020$53,248.60----
2026-04-16 12:14:00$4.43SELL12020$53,248.60----
2026-04-16 12:13:00$4.43SELL12020$53,248.60----
2026-04-16 12:12:00$4.42SELL12020$53,128.40----
2026-04-16 12:11:00$4.42SELL12020$53,128.40----
2026-04-16 12:10:00$4.43SELL12020$53,248.60----
2026-04-16 12:09:00$4.41SELL12020$53,008.20----
2026-04-16 12:08:00$4.41SELL12020$53,008.20----
2026-04-16 12:07:00$4.38SELL12020$52,647.60----
2026-04-16 12:06:00$4.38SELL12020$52,647.60----
2026-04-16 12:05:00$4.38SELL12020$52,647.60----
2026-04-16 12:04:00$4.38SELL12020$52,647.60----
2026-04-16 12:03:00$4.38SELL12020$52,647.60----
2026-04-16 12:02:00$4.38SELL12020$52,647.60----
2026-04-16 12:01:00$4.38SELL12020$52,647.60----
2026-04-16 12:00:00$4.36SELL12020$52,407.20----
2026-04-16 11:59:00$4.36SELL12020$52,407.20----
2026-04-16 11:58:00$4.34SELL12020$52,166.80----
2026-04-16 11:57:00$4.34SELL12020$52,166.80----
2026-04-16 11:56:00$4.34SELL12020$52,166.80----
2026-04-16 11:55:00$4.34SELL12020$52,166.80----
2026-04-16 11:54:00$4.31SELL12020$51,806.20----
2026-04-16 11:53:00$4.32SELL12020$51,926.40----
2026-04-16 11:52:00$4.32SELL12020$51,926.40----
2026-04-16 11:51:00$4.32SELL12020$51,926.40----
2026-04-16 11:50:00$4.32SELL12020$51,926.40----
2026-04-16 11:49:00$4.32SELL12020$51,926.40----
2026-04-16 11:48:00$4.32SELL12020$51,926.40----
2026-04-16 11:47:00$4.32SELL12020$51,926.40----
2026-04-16 11:46:00$4.32SELL12020$51,926.40----
2026-04-16 11:45:00$4.32SELL12020$51,926.40----
2026-04-16 11:44:00$4.33SELL12020$52,046.60----
2026-04-16 11:43:00$4.33SELL12020$52,046.60----
2026-04-16 11:42:00$4.32SELL12020$51,926.40----
2026-04-16 11:41:00$4.34SELL12020$52,166.80----
2026-04-16 11:40:00$4.33SELL12020$52,046.60----
2026-04-16 11:39:00$4.34SELL12020$52,166.80----
2026-04-16 11:38:00$4.34SELL12020$52,166.80----
2026-04-16 11:37:00$4.34SELL12020$52,166.80----
2026-04-16 11:36:00$4.33SELL12020$52,046.60----
2026-04-16 11:35:00$4.32SELL12020$51,926.40----
2026-04-16 11:34:00$4.32SELL12020$51,926.40----
2026-04-16 11:33:00$4.32SELL12020$51,926.40----
2026-04-16 11:32:00$4.32SELL12020$51,926.40----
2026-04-16 11:31:00$4.31SELL12020$51,806.20----
2026-04-16 11:30:00$4.32SELL12020$51,926.40----
2026-04-16 11:29:00$4.32SELL12020$51,926.40----
2026-04-16 11:28:00$4.32SELL12020$51,926.40----
2026-04-16 11:27:00$4.32SELL12020$51,926.40----
2026-04-16 11:26:00$4.33SELL12020$52,046.60----
2026-04-16 11:25:00$4.32SELL12020$51,926.40----
2026-04-16 11:24:00$4.33SELL12020$52,046.60----
2026-04-16 11:23:00$4.32SELL12020$51,926.40----
2026-04-16 11:22:00$4.32SELL12020$51,926.40----
2026-04-16 11:21:00$4.31SELL12020$51,806.20----
2026-04-16 11:20:00$4.31SELL12020$51,806.20----
2026-04-16 11:19:00$4.30SELL12020$51,686.00----
2026-04-16 11:18:00$4.31SELL12020$51,806.20----
2026-04-16 11:17:00$4.30SELL12020$51,686.00----
2026-04-16 11:16:00$4.30SELL12020$51,686.00----
2026-04-16 11:15:00$4.30SELL12020$51,686.00----
2026-04-16 11:14:00$4.30SELL12020$51,686.00----
2026-04-16 11:13:00$4.29SELL12020$51,565.80----
2026-04-16 11:12:00$4.29SELL12020$51,565.80----
2026-04-16 11:11:00$4.29SELL12020$51,565.80----
2026-04-16 11:10:00$4.29SELL12020$51,565.80----
2026-04-16 11:09:00$4.29SELL12020$51,565.80----
2026-04-16 11:08:00$4.28SELL12020$51,445.60----
2026-04-16 11:07:00$4.28SELL12020$51,445.60----
2026-04-16 11:06:00$4.27SELL12020$51,325.40----
2026-04-16 11:05:00$4.28SELL12020$51,445.60----
2026-04-16 11:04:00$4.28SELL12020$51,445.60----
2026-04-16 11:03:00$4.28SELL12020$51,445.60----
2026-04-16 11:02:00$4.28SELL12020$51,445.60----
