Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
552 -> 3.8% -> 21
Sell Times -> Sold
284 -> 7.39% -> 21
Average Cost
$49,788.52
Min: $48,654.00 - Max: $49,855.00
Average Hold Days
1.1 days
Min: 1 - Max: 3
Average Gain
$3,586.68
Min: $3,575.00 - Max: $3,640.00
Average Gain (%)
7.2%
Min: 7.17% - Max: 7.45%
Buy Times -> Still Hold
552 -> 96.2% -> 531
Avg. Hold Cost (Not Sold)
$49,293.28
Min: $48,759.90 - Max: $50,268.60
Avg. Hold Days (Not Sold)
6.6 days
Min: 5 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:31:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:26:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:24:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:23:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:22:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:19:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:16:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $7.64 | BUY | 6520 | $49,812.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $7.64 | BUY | 6520 | $49,812.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:32:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:53:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:51:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:50:00 | $7.68 | BUY | 6480 | $49,759.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:34:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:33:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:31:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:26:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:25:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:24:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:22:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:48:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:00:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:59:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:57:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:56:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:55:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:54:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:53:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:52:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:40:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:59:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:58:00 | $7.62 | BUY | 6420 | $48,888.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $7.62 | BUY | 6420 | $48,919.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $7.61 | BUY | 6420 | $48,824.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $7.61 | BUY | 6420 | $48,849.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:52:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:51:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:50:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:49:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:48:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $7.61 | BUY | 6420 | $48,859.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $7.62 | BUY | 6420 | $48,888.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $7.62 | BUY | 6420 | $48,888.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $7.62 | BUY | 6420 | $48,905.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:13:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $7.62 | BUY | 6420 | $48,917.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $7.62 | BUY | 6420 | $48,888.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $7.62 | BUY | 6420 | $48,916.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $7.62 | BUY | 6420 | $48,932.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $7.63 | BUY | 6420 | $48,978.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $7.60 | BUY | 6420 | $48,794.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $7.61 | BUY | 6420 | $48,824.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $7.60 | BUY | 6420 | $48,794.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $7.60 | BUY | 6420 | $48,759.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $7.61 | BUY | 6420 | $48,824.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $7.61 | BUY | 6420 | $48,860.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $7.63 | BUY | 6420 | $48,977.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $7.63 | BUY | 6420 | $48,985.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $7.65 | BUY | 6420 | $49,118.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $7.66 | BUY | 6420 | $49,174.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $7.67 | BUY | 6420 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $7.67 | BUY | 6420 | $49,245.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $7.68 | BUY | 6420 | $49,306.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $7.69 | BUY | 6420 | $49,369.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $7.68 | BUY | 6420 | $49,309.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $7.69 | BUY | 6420 | $49,337.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $7.67 | BUY | 6420 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $7.69 | BUY | 6420 | $49,337.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $7.68 | BUY | 6420 | $49,307.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $7.69 | BUY | 6420 | $49,337.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $7.68 | BUY | 6420 | $49,273.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $7.68 | BUY | 6420 | $49,273.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $7.68 | BUY | 6420 | $49,273.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $7.68 | BUY | 6420 | $49,305.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $7.66 | BUY | 6420 | $49,172.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $7.66 | BUY | 6420 | $49,178.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $7.66 | BUY | 6420 | $49,180.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $7.66 | BUY | 6420 | $49,180.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $7.67 | BUY | 6420 | $49,238.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $7.67 | BUY | 6420 | $49,229.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $7.66 | BUY | 6420 | $49,181.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $7.67 | BUY | 6420 | $49,244.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $7.66 | BUY | 6420 | $49,174.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:43:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:42:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:41:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:40:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:39:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:37:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:36:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:35:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:33:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:32:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:26:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:25:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:24:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:23:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:22:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:21:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:20:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $7.72 | BUY | 6420 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $7.72 | BUY | 6420 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $7.72 | BUY | 6420 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $7.71 | BUY | 6420 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $7.73 | BUY | 6420 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $7.75 | BUY | 6420 | $49,755.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $7.75 | BUY | 6420 | $49,755.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $7.74 | BUY | 6420 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $7.78 | BUY | 6420 | $49,947.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $7.77 | BUY | 6420 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $7.74 | BUY | 6420 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $7.76 | BUY | 6420 | $49,819.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $7.77 | BUY | 6420 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $7.78 | BUY | 6420 | $49,947.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $7.77 | BUY | 6420 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $7.77 | BUY | 6420 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $7.80 | BUY | 6420 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $7.83 | BUY | 6420 | $50,268.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $7.80 | BUY | 6420 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-08-28 09:38:00 | $8.74 | SELL | 5800 | $50,692.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $8.82 | SELL | 5800 | $51,156.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $8.80 | SELL | 5800 | $51,040.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $8.74 | SELL | 5800 | $50,692.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $8.81 | SELL | 5800 | $51,098.00 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $8.74 | SELL | 5800 | $50,692.00 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $8.65 | SELL | 5800 | $50,170.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $8.63 | SELL | 5800 | $50,054.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $8.65 | SELL | 6090 | $52,648.10 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $8.65 | SELL | 6090 | $52,648.10 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $8.65 | SELL | 6090 | $52,660.20 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $8.62 | SELL | 6090 | $52,465.40 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $8.64 | SELL | 6090 | $52,612.10 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $8.62 | SELL | 6090 | $52,495.20 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $8.63 | SELL | 6090 | $52,526.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $8.61 | SELL | 6090 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $8.61 | SELL | 6090 | $52,404.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $8.60 | SELL | 6090 | $52,343.60 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $8.59 | SELL | 6090 | $52,313.10 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $8.58 | SELL | 6090 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $8.58 | SELL | 6090 | $52,221.80 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $8.56 | SELL | 6090 | $52,140.10 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $8.56 | SELL | 6090 | $52,130.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $8.56 | SELL | 6090 | $52,099.90 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $8.54 | SELL | 6090 | $52,008.00 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $8.54 | SELL | 6090 | $52,008.60 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $8.54 | SELL | 6090 | $52,008.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $8.54 | SELL | 6090 | $52,008.60 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $8.54 | SELL | 6090 | $52,008.00 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $8.55 | SELL | 6090 | $52,068.90 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $8.54 | SELL | 6090 | $51,995.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $8.54 | SELL | 6090 | $52,008.60 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $8.53 | SELL | 6090 | $51,917.20 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $8.51 | SELL | 6090 | $51,826.50 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $8.51 | SELL | 6090 | $51,825.90 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $8.52 | SELL | 6090 | $51,886.20 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $8.51 | SELL | 6090 | $51,825.90 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $8.52 | SELL | 6090 | $51,883.80 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $8.53 | SELL | 6090 | $51,917.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $8.53 | SELL | 6090 | $51,958.70 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $8.53 | SELL | 6090 | $51,917.20 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $8.50 | SELL | 6090 | $51,734.60 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $8.49 | SELL | 6090 | $51,704.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $8.48 | SELL | 6090 | $51,656.00 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $8.49 | SELL | 6090 | $51,673.60 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $8.51 | SELL | 6090 | $51,848.40 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $8.52 | SELL | 6090 | $51,886.20 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $8.51 | SELL | 6090 | $51,825.30 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $8.50 | SELL | 6090 | $51,734.60 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $8.50 | SELL | 6090 | $51,761.90 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $8.50 | SELL | 6090 | $51,734.60 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $8.49 | SELL | 6090 | $51,703.50 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $8.47 | SELL | 6090 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $8.47 | SELL | 6090 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $8.46 | SELL | 6090 | $51,521.40 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $8.45 | SELL | 6090 | $51,460.50 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $8.47 | SELL | 6090 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $8.49 | SELL | 6090 | $51,704.10 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $8.49 | SELL | 6090 | $51,704.10 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $8.44 | SELL | 6090 | $51,399.