2026-04-16 11:01:00$4.26SELL12020$51,205.20----
2026-04-16 11:00:00$4.26SELL12020$51,205.20----
2026-04-16 10:59:00$4.26SELL12020$51,205.20----
2026-04-16 10:58:00$4.25SELL12020$51,085.00----
2026-04-16 10:57:00$4.24SELL12020$50,964.80----
2026-04-16 10:56:00$4.24SELL12020$50,964.80----
2026-04-16 10:55:00$4.24SELL12020$50,964.80----
2026-04-16 10:54:00$4.25SELL12020$51,085.00----
2026-04-16 10:53:00$4.24SELL12020$50,964.80----
2026-04-16 10:52:00$4.24SELL12020$50,964.80----
2026-04-16 10:51:00$4.24SELL12020$50,964.80----
2026-04-16 10:50:00$4.24SELL12020$50,964.80----
2026-04-16 10:49:00$4.20SELL12020$50,484.00----
2026-04-16 10:48:00$4.20SELL12020$50,484.00----
2026-04-16 10:47:00$4.20SELL12020$50,484.00----
2026-04-16 10:46:00$4.20SELL12020$50,484.00----
2026-04-16 10:45:00$4.20SELL12020$50,484.00----
2026-04-16 10:44:00$4.20SELL12020$50,484.00----
2026-04-16 10:43:00$4.20SELL12020$50,484.00----
2026-04-16 10:42:00$4.20SELL12020$50,484.00----
2026-04-16 10:41:00$4.20SELL12020$50,484.00----
2026-04-16 10:40:00$4.20SELL12020$50,484.00----
2026-04-16 10:39:00$4.20SELL12020$50,484.00----
2026-04-16 10:38:00$4.19SELL12020$50,363.80----
2026-04-16 10:37:00$4.20SELL12020$50,484.00----
2026-04-16 10:36:00$4.20SELL12020$50,484.00----
2026-04-16 10:35:00$4.20SELL12020$50,484.00----
2026-04-16 10:34:00$4.20SELL12020$50,484.00----
2026-04-16 10:33:00$4.19SELL12020$50,363.80----
2026-04-16 10:32:00$4.19SELL12020$50,363.80----
2026-04-16 10:31:00$4.18SELL12020$50,243.60----
2026-04-16 10:30:00$4.18SELL12020$50,243.60----
2026-04-16 10:29:00$4.18SELL12020$50,243.60----
2026-04-16 10:28:00$4.18SELL12020$50,243.60----
2026-04-16 10:27:00$4.18SELL12020$50,243.60----
2026-04-16 10:26:00$4.17SELL12020$50,123.40----
2026-04-16 10:25:00$4.16SELL12020$50,003.20----
2026-04-16 10:24:00$4.16SELL12020$50,003.20----
2026-04-16 10:23:00$4.16SELL12020$50,003.20----
2026-04-16 10:22:00$4.16SELL12020$50,003.20----
2026-04-16 10:21:00$4.18SELL12020$50,243.60----
2026-04-16 10:20:00$4.17SELL12020$50,123.40----
2026-04-16 10:19:00$4.18SELL12020$50,243.60----
2026-04-16 10:18:00$4.18SELL12020$50,243.60----
2026-04-16 10:17:00$4.19SELL12020$50,363.80----
2026-04-16 10:16:00$4.18SELL12020$50,243.60----
2026-04-16 10:15:00$4.18SELL12020$50,243.60----
2026-04-16 10:14:00$4.18SELL12020$50,243.60----
2026-04-16 10:13:00$4.18SELL12020$50,243.60----
2026-04-16 10:12:00$4.18SELL12020$50,243.60----
2026-04-16 10:11:00$4.18SELL12020$50,243.60----
2026-04-16 10:10:00$4.18SELL12020$50,243.60----
2026-04-16 10:09:00$4.16SELL12020$50,003.20----
2026-04-16 10:08:00$4.16SELL12020$50,003.20----
2026-04-16 10:07:00$4.15SELL12020$49,883.00----
2026-04-16 10:06:00$4.16SELL12020$50,003.20----
2026-04-16 10:05:00$4.16SELL12020$50,003.20----
2026-04-16 10:04:00$4.15SELL12020$49,883.00----
2026-04-16 09:51:00$4.16SELL12020$50,003.20----
2026-04-16 09:50:00$4.16SELL12020$50,003.20----
2026-04-16 09:49:00$4.15SELL12020$49,883.00----
2026-04-16 09:48:00$4.17SELL12020$50,123.40----
2026-04-16 09:47:00$4.17SELL12020$50,123.40----
2026-04-16 09:46:00$4.15SELL12020$49,883.00----
2026-04-16 09:35:00$4.15SELL12020$49,883.00----
2026-04-16 09:34:00$4.15SELL12020$49,883.00----
2026-04-16 09:33:00$4.16SELL12020$50,003.20----
2026-04-16 09:32:00$4.18SELL12020$50,243.60----
2026-04-16 09:31:00$4.17SELL12020$50,123.40----
2026-04-16 09:30:00$4.16SELL12020$50,003.20----
2026-04-15 15:59:00$4.12SELL12380$50,943.70----
2026-04-15 15:58:00$4.12SELL12380$50,943.70----
2026-04-15 15:57:00$4.12SELL12380$50,943.70----