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $8.42 | SELL | 6090 | $51,277.80 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $8.42 | SELL | 6090 | $51,277.80 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $8.44 | SELL | 6090 | $51,399.60 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $8.45 | SELL | 6090 | $51,460.50 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $8.42 | SELL | 6090 | $51,277.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $8.31 | SELL | 6090 | $50,607.90 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $8.31 | SELL | 6090 | $50,607.90 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $8.31 | SELL | 6090 | $50,607.90 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $8.24 | SELL | 6090 | $50,181.60 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $8.24 | SELL | 6090 | $50,181.60 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $8.22 | SELL | 6090 | $50,059.80 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $8.22 | SELL | 6090 | $50,059.80 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $8.22 | SELL | 6090 | $50,059.80 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 11:58:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:49:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:46:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:45:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:44:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:43:00 | $7.66 | BUY | 6500 | $49,790.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,640.00 | 7.31% | 1 |
| 2026-08-26 10:42:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:41:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:39:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:37:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:36:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:35:00 | $7.66 | BUY | 6500 | $49,790.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,640.00 | 7.31% | 1 |
| 2026-08-26 10:34:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:33:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:32:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:31:00 | $7.66 | BUY | 6500 | $49,790.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,640.00 | 7.31% | 1 |
| 2026-08-26 10:30:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:28:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:27:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-24 15:59:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
Buy Times -> Sold
1646 -> 65.01% -> 1070
Sell Times -> Sold
285 -> 375.44% -> 1070
Average Cost
$48,947.65
Min: $47,583.90 - Max: $50,076.00
Average Hold Days
5.5 days
Min: 1 - Max: 9
Average Gain
$1,692.54
Min: $508.95 - Max: $3,752.40
Average Gain (%)
3.46%
Min: 1.02% - Max: 7.73%
Buy Times -> Still Hold
1646 -> 34.99% -> 576
Avg. Hold Cost (Not Sold)
$49,332.40
Min: $48,759.90 - Max: $50,268.60
Avg. Hold Days (Not Sold)
8.2 days
Min: 5 - Max: 27
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:31:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:26:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:24:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:23:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:22:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:19:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:16:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $7.64 | BUY | 6520 | $49,812.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $7.64 | BUY | 6520 | $49,812.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:32:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:53:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:51:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:50:00 | $7.68 | BUY | 6480 | $49,759.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:34:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:33:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:31:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:26:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:25:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:24:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:22:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:48:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:00:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:59:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:57:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:56:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:55:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:54:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:53:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:52:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:40:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:59:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:58:00 | $7.62 | BUY | 6420 | $48,888.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $7.62 | BUY | 6420 | $48,919.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $7.61 | BUY | 6420 | $48,824.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $7.61 | BUY | 6420 | $48,849.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:52:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:51:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:50:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:49:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:48:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $7.61 | BUY | 6420 | $48,859.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $7.62 | BUY | 6420 | $48,888.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $7.62 | BUY | 6420 | $48,888.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $7.62 | BUY | 6420 | $48,905.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:13:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $7.62 | BUY | 6420 | $48,917.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $7.62 | BUY | 6420 | $48,888.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $7.62 | BUY | 6420 | $48,916.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $7.62 | BUY | 6420 | $48,932.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $7.63 | BUY | 6420 | $48,978.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $7.60 | BUY | 6420 | $48,794.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $7.61 | BUY | 6420 | $48,824.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $7.60 | BUY | 6420 | $48,794.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $7.60 | BUY | 6420 | $48,759.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $7.61 | BUY | 6420 | $48,824.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $7.61 | BUY | 6420 | $48,860.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $7.63 | BUY | 6420 | $48,977.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $7.63 | BUY | 6420 | $48,985.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $7.65 | BUY | 6420 | $49,118.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $7.66 | BUY | 6420 | $49,174.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $7.67 | BUY | 6420 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $7.67 | BUY | 6420 | $49,245.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $7.68 | BUY | 6420 | $49,306.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $7.69 | BUY | 6420 | $49,369.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $7.68 | BUY | 6420 | $49,309.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $7.69 | BUY | 6420 | $49,337.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $7.67 | BUY | 6420 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $7.69 | BUY | 6420 | $49,337.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $7.68 | BUY | 6420 | $49,307.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $7.69 | BUY | 6420 | $49,337.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $7.68 | BUY | 6420 | $49,273.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $7.68 | BUY | 6420 | $49,273.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $7.68 | BUY | 6420 | $49,273.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $7.68 | BUY | 6420 | $49,305.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $7.66 | BUY | 6420 | $49,172.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $7.66 | BUY | 6420 | $49,178.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $7.66 | BUY | 6420 | $49,180.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $7.66 | BUY | 6420 | $49,180.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $7.67 | BUY | 6420 | $49,238.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $7.67 | BUY | 6420 | $49,229.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $7.66 | BUY | 6420 | $49,181.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $7.67 | BUY | 6420 | $49,244.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $7.66 | BUY | 6420 | $49,174.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:43:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:42:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:41:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:40:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:39:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:37:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:36:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:35:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:33:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:32:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:26:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:25:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:24:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:23:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:22:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:21:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:20:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $7.72 | BUY | 6420 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $7.72 | BUY | 6420 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $7.72 | BUY | 6420 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $7.71 | BUY | 6420 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $7.73 | BUY | 6420 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $7.75 | BUY | 6420 | $49,755.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $7.75 | BUY | 6420 | $49,755.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $7.74 | BUY | 6420 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $7.78 | BUY | 6420 | $49,947.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $7.77 | BUY | 6420 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $7.74 | BUY | 6420 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $7.76 | BUY | 6420 | $49,819.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $7.77 | BUY | 6420 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $7.78 | BUY | 6420 | $49,947.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $7.77 | BUY | 6420 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $7.77 | BUY | 6420 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $7.80 | BUY | 6420 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $7.83 | BUY | 6420 | $50,268.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $7.80 | BUY | 6420 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-08-28 09:38:00 | $8.74 | SELL | 5800 | $50,692.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $8.82 | SELL | 5800 | $51,156.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $8.80 | SELL | 5800 | $51,040.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $8.74 | SELL | 5800 | $50,692.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $8.81 | SELL | 5800 | $51,098.00 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $8.74 | SELL | 5800 | $50,692.00 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $8.65 | SELL | 5800 | $50,170.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $8.63 | SELL | 5800 | $50,054.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $8.65 | SELL | 6090 | $52,648.10 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $8.65 | SELL | 6090 | $52,648.10 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $8.65 | SELL | 6090 | $52,660.20 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $8.62 | SELL | 6090 | $52,465.40 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $8.64 | SELL | 6090 | $52,612.10 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $8.62 | SELL | 6090 | $52,495.20 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $8.63 | SELL | 6090 | $52,526.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $8.61 | SELL | 6090 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $8.61 | SELL | 6090 | $52,404.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $8.60 | SELL | 6090 | $52,343.60 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $8.59 | SELL | 6090 | $52,313.10 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $8.58 | SELL | 6090 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $8.58 | SELL | 6090 | $52,221.80 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $8.56 | SELL | 6090 | $52,140.10 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $8.56 | SELL | 6090 | $52,130.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $8.56 | SELL | 6090 | $52,099.90 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $8.54 | SELL | 6090 | $52,008.00 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $8.54 | SELL | 6090 | $52,008.60 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $8.54 | SELL | 6090 | $52,008.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $8.54 | SELL | 6090 | $52,008.60 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $8.54 | SELL | 6090 | $52,008.00 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $8.55 | SELL | 6090 | $52,068.90 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $8.54 | SELL | 6090 | $51,995.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $8.54 | SELL | 6090 | $52,008.60 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $8.53 | SELL | 6090 | $51,917.20 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $8.51 | SELL | 6090 | $51,826.50 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $8.51 | SELL | 6090 | $51,825.90 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $8.52 | SELL | 6090 | $51,886.20 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $8.51 | SELL | 6090 | $51,825.90 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $8.52 | SELL | 6090 | $51,883.80 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $8.53 | SELL | 6090 | $51,917.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $8.53 | SELL | 6090 | $51,958.70 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $8.53 | SELL | 6090 | $51,917.20 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $8.50 | SELL | 6090 | $51,734.60 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $8.49 | SELL | 6090 | $51,704.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $8.48 | SELL | 6090 | $51,656.00 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $8.49 | SELL | 6090 | $51,673.60 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $8.51 | SELL | 6090 | $51,848.40 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $8.52 | SELL | 6090 | $51,886.20 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $8.51 | SELL | 6090 | $51,825.30 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $8.50 | SELL | 6090 | $51,734.60 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $8.50 | SELL | 6090 | $51,761.90 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $8.50 | SELL | 6090 | $51,734.60 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $8.49 | SELL | 6090 | $51,703.50 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $8.47 | SELL | 6090 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $8.47 | SELL | 6090 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $8.46 | SELL | 6090 | $51,521.40 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $8.45 | SELL | 6090 | $51,460.50 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $8.47 | SELL | 6090 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $8.49 | SELL | 6090 | $51,704.10 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $8.49 | SELL | 6090 | $51,704.10 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $8.44 | SELL | 6090 | $51,399.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $8.42 | SELL | 6090 | $51,277.80 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $8.42 | SELL | 6090 | $51,277.80 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $8.44 | SELL | 6090 | $51,399.60 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $8.45 | SELL | 6090 | $51,460.50 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $8.42 | SELL | 6090 | $51,277.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $8.31 | SELL | 6090 | $50,607.90 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $8.31 | SELL | 6090 | $50,607.90 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $8.31 | SELL | 6090 | $50,607.90 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $8.24 | SELL | 6090 | $50,181.60 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $8.24 | SELL | 6090 | $50,181.60 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $8.22 | SELL | 6090 | $50,059.80 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $8.22 | SELL | 6090 | $50,059.80 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $8.22 | SELL | 6090 | $50,059.80 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 11:58:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:49:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:46:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:45:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:44:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:43:00 | $7.66 | BUY | 6500 | $49,790.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,640.00 | 7.31% | 1 |
| 2026-08-26 10:42:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:41:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:39:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:37:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:36:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:35:00 | $7.66 | BUY | 6500 | $49,790.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,640.00 | 7.31% | 1 |
| 2026-08-26 10:34:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:33:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:32:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:31:00 | $7.66 | BUY | 6500 | $49,790.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,640.00 | 7.31% | 1 |
| 2026-08-26 10:30:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:28:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:27:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-24 15:59:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 15:58:00 | $7.67 | BUY | 6360 | $48,749.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,529.80 | 7.24% | 3 |
| 2026-08-24 15:57:00 | $7.66 | BUY | 6360 | $48,685.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,593.40 | 7.38% | 3 |
| 2026-08-24 15:56:00 | $7.67 | BUY | 6360 | $48,749.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,529.80 | 7.24% | 3 |
| 2026-08-24 15:55:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 15:54:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 15:53:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 15:52:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 15:51:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:50:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:49:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:48:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:47:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:46:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 15:45:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:38:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:37:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:36:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:34:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:31:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:29:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:27:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:26:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:25:00 | $7.71 | BUY | 6360 | $49,036.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,242.96 | 6.61% | 3 |
| 2026-08-24 15:24:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:23:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:22:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:21:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:20:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:19:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:18:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:17:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:16:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:15:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:14:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:13:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:12:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 15:11:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:10:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:09:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 15:08:00 | $7.70 | BUY | 6360 | $48,973.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,305.29 | 6.75% | 3 |
| 2026-08-24 15:07:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 15:06:00 | $7.71 | BUY | 6360 | $49,032.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,246.78 | 6.62% | 3 |
| 2026-08-24 15:05:00 | $7.70 | BUY | 6360 | $48,972.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,306.56 | 6.75% | 3 |
| 2026-08-24 15:04:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:03:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 15:02:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 15:01:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:00:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:59:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 14:58:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:57:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:56:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:55:00 | $7.71 | BUY | 6360 | $49,019.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,260.14 | 6.65% | 3 |
| 2026-08-24 14:54:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:53:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 14:52:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 14:51:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 14:50:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 14:49:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 14:48:00 | $7.71 | BUY | 6360 | $49,065.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,213.71 | 6.55% | 3 |
| 2026-08-24 14:39:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:38:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:37:00 | $7.70 | BUY | 6360 | $48,959.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,319.28 | 6.78% | 3 |
| 2026-08-24 14:36:00 | $7.70 | BUY | 6360 | $48,963.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,316.10 | 6.77% | 3 |
| 2026-08-24 14:35:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 14:34:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:33:00 | $7.70 | BUY | 6360 | $48,968.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,310.38 | 6.76% | 3 |
| 2026-08-24 14:32:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:31:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:30:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:28:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:27:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 14:26:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:25:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:24:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 14:23:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 14:22:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:21:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:20:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:19:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 14:18:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:17:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:16:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:15:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:14:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:13:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:12:00 | $7.69 | BUY | 6360 | $48,937.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,342.18 | 6.83% | 3 |
| 2026-08-24 14:11:00 | $7.69 | BUY | 6360 | $48,909.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.16 | 6.89% | 3 |
| 2026-08-24 14:10:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:09:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:08:00 | $7.69 | BUY | 6360 | $48,915.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,363.80 | 6.88% | 3 |
| 2026-08-24 14:07:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:06:00 | $7.71 | BUY | 6360 | $49,032.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,246.78 | 6.62% | 3 |
| 2026-08-24 14:05:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:04:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 14:03:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 14:02:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 14:01:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 14:00:00 | $7.68 | BUY | 6360 | $48,847.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,431.86 | 7.03% | 3 |
| 2026-08-24 13:59:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:58:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:57:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:56:00 | $7.67 | BUY | 6360 | $48,785.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,494.18 | 7.16% | 3 |