2026-04-15 15:56:00$4.12SELL12380$51,005.60----
2026-04-15 15:55:00$4.11SELL12380$50,883.00----
2026-04-15 15:54:00$4.13SELL12380$51,067.50----
2026-04-15 15:53:00$4.13SELL12380$51,067.50----
2026-04-15 15:52:00$4.12SELL12380$51,006.80----
2026-04-15 15:51:00$4.13SELL12380$51,067.50----
2026-04-15 15:50:00$4.13SELL12380$51,067.50----
2026-04-15 15:49:00$4.12SELL12380$51,005.60----
2026-04-15 15:48:00$4.12SELL12380$51,006.80----
2026-04-15 15:47:00$4.13SELL12380$51,129.40----
2026-04-15 15:46:00$4.12SELL12380$51,040.30----
2026-04-15 15:45:00$4.12SELL12380$50,943.70----
2026-04-15 15:44:00$4.12SELL12380$50,943.70----
2026-04-15 15:43:00$4.12SELL12380$50,943.70----
2026-04-15 15:42:00$4.12SELL12380$50,943.70----
2026-04-15 15:41:00$4.12SELL12380$50,943.70----
2026-04-15 15:40:00$4.12SELL12380$50,943.70----
2026-04-15 15:39:00$4.12SELL12380$50,943.70----
2026-04-15 15:38:00$4.12SELL12380$50,943.70----
2026-04-15 15:37:00$4.12SELL12380$50,943.70----
2026-04-15 15:36:00$4.12SELL12380$50,943.70----
2026-04-15 15:35:00$4.12SELL12380$50,943.70----
2026-04-15 15:34:00$4.12SELL12380$50,943.70----
2026-04-15 15:32:00$4.11SELL12380$50,881.80----
2026-04-15 15:29:00$4.12SELL12380$50,943.70----
2026-04-15 15:28:00$4.12SELL12380$51,005.60----
2026-04-15 15:27:00$4.12SELL12380$50,943.70----
2026-04-15 15:26:00$4.12SELL12380$50,943.70----
2026-04-15 15:25:00$4.11SELL12380$50,912.80----
2026-04-15 15:22:00$4.11SELL12380$50,881.80----
2026-04-15 15:16:00$4.12SELL12380$50,943.70----
2026-04-15 15:15:00$4.11SELL12380$50,881.80----
2026-04-15 15:14:00$4.11SELL12380$50,881.80----
2026-04-15 15:13:00$4.12SELL12380$50,943.70----
2026-04-15 15:12:00$4.11SELL12380$50,881.80----
2026-04-15 15:11:00$4.12SELL12380$50,943.70----
2026-04-15 15:10:00$4.12SELL12380$50,943.70----
2026-04-15 15:09:00$4.12SELL12380$50,943.70----
2026-04-15 15:08:00$4.12SELL12380$50,943.70----
2026-04-15 15:07:00$4.13SELL12380$51,067.50----
2026-04-15 15:06:00$4.13SELL12380$51,067.50----
2026-04-15 15:05:00$4.13SELL12380$51,129.40----
2026-04-15 15:04:00$4.13SELL12380$51,067.50----
2026-04-15 15:03:00$4.13SELL12380$51,067.50----
2026-04-15 15:02:00$4.13SELL12380$51,067.50----
2026-04-15 15:01:00$4.12SELL12380$51,052.60----
2026-04-15 15:00:00$4.13SELL12380$51,067.50----
2026-04-15 14:59:00$4.13SELL12380$51,129.40----
2026-04-15 14:58:00$4.13SELL12380$51,067.50----
2026-04-15 14:57:00$4.13SELL12380$51,128.20----
2026-04-15 14:56:00$4.13SELL12380$51,130.60----
2026-04-15 14:55:00$4.13SELL12380$51,067.50----
2026-04-15 14:54:00$4.13SELL12380$51,129.40----
2026-04-15 14:53:00$4.13SELL12380$51,067.50----
2026-04-15 14:52:00$4.13SELL12380$51,067.50----
2026-04-15 14:51:00$4.13SELL12380$51,067.50----
2026-04-15 14:50:00$4.13SELL12380$51,129.40----
2026-04-15 14:49:00$4.14SELL12380$51,191.30----
2026-04-15 14:48:00$4.13SELL12380$51,130.60----
2026-04-15 14:47:00$4.14SELL12380$51,191.30----
2026-04-15 14:46:00$4.13SELL12380$51,129.40----
2026-04-15 14:45:00$4.13SELL12380$51,160.40----
2026-04-15 14:44:00$4.14SELL12380$51,191.30----
2026-04-15 14:43:00$4.14SELL12380$51,192.50----
2026-04-15 14:42:00$4.13SELL12380$51,129.40----
2026-04-15 14:41:00$4.14SELL12380$51,252.00----
2026-04-15 14:40:00$4.13SELL12380$51,172.70----
2026-04-15 14:39:00$4.14SELL12380$51,253.20----
2026-04-15 14:38:00$4.14SELL12380$51,224.70----
2026-04-15 14:37:00$4.14SELL12380$51,191.30----
2026-04-15 14:36:00$4.14SELL12380$51,191.30----
2026-04-15 14:35:00$4.14SELL12380$51,191.30----
2026-04-15 14:34:00$4.14SELL12380$51,191.30----