| 2026-08-24 13:55:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:54:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:53:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 13:52:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 13:51:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 13:50:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 13:49:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 13:48:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:47:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:46:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:45:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:44:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:43:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:42:00 | $7.70 | BUY | 6360 | $48,959.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,319.28 | 6.78% | 3 |
| 2026-08-24 13:41:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:40:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:38:00 | $7.69 | BUY | 6360 | $48,909.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.16 | 6.89% | 3 |
| 2026-08-24 13:37:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:36:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:35:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:34:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:33:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:32:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:31:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:30:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:29:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:28:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:27:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:26:00 | $7.69 | BUY | 6360 | $48,912.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,366.35 | 6.88% | 3 |
| 2026-08-24 13:25:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:24:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:23:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:22:00 | $7.69 | BUY | 6360 | $48,910.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,368.26 | 6.89% | 3 |
| 2026-08-24 13:21:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:20:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:19:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 13:18:00 | $7.71 | BUY | 6360 | $49,038.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,241.06 | 6.61% | 3 |
| 2026-08-24 13:17:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 13:16:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:15:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:14:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 13:13:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:12:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:11:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:10:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 13:09:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:08:00 | $7.72 | BUY | 6360 | $49,068.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.16 | 6.54% | 3 |
| 2026-08-24 13:07:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:06:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:05:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:04:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 13:03:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:02:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:01:00 | $7.71 | BUY | 6360 | $49,031.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,248.05 | 6.62% | 3 |
| 2026-08-24 13:00:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:58:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:57:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 12:56:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:55:00 | $7.71 | BUY | 6360 | $49,032.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,246.78 | 6.62% | 3 |
| 2026-08-24 12:54:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:53:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:52:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:51:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:50:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 12:48:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 12:47:00 | $7.71 | BUY | 6360 | $49,036.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,242.96 | 6.61% | 3 |
| 2026-08-24 12:46:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:45:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:44:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:43:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 12:42:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:41:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:40:00 | $7.71 | BUY | 6360 | $49,031.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,247.42 | 6.62% | 3 |
| 2026-08-24 12:39:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:38:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:37:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:36:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:35:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:34:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 12:33:00 | $7.69 | BUY | 6360 | $48,926.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,352.99 | 6.85% | 3 |
| 2026-08-24 12:32:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:31:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:30:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:29:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:28:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:27:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:26:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:25:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:24:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:23:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:22:00 | $7.71 | BUY | 6360 | $49,033.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,246.14 | 6.62% | 3 |
| 2026-08-24 12:21:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:20:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:19:00 | $7.71 | BUY | 6360 | $49,024.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,254.41 | 6.64% | 3 |
| 2026-08-24 12:18:00 | $7.71 | BUY | 6360 | $49,035.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,244.24 | 6.62% | 3 |
| 2026-08-24 12:17:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:16:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:15:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 12:14:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 12:13:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 12:12:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 12:11:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 12:10:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 12:09:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 12:08:00 | $7.71 | BUY | 6360 | $49,023.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,255.68 | 6.64% | 3 |
| 2026-08-24 12:07:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:06:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:05:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:00:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:59:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:58:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:55:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 11:54:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 11:50:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 11:49:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 11:45:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:44:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:43:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:42:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:41:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:40:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:39:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:38:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:37:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:36:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:35:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:34:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:33:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:32:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:31:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:30:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:29:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:28:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:27:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:26:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:25:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:24:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:23:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:22:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:21:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:20:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:19:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:18:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:17:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:16:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:15:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:14:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 11:13:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:12:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:11:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:10:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:09:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:08:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:07:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:06:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:05:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:04:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:03:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:02:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:01:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:00:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:58:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:56:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:55:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 10:54:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:47:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:44:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:43:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:42:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:41:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:40:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 10:39:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:38:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 10:37:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 10:36:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 10:35:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 10:34:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 10:33:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 10:32:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 10:31:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 10:30:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 10:29:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 10:28:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 10:27:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:26:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:25:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:24:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:23:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:22:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:21:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:20:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:19:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:18:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 10:17:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:16:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:15:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:14:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:13:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:12:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:11:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:10:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:09:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:08:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:07:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:06:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:05:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:04:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:03:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:02:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:01:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:00:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 09:59:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 09:58:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 09:57:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 09:56:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 09:55:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 09:54:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 09:53:00 | $7.63 | BUY | 6360 | $48,526.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,752.40 | 7.73% | 3 |