2026-04-15 14:33:00$4.14SELL12380$51,191.30----
2026-04-15 14:32:00$4.13SELL12380$51,129.40----
2026-04-15 14:31:00$4.13SELL12380$51,067.50----
2026-04-15 14:30:00$4.13SELL12380$51,129.40----
2026-04-15 14:29:00$4.13SELL12380$51,067.50----
2026-04-15 14:28:00$4.13SELL12380$51,067.50----
2026-04-15 14:27:00$4.13SELL12380$51,067.50----
2026-04-15 14:26:00$4.13SELL12380$51,067.50----
2026-04-15 14:25:00$4.13SELL12380$51,067.50----
2026-04-15 14:24:00$4.13SELL12380$51,067.50----
2026-04-15 14:23:00$4.13SELL12380$51,067.50----
2026-04-15 14:22:00$4.13SELL12380$51,067.50----
2026-04-15 14:21:00$4.13SELL12380$51,129.40----
2026-04-15 14:20:00$4.13SELL12380$51,067.50----
2026-04-15 14:19:00$4.13SELL12380$51,067.50----
2026-04-15 14:18:00$4.13SELL12380$51,073.70----
2026-04-15 14:17:00$4.13SELL12380$51,067.50----
2026-04-15 14:16:00$4.13SELL12380$51,129.40----
2026-04-15 14:15:00$4.13SELL12380$51,067.50----
2026-04-15 14:14:00$4.13SELL12380$51,067.50----
2026-04-15 14:13:00$4.13SELL12380$51,067.50----
2026-04-15 14:12:00$4.13SELL12380$51,067.50----
2026-04-15 14:11:00$4.12SELL12380$50,943.70----
2026-04-15 14:10:00$4.12SELL12380$50,943.70----
2026-04-15 14:09:00$4.12SELL12380$50,943.70----
2026-04-15 14:08:00$4.12SELL12380$50,943.70----
2026-04-15 14:07:00$4.12SELL12380$50,943.70----
2026-04-15 14:06:00$4.12SELL12380$50,943.70----
2026-04-15 14:05:00$4.11SELL12380$50,881.80----
2026-04-15 14:04:00$4.11SELL12380$50,865.70----
2026-04-15 14:03:00$4.11SELL12380$50,819.90----
2026-04-15 14:02:00$4.11SELL12380$50,881.80----
2026-04-15 14:01:00$4.11SELL12380$50,881.80----
2026-04-15 14:00:00$4.11SELL12380$50,857.00----
2026-04-15 13:59:00$4.11SELL12380$50,819.90----
2026-04-15 13:58:00$4.11SELL12380$50,819.90----
2026-04-15 13:57:00$4.11SELL12380$50,819.90----
2026-04-15 13:56:00$4.11SELL12380$50,819.90----
2026-04-15 13:55:00$4.11SELL12380$50,819.90----
2026-04-15 13:54:00$4.11SELL12380$50,819.90----
2026-04-15 13:53:00$4.11SELL12380$50,878.10----
2026-04-15 13:52:00$4.11SELL12380$50,819.90----
2026-04-15 13:51:00$4.11SELL12380$50,881.80----
2026-04-15 13:50:00$4.10SELL12380$50,758.00----
2026-04-15 13:49:00$4.11SELL12380$50,819.90----
2026-04-15 13:48:00$4.12SELL12380$50,943.70----
2026-04-15 13:47:00$4.12SELL12380$50,943.70----
2026-04-15 13:46:00$4.12SELL12380$51,005.60----
2026-04-15 13:45:00$4.12SELL12380$50,943.70----
2026-04-15 13:44:00$4.12SELL12380$50,943.70----
2026-04-15 13:43:00$4.12SELL12380$50,943.70----
2026-04-15 13:42:00$4.12SELL12380$50,943.70----
2026-04-15 13:41:00$4.12SELL12380$50,943.70----
2026-04-15 13:40:00$4.12SELL12380$50,943.70----
2026-04-15 13:39:00$4.12SELL12380$50,943.70----
2026-04-15 13:38:00$4.12SELL12380$50,943.70----
2026-04-15 13:37:00$4.11SELL12380$50,883.00----
2026-04-15 13:36:00$4.12SELL12380$50,943.70----
2026-04-15 13:35:00$4.11SELL12380$50,881.80----
2026-04-15 13:34:00$4.11SELL12380$50,881.80----
2026-04-15 13:33:00$4.11SELL12380$50,881.80----
2026-04-15 13:32:00$4.11SELL12380$50,819.90----
2026-04-15 13:31:00$4.11SELL12380$50,819.90----
2026-04-15 13:30:00$4.11SELL12380$50,819.90----
2026-04-15 13:29:00$4.10SELL12380$50,758.00----
2026-04-15 13:28:00$4.10SELL12380$50,758.00----
2026-04-15 13:27:00$4.10SELL12380$50,758.00----
2026-04-15 13:26:00$4.10SELL12380$50,758.00----
2026-04-15 13:25:00$4.10SELL12380$50,696.10----
2026-04-15 13:24:00$4.10SELL12380$50,696.10----
2026-04-15 13:23:00$4.10SELL12380$50,696.10----
2026-04-15 13:22:00$4.10SELL12380$50,745.60----
2026-04-15 13:21:00$4.10SELL12380$50,758.00----