| 2026-08-24 09:52:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 09:51:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 09:50:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 09:49:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 09:48:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 09:47:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 09:46:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 09:45:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 09:44:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 09:43:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 09:42:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 09:41:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 09:40:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 09:39:00 | $7.73 | BUY | 6360 | $49,162.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,116.40 | 6.34% | 3 |
| 2026-08-24 09:38:00 | $7.73 | BUY | 6360 | $49,162.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,116.40 | 6.34% | 3 |
| 2026-08-24 09:37:00 | $7.77 | BUY | 6360 | $49,417.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,862.00 | 5.79% | 3 |
| 2026-08-24 09:36:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,671.20 | 5.38% | 3 |
| 2026-08-24 09:35:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,671.20 | 5.38% | 3 |
| 2026-08-24 09:34:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,544.00 | 5.12% | 3 |
| 2026-08-24 09:33:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,544.00 | 5.12% | 3 |
| 2026-08-24 09:32:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,544.00 | 5.12% | 3 |
| 2026-08-24 09:31:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,480.40 | 4.98% | 3 |
| 2026-08-24 09:30:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,226.00 | 4.45% | 3 |
| 2026-08-21 15:18:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:17:00 | $8.02 | BUY | 6070 | $48,677.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,217.64 | 2.5% | 6 |
| 2026-08-21 15:16:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:15:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:14:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 15:13:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:12:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:11:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:10:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:09:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:08:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 15:07:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 15:06:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:05:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:04:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:59:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:55:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:51:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:50:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:49:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:48:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:47:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:46:00 | $8.01 | BUY | 6070 | $48,619.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,275.91 | 2.62% | 6 |
| 2026-08-21 14:45:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:44:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:43:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:42:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:41:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:40:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:39:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:38:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:37:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:36:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:35:00 | $8.00 | BUY | 6070 | $48,560.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,334.79 | 2.75% | 6 |
| 2026-08-21 14:34:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:33:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:32:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 14:31:00 | $8.01 | BUY | 6070 | $48,609.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,286.23 | 2.65% | 6 |
| 2026-08-21 14:30:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:29:00 | $8.02 | BUY | 6070 | $48,677.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,217.64 | 2.5% | 6 |
| 2026-08-21 14:28:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:27:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:26:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:25:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:24:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:23:00 | $8.01 | BUY | 6070 | $48,624.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,270.45 | 2.61% | 6 |
| 2026-08-21 14:22:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:21:00 | $8.02 | BUY | 6070 | $48,653.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,241.92 | 2.55% | 6 |
| 2026-08-21 14:19:00 | $8.02 | BUY | 6070 | $48,679.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,216.43 | 2.5% | 6 |
| 2026-08-21 14:18:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:17:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:16:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:15:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:14:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:13:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:12:00 | $8.02 | BUY | 6070 | $48,679.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,216.43 | 2.5% | 6 |
| 2026-08-21 14:11:00 | $8.02 | BUY | 6070 | $48,671.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,223.71 | 2.51% | 6 |
| 2026-08-21 14:10:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:09:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:08:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:07:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:06:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:05:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 13:31:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 13:27:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 13:26:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 13:25:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 13:24:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 13:23:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 13:22:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 13:21:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 13:20:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 13:19:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 13:18:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 13:17:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 13:16:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:15:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:14:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:13:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:12:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:11:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:10:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:09:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:08:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:07:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:06:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 13:05:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 13:04:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 13:03:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 13:02:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 13:01:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 13:00:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:59:00 | $7.94 | BUY | 6070 | $48,195.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,699.60 | 3.53% | 6 |
| 2026-08-21 12:58:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:57:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:56:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:55:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:54:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:53:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:52:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:51:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 12:50:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:49:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 12:48:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:47:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 12:46:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:45:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:44:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:43:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:42:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:41:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 12:40:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 12:39:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 12:38:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:37:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:36:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:35:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 12:34:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:33:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:32:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:31:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:30:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:29:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:28:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:27:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:26:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:25:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:24:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:23:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:22:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:21:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:20:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:19:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:18:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 12:17:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 12:16:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 12:15:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 12:14:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:13:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:12:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:11:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:10:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:09:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:08:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:07:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:06:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:05:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:04:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:03:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:02:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:01:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:00:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:59:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:58:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:57:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:56:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:55:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:54:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:53:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:52:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 11:51:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 11:50:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:49:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:48:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:47:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:46:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:45:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:44:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:43:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:42:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:41:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:40:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:39:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:38:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:37:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:36:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:35:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 