2026-04-15 13:20:00$4.10SELL12380$50,758.00----
2026-04-15 13:19:00$4.09SELL12380$50,634.20----
2026-04-15 13:18:00$4.09SELL12380$50,634.20----
2026-04-15 13:17:00$4.09SELL12380$50,634.20----
2026-04-15 13:16:00$4.09SELL12380$50,634.20----
2026-04-15 13:15:00$4.09SELL12380$50,634.20----
2026-04-15 13:14:00$4.09SELL12380$50,634.20----
2026-04-15 13:13:00$4.09SELL12380$50,634.20----
2026-04-15 13:12:00$4.09SELL12380$50,634.20----
2026-04-15 13:11:00$4.09SELL12380$50,634.20----
2026-04-15 13:10:00$4.09SELL12380$50,634.20----
2026-04-15 13:09:00$4.08SELL12380$50,510.40----
2026-04-15 13:08:00$4.09SELL12380$50,634.20----
2026-04-15 13:07:00$4.09SELL12380$50,634.20----
2026-04-15 13:06:00$4.09SELL12380$50,634.20----
2026-04-15 13:05:00$4.09SELL12380$50,634.20----
2026-04-15 13:04:00$4.09SELL12380$50,634.20----
2026-04-15 13:03:00$4.09SELL12380$50,634.20----
2026-04-15 13:02:00$4.08SELL12380$50,510.40----
2026-04-15 13:01:00$4.08SELL12380$50,510.40----
2026-04-15 13:00:00$4.08SELL12380$50,510.40----
2026-04-15 12:59:00$4.08SELL12380$50,510.40----
2026-04-15 12:56:00$4.08SELL12380$50,510.40----
2026-04-15 12:55:00$4.08SELL12380$50,510.40----
2026-04-15 12:54:00$4.09SELL12380$50,634.20----
2026-04-15 12:53:00$4.09SELL12380$50,634.20----
2026-04-15 12:52:00$4.09SELL12380$50,634.20----
2026-04-15 12:51:00$4.09SELL12380$50,634.20----
2026-04-15 12:50:00$4.08SELL12380$50,510.40----
2026-04-15 12:49:00$4.08SELL12380$50,510.40----
2026-04-15 12:48:00$4.08SELL12380$50,510.40----
2026-04-15 12:46:00$4.08SELL12380$50,510.40----
2026-04-15 12:45:00$4.08SELL12380$50,510.40----
2026-04-15 12:44:00$4.09SELL12380$50,634.20----
2026-04-15 12:43:00$4.09SELL12380$50,634.20----
2026-04-15 12:42:00$4.09SELL12380$50,634.20----
2026-04-15 12:41:00$4.08SELL12380$50,510.40----
2026-04-15 12:40:00$4.08SELL12380$50,510.40----
2026-04-15 12:39:00$4.10SELL12380$50,758.00----
2026-04-15 12:38:00$4.09SELL12380$50,634.20----
2026-04-15 12:37:00$4.09SELL12380$50,634.20----
2026-04-15 12:36:00$4.09SELL12380$50,634.20----
2026-04-15 12:35:00$4.09SELL12380$50,634.20----
2026-04-15 12:34:00$4.09SELL12380$50,634.20----
2026-04-15 12:33:00$4.09SELL12380$50,634.20----
2026-04-15 12:32:00$4.09SELL12380$50,634.20----
2026-04-15 12:31:00$4.09SELL12380$50,634.20----
2026-04-15 12:30:00$4.09SELL12380$50,634.20----
2026-04-15 12:29:00$4.10SELL12380$50,758.00----
2026-04-15 12:28:00$4.09SELL12380$50,634.20----
2026-04-15 12:27:00$4.09SELL12380$50,634.20----
2026-04-15 12:26:00$4.09SELL12380$50,634.20----
2026-04-15 12:25:00$4.09SELL12380$50,634.20----
2026-04-15 12:24:00$4.09SELL12380$50,634.20----
2026-04-15 12:23:00$4.09SELL12380$50,634.20----
2026-04-15 12:22:00$4.09SELL12380$50,634.20----
2026-04-15 12:21:00$4.09SELL12380$50,634.20----
2026-04-15 12:20:00$4.09SELL12380$50,634.20----
2026-04-15 12:19:00$4.09SELL12380$50,634.20----
2026-04-15 12:18:00$4.08SELL12380$50,510.40----
2026-04-15 12:17:00$4.08SELL12380$50,510.40----
2026-04-15 12:16:00$4.08SELL12380$50,510.40----
2026-04-15 12:15:00$4.08SELL12380$50,510.40----
2026-04-15 12:14:00$4.08SELL12380$50,510.40----
2026-04-15 12:13:00$4.08SELL12380$50,510.40----
2026-04-15 12:11:00$4.08SELL12380$50,510.40----
2026-04-15 12:10:00$4.08SELL12380$50,510.40----
2026-04-15 12:09:00$4.08SELL12380$50,510.40----
2026-04-15 12:08:00$4.08SELL12380$50,510.40----
2026-04-15 12:06:00$4.08SELL12380$50,510.40----
2026-04-15 12:05:00$4.08SELL12380$50,510.40----
2026-04-15 12:04:00$4.08SELL12380$50,510.40----
2026-04-15 12:03:00$4.08SELL12380$50,510.40----