11:34:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:33:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:32:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:31:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:30:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 11:29:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:28:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:27:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:26:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:25:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:24:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:23:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:22:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:21:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:20:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:19:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 11:18:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:17:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:16:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:15:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:14:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:13:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:12:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:11:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:10:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 11:09:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:08:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:07:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:06:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:05:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:04:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:03:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:02:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:01:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:00:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:59:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:58:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:57:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:56:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 10:55:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:54:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:53:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:52:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:51:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:50:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:49:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:48:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:47:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:46:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:45:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:44:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:43:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:42:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:41:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 10:40:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:39:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:38:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:37:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:36:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:35:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 10:34:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:33:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 10:32:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 10:31:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:30:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:29:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:28:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:27:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 10:26:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 10:25:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:24:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:23:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:22:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:21:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:20:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:19:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:18:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 10:17:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:16:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:15:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:14:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:13:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 10:12:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:11:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 10:10:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 10:09:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:08:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:07:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 10:06:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 10:05:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:04:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 10:03:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 10:02:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:01:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 10:00:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:59:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:58:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:57:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:56:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-08-27 09:34:00 | $8.24 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:55:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $546.30 | 1.11% | 6 |
| 2026-08-21 09:54:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:53:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:52:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:51:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:50:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:49:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 09:48:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 09:47:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 09:46:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $546.30 | 1.11% | 6 |
| 2026-08-21 09:45:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-08-27 09:34:00 | $8.24 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:44:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-08-27 09:34:00 | $8.24 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:43:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-08-27 09:36:00 | $8.31 | Sold | $789.10 | 1.59% | 6 |
| 2026-08-20 15:59:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 15:58:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:57:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 15:56:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:55:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:54:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:49:00 | $8.18 | BUY | 6000 | $49,087.20 | 2026-08-27 09:36:00 | $8.31 | Sold | $772.80 | 1.57% | 7 |
| 2026-08-20 15:48:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 15:47:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:46:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 15:45:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 15:44:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:43:00 | $8.18 | BUY | 6000 | $49,086.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $774.00 | 1.58% | 7 |
| 2026-08-20 15:34:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:33:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:32:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:31:00 | $8.19 | BUY | 6000 | $49,134.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $726.00 | 1.48% | 7 |
| 2026-08-20 15:30:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:29:00 | $8.18 | BUY | 6000 | $49,074.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $786.00 | 1.6% | 7 |
| 2026-08-20 15:28:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:27:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 15:26:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:25:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:24:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:23:00 | $8.18 | BUY | 6000 | $49,079.40 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.60 | 1.59% | 7 |
| 2026-08-20 15:22:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 15:21:00 | $8.17 | BUY | 6000 | $48,993.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $867.00 | 1.77% | 7 |
| 2026-08-20 15:20:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:19:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:18:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 15:17:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:16:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 15:15:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:14:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:13:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:12:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:11:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:10:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:09:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:08:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 15:07:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:06:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:05:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:04:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:03:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:02:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:01:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 15:00:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:58:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:57:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:56:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:55:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:54:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:53:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:52:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 14:51:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 14:50:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 14:49:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 14:48:00 | $8.14 | BUY | 6000 | $48,840.60 | 2026-08-27 09:34:00 | $8.24 | Sold | $599.40 | 1.23% | 7 |
| 2026-08-20 14:47:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:46:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:45:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:44:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:43:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:42:00 | $8.12 | BUY | 6000 | $48,724.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $595.20 | 1.22% | 7 |
| 2026-08-20 14:41:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:40:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:39:00 | $8.12 | BUY | 6000 | $48,720.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $599.40 | 1.23% | 7 |
| 2026-08-20 14:38:00 | $8.12 | BUY | 6000 | $48,723.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $597.00 | 1.23% | 7 |
| 2026-08-20 14:37:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:36:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:35:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:33:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:32:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:31:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:30:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:29:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:28:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:27:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:26:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:25:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:24:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:23:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:22:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:21:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:20:00 | $8.13 | BUY | 6000 | $48,778.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $541.80 | 1.11% | 7 |
| 2026-08-20 14:19:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:18:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:17:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:16:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:15:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:14:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:13:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:12:00 | $8.13 | BUY | 6000 | $48,784.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $535.80 | 1.1% | 7 |
| 2026-08-20 14:11:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:10:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:09:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:08:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:07:00 | $8.14 | BUY | 6000 | $48,838.20 | 2026-08-27 09:34:00 | $8.24 | Sold | $601.80 | 1.23% | 7 |