2026-04-15 12:02:00$4.08SELL12380$50,510.40----
2026-04-15 12:00:00$4.08SELL12380$50,510.40----
2026-04-15 11:59:00$4.08SELL12380$50,510.40----
2026-04-15 11:58:00$4.08SELL12380$50,510.40----
2026-04-15 11:57:00$4.08SELL12380$50,510.40----
2026-04-15 11:53:00$4.08SELL12380$50,510.40----
2026-04-15 11:52:00$4.09SELL12380$50,634.20----
2026-04-15 11:51:00$4.08SELL12380$50,510.40----
2026-04-15 11:50:00$4.09SELL12380$50,634.20----
2026-04-15 11:49:00$4.09SELL12380$50,634.20----
2026-04-15 11:48:00$4.09SELL12380$50,634.20----
2026-04-15 11:47:00$4.09SELL12380$50,634.20----
2026-04-15 11:46:00$4.09SELL12380$50,634.20----
2026-04-15 11:45:00$4.09SELL12380$50,634.20----
2026-04-15 11:44:00$4.09SELL12380$50,634.20----
2026-04-15 11:43:00$4.09SELL12380$50,634.20----
2026-04-15 11:42:00$4.09SELL12380$50,634.20----
2026-04-15 11:41:00$4.09SELL12380$50,634.20----
2026-04-15 11:40:00$4.08SELL12380$50,510.40----
2026-04-15 11:39:00$4.08SELL12380$50,510.40----
2026-04-15 11:38:00$4.09SELL12380$50,634.20----
2026-04-15 11:37:00$4.09SELL12380$50,634.20----
2026-04-15 11:36:00$4.09SELL12380$50,634.20----
2026-04-15 11:35:00$4.09SELL12380$50,634.20----
2026-04-15 11:34:00$4.09SELL12380$50,634.20----
2026-04-15 11:33:00$4.09SELL12380$50,634.20----
2026-04-15 11:32:00$4.09SELL12380$50,634.20----
2026-04-15 11:31:00$4.10SELL12380$50,758.00----
2026-04-15 11:30:00$4.10SELL12380$50,758.00----
2026-04-15 11:29:00$4.10SELL12380$50,758.00----
2026-04-15 11:28:00$4.10SELL12380$50,758.00----
2026-04-15 11:27:00$4.10SELL12380$50,758.00----
2026-04-15 11:26:00$4.10SELL12380$50,758.00----
2026-04-15 11:25:00$4.10SELL12380$50,758.00----
2026-04-15 11:24:00$4.11SELL12380$50,881.80----
2026-04-15 11:23:00$4.11SELL12380$50,881.80----
2026-04-15 11:22:00$4.10SELL12380$50,758.00----
2026-04-15 11:21:00$4.11SELL12380$50,881.80----
2026-04-15 11:20:00$4.10SELL12380$50,758.00----
2026-04-15 11:19:00$4.11SELL12380$50,881.80----
2026-04-15 11:18:00$4.11SELL12380$50,881.80----
2026-04-15 11:17:00$4.11SELL12380$50,881.80----
2026-04-15 11:16:00$4.11SELL12380$50,881.80----
2026-04-15 11:15:00$4.11SELL12380$50,881.80----
2026-04-15 11:14:00$4.10SELL12380$50,758.00----
2026-04-15 11:13:00$4.09SELL12380$50,634.20----
2026-04-15 11:12:00$4.10SELL12380$50,758.00----
2026-04-15 11:11:00$4.09SELL12380$50,634.20----
2026-04-15 11:10:00$4.09SELL12380$50,634.20----
2026-04-15 11:09:00$4.09SELL12380$50,634.20----
2026-04-15 11:08:00$4.09SELL12380$50,634.20----
2026-04-15 11:07:00$4.09SELL12380$50,634.20----
2026-04-15 11:06:00$4.09SELL12380$50,634.20----
2026-04-15 11:05:00$4.09SELL12380$50,634.20----
2026-04-15 11:04:00$4.09SELL12380$50,634.20----
2026-04-15 11:03:00$4.09SELL12380$50,634.20----
2026-04-15 11:02:00$4.09SELL12380$50,634.20----
2026-04-15 11:01:00$4.09SELL12380$50,634.20----
2026-04-15 11:00:00$4.09SELL12380$50,634.20----
2026-04-15 10:59:00$4.08SELL12380$50,510.40----
2026-04-15 10:58:00$4.09SELL12380$50,634.20----
2026-04-15 10:57:00$4.08SELL12380$50,510.40----
2026-04-15 10:56:00$4.08SELL12380$50,510.40----
2026-04-15 10:55:00$4.07SELL12380$50,386.60----
2026-04-15 10:54:00$4.08SELL12380$50,510.40----
2026-04-15 10:53:00$4.07SELL12380$50,386.60----
2026-04-15 10:52:00$4.07SELL12380$50,386.60----
2026-04-15 10:51:00$4.07SELL12380$50,386.60----
2026-04-15 10:50:00$4.07SELL12380$50,386.60----
2026-04-15 10:49:00$4.07SELL12380$50,386.60----
2026-04-15 10:48:00$4.07SELL12380$50,386.60----
2026-04-15 10:47:00$4.06SELL12380$50,262.80----
2026-04-15 10:46:00$4.07SELL12380$50,386.60----
2026-04-15 10:45:00$4.06SELL12380$50,262.80----