| 2026-08-20 14:06:00 | $8.13 | BUY | 6000 | $48,782.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $537.60 | 1.1% | 7 |
| 2026-08-20 14:05:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:04:00 | $8.14 | BUY | 6000 | $48,857.40 | 2026-08-27 09:34:00 | $8.24 | Sold | $582.60 | 1.19% | 7 |
| 2026-08-20 14:03:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:02:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:01:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:00:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:59:00 | $8.14 | BUY | 6000 | $48,850.80 | 2026-08-27 09:34:00 | $8.24 | Sold | $589.20 | 1.21% | 7 |
| 2026-08-20 13:58:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:57:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:56:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:55:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:54:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:53:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:52:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:51:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:50:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:49:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:48:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:47:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:46:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:45:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:44:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:43:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:42:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:41:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:40:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:39:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:38:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:37:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:36:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:35:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:34:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:33:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:32:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:31:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:30:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:29:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:28:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:27:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:26:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:25:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:24:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:23:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:22:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:21:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:20:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:19:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:18:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:17:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:16:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:15:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:14:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:13:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:12:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:11:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:10:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 13:09:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:08:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:07:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:06:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:05:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:04:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:03:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:02:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 13:01:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 13:00:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:59:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:58:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:57:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:56:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:55:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:54:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:53:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:52:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:51:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:50:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:49:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:48:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:47:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:46:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:45:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:44:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:43:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:42:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 12:41:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 12:40:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:39:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 12:38:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 12:37:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:36:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:35:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:34:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:33:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:32:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:31:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:30:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:29:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:28:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:27:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:26:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:25:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:24:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:23:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:22:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:21:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:20:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:19:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:18:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:17:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:16:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:15:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:14:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:13:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:12:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:11:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:10:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:09:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:08:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:07:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:06:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:05:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:04:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:03:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:02:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:01:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:00:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:59:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:58:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:57:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:56:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:55:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:54:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:53:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:52:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:51:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:50:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:49:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:48:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:47:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:46:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:45:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:44:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:43:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:42:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:41:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:40:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:39:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:38:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:37:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:36:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:35:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:34:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:33:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:32:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:31:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 11:30:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:29:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:28:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:27:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:26:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:25:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:24:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:23:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:22:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:21:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 11:20:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:19:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:18:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:17:00 | $8.22 | BUY | 6000 | $49,320.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:16:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:15:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:14:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:13:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 11:12:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:11:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:10:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:09:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:08:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 11:07:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:06:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:05:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 10:35:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:29:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:23:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:22:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:21:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:20:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:19:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 10:18:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:17:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 10:16:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:15:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 10:09:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:08:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 10:07:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:05:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-19 10:19:00 | $8.27 | BUY | 5810 | $48,048.70 | 2026-08-27 10:30:00 | $8.36 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:16:00 | $8.26 | BUY | 5810 | $47,990.60 | 2026-08-27 10:13:00 | $8.35 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:15:00 | $8.21 | BUY | 5810 | $47,700.10 | 2026-08-27 09:36:00 | $8.31 | Sold | $581.00 | 1.22% | 8 |
| 2026-08-19 10:14:00 | $8.19 | BUY | 5810 | $47,583.90 | 2026-08-27 09:36:00 | $8.31 | Sold | $697.20 | 1.47% | 8 |
| 2026-08-19 10:13:00 | $8.20 | BUY | 5810 | $47,642.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $639.10 | 1.34% | 8 |
| 2026-08-19 10:12:00 | $8.22 | BUY | 5810 | $47,758.20 | 2026-08-27 09:36:00 | $8.31 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:11:00 | $8.20 | BUY | 5810 | $47,642.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $639.10 | 1.34% | 8 |