2026-04-15 10:44:00$4.06SELL12380$50,262.80----
2026-04-15 10:43:00$4.06SELL12380$50,262.80----
2026-04-15 10:42:00$4.07SELL12380$50,386.60----
2026-04-15 10:41:00$4.06SELL12380$50,262.80----
2026-04-15 10:40:00$4.06SELL12380$50,262.80----
2026-04-15 10:39:00$4.06SELL12380$50,262.80----
2026-04-15 10:38:00$4.07SELL12380$50,386.60----
2026-04-15 10:37:00$4.07SELL12380$50,386.60----
2026-04-15 10:36:00$4.07SELL12380$50,386.60----
2026-04-15 10:35:00$4.06SELL12380$50,262.80----
2026-04-15 10:34:00$4.07SELL12380$50,386.60----
2026-04-15 10:33:00$4.07SELL12380$50,386.60----
2026-04-15 10:32:00$4.07SELL12380$50,386.60----
2026-04-15 10:31:00$4.07SELL12380$50,386.60----
2026-04-15 10:30:00$4.07SELL12380$50,386.60----
2026-04-15 10:29:00$4.07SELL12380$50,386.60----
2026-04-15 10:28:00$4.07SELL12380$50,386.60----
2026-04-15 10:27:00$4.06SELL12380$50,262.80----
2026-04-15 10:25:00$4.06SELL12380$50,262.80----
2026-04-15 10:23:00$4.06SELL12380$50,262.80----
2026-04-15 10:22:00$4.06SELL12380$50,262.80----
2026-04-15 10:21:00$4.06SELL12380$50,262.80----
2026-04-15 10:20:00$4.06SELL12380$50,262.80----
2026-04-15 10:19:00$4.06SELL12380$50,262.80----
2026-04-15 10:18:00$4.07SELL12380$50,386.60----
2026-04-15 10:17:00$4.07SELL12380$50,386.60----
2026-04-15 10:16:00$4.07SELL12380$50,386.60----
2026-04-15 10:15:00$4.07SELL12380$50,386.60----
2026-04-15 10:14:00$4.06SELL12380$50,262.80----
2026-04-15 10:13:00$4.06SELL12380$50,262.80----
2026-04-15 10:12:00$4.06SELL12380$50,262.80----
2026-04-15 10:11:00$4.06SELL12380$50,262.80----
2026-04-15 10:02:00$4.06SELL12380$50,262.80----
2026-04-15 10:01:00$4.07SELL12380$50,386.60----
2026-04-15 10:00:00$4.07SELL12380$50,386.60----
2026-04-15 09:59:00$4.07SELL12380$50,386.60----
2026-04-15 09:58:00$4.07SELL12380$50,386.60----
2026-04-15 09:57:00$4.07SELL12380$50,386.60----
2026-04-15 09:56:00$4.07SELL12380$50,386.60----
2026-04-15 09:55:00$4.07SELL12380$50,386.60----
2026-04-15 09:54:00$4.08SELL12380$50,510.40----
2026-04-15 09:53:00$4.09SELL12380$50,634.20----
2026-04-15 09:52:00$4.08SELL12380$50,510.40----
2026-04-15 09:51:00$4.08SELL12380$50,510.40----
2026-04-15 09:50:00$4.08SELL12380$50,510.40----
2026-04-15 09:49:00$4.06SELL12380$50,262.80----
2026-04-15 09:48:00$4.07SELL12380$50,386.60----
2026-04-15 09:47:00$4.06SELL12380$50,262.80----
2026-04-15 09:46:00$4.05SELL12380$50,139.00----
2026-04-15 09:45:00$4.05SELL12380$50,139.00----
2026-04-15 09:44:00$4.05SELL12380$50,139.00----
2026-04-15 09:43:00$4.05SELL12380$50,139.00----
2026-04-15 09:42:00$4.05SELL12380$50,139.00----
2026-04-15 09:41:00$4.05SELL12380$50,139.00----
2026-04-15 09:40:00$4.06SELL12380$50,262.80----
2026-04-15 09:39:00$4.06SELL12380$50,262.80----
2026-04-15 09:38:00$4.06SELL12380$50,262.80----
2026-04-15 09:37:00$4.05SELL12380$50,139.00----
2026-04-15 09:36:00$4.06SELL12380$50,262.80----
2026-04-15 09:35:00$4.05SELL12380$50,139.00----
2026-04-15 09:34:00$4.05SELL12380$50,139.00----
2026-04-15 09:33:00$4.03SELL12380$49,891.40----
2026-04-15 09:30:00$4.04SELL12380$50,015.20----
2026-04-14 14:03:00$4.02SELL12700$50,990.50----
2026-04-14 14:02:00$4.01SELL12700$50,927.00----
2026-04-14 14:01:00$4.02SELL12700$51,034.90----
2026-04-14 14:00:00$4.01SELL12700$50,928.30----
2026-04-14 13:59:00$4.03SELL12700$51,117.50----
2026-04-14 13:58:00$4.03SELL12700$51,117.50----
2026-04-14 13:57:00$4.03SELL12700$51,117.50----
2026-04-14 13:56:00$4.03SELL12700$51,117.50----
2026-04-14 13:55:00$4.04SELL12700$51,244.50----
2026-04-14 13:54:00$4.04SELL12700$51,244.50----
2026-04-14 13:53:00$4.04SELL12700$51,244.50----
2026-04-14 13:52:00$4.04SELL12700$51,244.50----
2026-04-14 13:51:00$4.04SELL12700$51,244.50----
2026-04-14 13:50:00$4.04SELL12700$51,244.50----
2026-04-14 13:49:00$4.04SELL12700$51,244.50----
2026-04-14 13:48:00$4.03SELL12700$51,117.50----
2026-04-14 13:47:00$4.03SELL12700$51,117.50----
2026-04-14 13:46:00$4.03SELL12700$51,181.00----
2026-04-14 13:45:00$4.03SELL12700$51,181.00----
2026-04-14 13:44:00$4.03SELL12700$51,117.50----
2026-04-14 13:43:00$4.03SELL12700$51,117.50----
2026-04-14 13:42:00$4.03SELL12700$51,117.50----
2026-04-14 13:41:00$4.03SELL12700$51,117.50----
2026-04-14 13:40:00$4.03SELL12700$51,117.50----
2026-04-14 13:39:00$4.03SELL12700$51,181.00----
2026-04-14 13:38:00$4.03SELL12700$51,181.00----
2026-04-14 13:37:00$4.03SELL12700$51,181.00----
2026-04-14 13:36:00$4.03SELL12700$51,181.00----
2026-04-14 13:35:00$4.03SELL12700$51,117.50----
2026-04-14 13:34:00$4.03SELL12700$51,117.50----
2026-04-14 13:33:00$4.03SELL12700$51,181.00----
2026-04-14 13:32:00$4.03SELL12700$51,181.00----
2026-04-14 13:31:00$4.03SELL12700$51,117.50----
2026-04-14 13:30:00$4.02SELL12700$51,054.00----
2026-04-14 13:29:00$4.02SELL12700$50,990.50----
2026-04-14 13:28:00$4.02SELL12700$50,990.50----
2026-04-14 13:27:00$4.03SELL12700$51,117.50----
2026-04-14 13:26:00$4.03SELL12700$51,117.50----
2026-04-14 13:25:00$4.02SELL12700$51,040.00----
2026-04-14 13:24:00$4.02SELL12700$51,052.70----
2026-04-14 13:23:00$4.02SELL12700$50,990.50----
2026-04-14 13:22:00$4.03SELL12700$51,117.50----
2026-04-14 13:21:00$4.04SELL12700$51,244.50----
2026-04-14 13:20:00$4.04SELL12700$51,244.50----
2026-04-14 13:19:00$4.04SELL12700$51,244.50----
2026-04-14 13:18:00$4.04SELL12700$51,244.50----
2026-04-14 13:17:00$4.04SELL12700$51,244.50----
2026-04-14 13:16:00$4.04SELL12700$51,244.50----
2026-04-14 13:15:00$4.05SELL12700$51,371.50----
2026-04-14 13:14:00$4.05SELL12700$51,371.50----
2026-04-14 13:13:00$4.04SELL12700$51,244.50----
2026-04-14 13:12:00$4.04SELL12700$51,306.70----
2026-04-14 13:11:00$4.04SELL12700$51,244.50----
2026-04-14 13:10:00$4.04SELL12700$51,244.50----
2026-04-14 13:09:00$4.03SELL12700$51,181.00----
2026-04-14 13:08:00$4.02SELL12700$50,990.50----
2026-04-14 13:07:00$4.02SELL12700$51,052.70----
2026-04-14 13:06:00$4.02SELL12700$50,990.50----
2026-04-14 13:05:00$4.02SELL12700$50,990.50----
2026-04-14 13:04:00$4.02SELL12700$50,990.50----
2026-04-14 13:03:00$4.02SELL12700$51,054.00----
2026-04-14 13:02:00$4.02SELL12700$50,990.50----
2026-04-14 13:01:00$4.02SELL12700$51,054.00----
2026-04-14 13:00:00$4.02SELL12700$50,990.50----
2026-04-14 12:59:00$4.02SELL12700$50,990.50----
2026-04-14 12:58:00$4.02SELL12700$51,052.70----
2026-04-14 12:57:00$4.02SELL12700$50,990.50----
2026-04-14 12:56:00$4.02SELL12700$50,990.50----
2026-04-14 12:55:00$4.02SELL12700$51,054.00----
2026-04-14 12:54:00$4.02SELL12700$50,990.50----
2026-04-14 12:53:00$4.02SELL12700$51,026.10----
2026-04-14 12:52:00$4.02SELL12700$50,990.50----
2026-04-14 12:51:00$4.02SELL12700$50,990.50----
2026-04-14 12:50:00$4.02SELL12700$50,990.50----
2026-04-14 12:49:00$4.01SELL12700$50,928.30----
2026-04-14 12:48:00$4.02SELL12700$50,990.50----
2026-04-14 12:47:00$4.02SELL12700$51,024.80----
2026-04-14 12:46:00$4.02SELL12700$50,990.50----
2026-04-14 12:45:00$4.02SELL12700$50,990.50----
2026-04-14 12:44:00$4.02SELL12700$51,054.00----
2026-04-14 12:43:00$4.02SELL12700$50,990.50----
2026-04-14 12:42:00$4.02SELL12700$50,990.50----
2026-04-09 11:33:00$3.98SELL12920$51,421.60----