| 2026-08-19 10:10:00 | $8.24 | BUY | 5810 | $47,874.40 | 2026-08-27 09:37:00 | $8.33 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:09:00 | $8.26 | BUY | 5810 | $47,990.60 | 2026-08-27 10:13:00 | $8.35 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:08:00 | $8.26 | BUY | 5810 | $47,990.60 | 2026-08-27 10:13:00 | $8.35 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:07:00 | $8.27 | BUY | 5810 | $48,048.70 | 2026-08-27 10:30:00 | $8.36 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:06:00 | $8.30 | BUY | 5810 | $48,223.00 | 2026-08-27 12:48:00 | $8.39 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 10:05:00 | $8.32 | BUY | 5810 | $48,339.20 | 2026-08-27 13:00:00 | $8.42 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 10:04:00 | $8.30 | BUY | 5810 | $48,223.00 | 2026-08-27 12:48:00 | $8.39 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 10:03:00 | $8.30 | BUY | 5810 | $48,223.00 | 2026-08-27 12:48:00 | $8.39 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 10:02:00 | $8.30 | BUY | 5810 | $48,223.00 | 2026-08-27 12:48:00 | $8.39 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 10:01:00 | $8.32 | BUY | 5810 | $48,339.20 | 2026-08-27 13:00:00 | $8.42 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 10:00:00 | $8.32 | BUY | 5810 | $48,339.20 | 2026-08-27 13:00:00 | $8.42 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:59:00 | $8.35 | BUY | 5810 | $48,513.50 | 2026-08-27 13:01:00 | $8.45 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:58:00 | $8.35 | BUY | 5810 | $48,513.50 | 2026-08-27 13:01:00 | $8.45 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:57:00 | $8.34 | BUY | 5810 | $48,455.40 | 2026-08-27 13:01:00 | $8.45 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-19 09:56:00 | $8.35 | BUY | 5810 | $48,513.50 | 2026-08-27 13:01:00 | $8.45 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:55:00 | $8.36 | BUY | 5810 | $48,571.60 | 2026-08-27 13:01:00 | $8.45 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 09:54:00 | $8.34 | BUY | 5810 | $48,455.40 | 2026-08-27 13:01:00 | $8.45 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-19 09:53:00 | $8.35 | BUY | 5810 | $48,513.50 | 2026-08-27 13:01:00 | $8.45 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:52:00 | $8.34 | BUY | 5810 | $48,455.40 | 2026-08-27 13:01:00 | $8.45 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-19 09:51:00 | $8.32 | BUY | 5810 | $48,339.20 | 2026-08-27 13:00:00 | $8.42 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:50:00 | $8.40 | BUY | 5810 | $48,804.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $522.90 | 1.07% | 8 |
| 2026-08-19 09:49:00 | $8.42 | BUY | 5810 | $48,920.20 | 2026-08-27 14:46:00 | $8.51 | Sold | $522.32 | 1.07% | 8 |
| 2026-08-19 09:48:00 | $8.42 | BUY | 5810 | $48,920.20 | 2026-08-27 14:46:00 | $8.51 | Sold | $522.32 | 1.07% | 8 |
| 2026-08-18 11:20:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 11:19:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-08-27 14:40:00 | $8.50 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:17:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 11:16:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 11:15:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 11:14:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:13:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:12:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:11:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:10:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 11:09:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 11:08:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:07:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:06:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 11:05:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:04:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:03:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:02:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 11:01:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-08-27 13:01:00 | $8.45 | Sold | $526.50 | 1.08% | 9 |
| 2026-08-18 11:00:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 10:59:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $702.00 | 1.43% | 9 |
| 2026-08-18 10:58:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-08-27 13:01:00 | $8.45 | Sold | $526.50 | 1.08% | 9 |
| 2026-08-18 10:57:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-08-27 13:01:00 | $8.45 | Sold | $526.50 | 1.08% | 9 |
| 2026-08-18 10:56:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-08-27 13:01:00 | $8.45 | Sold | $526.50 | 1.08% | 9 |
| 2026-08-18 10:55:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $702.00 | 1.43% | 9 |
| 2026-08-18 10:54:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 10:53:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:52:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:51:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:50:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:49:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:48:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:47:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:46:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-08-27 14:40:00 | $8.50 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:45:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-08-27 14:40:00 | $8.50 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:44:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-08-27 14:40:00 | $8.50 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:43:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:42:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:41:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:40:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:39:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:38:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:37:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:36:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:35:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:34:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:33:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:32:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-08-27 15:26:00 | $8.55 | Sold | $525.91 | 1.06% | 9 |
| 2026-08-18 10:31:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-08-27 15:41:00 | $8.56 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:30:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-08-27 15:41:00 | $8.56 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:29:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-08-27 15:23:00 | $8.54 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:28:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-08-27 15:41:00 | $8.56 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:27:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-08-27 15:43:00 | $8.58 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:26:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-08-27 15:43:00 | $8.58 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:25:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-08-27 15:43:00 | $8.58 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:24:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-08-27 15:44:00 | $8.58 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:23:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-08-27 15:43:00 | $8.58 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:22:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-08-27 15:26:00 | $8.55 | Sold | $525.91 | 1.06% | 9 |
| 2026-08-18 10:21:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-08-27 15:23:00 | $8.54 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:20:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-08-27 15:26:00 | $8.55 | Sold | $525.91 | 1.06% | 9 |
| 2026-08-18 10:19:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-08-27 15:23:00 | $8.54 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:18:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-08-27 15:47:00 | $8.61 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:17:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-08-27 15:44:00 | $8.58 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:16:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-08-27 15:47:00 | $8.61 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:15:00 | $8.50 | BUY | 5850 | $49,725.00 | 2026-08-27 15:45:00 | $8.59 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:14:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-08-27 15:44:00 | $8.58 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:13:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-08-27 15:47:00 | $8.61 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:12:00 | $8.50 | BUY | 5850 | $49,725.00 | 2026-08-27 15:45:00 | $8.59 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:11:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-08-27 15:44:00 | $8.58 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:10:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-08-27 15:47:00 | $8.61 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:09:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-08-27 15:48:00 | $8.61 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:08:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-08-27 15:52:00 | $8.64 | Sold | $521.23 | 1.04% | 9 |
| 2026-08-18 10:00:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-08-27 15:52:00 | $8.64 | Sold | $521.23 | 1.04% | 9 |
| 2026-08-18 09:59:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-08-27 15:49:00 | $8.63 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:58:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:57:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:55:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-08-27 15:49:00 | $8.63 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:52:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:49:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:48:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:47:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-08-27 15:52:00 | $8.64 | Sold | $521.23 | 1.04% | 9 |
| 2026-08-18 09:46:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:45:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:37:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-08-27 15:49:00 | $8.63 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:36:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-08-27 15:48:00 | $8.61 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 09:35:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-08-27 15:49:00 | $8.63 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:34:00 | $8.50 | BUY | 5850 | $49,725.00 | 2026-08-27 15:45:00 | $8.59 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 09:33:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-08-27 15:48:00 | $8.61 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 09:31:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-08-27 15:56:00 | $8.65 | Sold | $508.95 | 1.02% | 9 |
| 2026-08-18 09:30:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-08-27 15:56:00 | $8.65 | Sold | $508.95 | 1.02% | 9 |
| 2026-08-13 12:26:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:25:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:24:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:23:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:22:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:21:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:20:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:19:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:18:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:17:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:16:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:14:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:13:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:12:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:11:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:10:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:09:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:08:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:07:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:06:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:05:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:04:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:03:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:02:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:01:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:00:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:59:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:58:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:57:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:56:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:55:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:54:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:53:00 | $8.76 | BUY | 5670 | $49,669.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:52:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:51:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:50:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:49:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:48:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:47:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:46:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:40:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:23:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:22:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:46:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:32:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-07 09:44:00 | $9.28 | SELL | 5550 | $51,504.00 | - | - | - | - |
Buy Times -> Sold
2947 -> 70% -> 2063
Sell Times -> Sold
651 -> 316.9% -> 2063
Average Cost
$49,036.21
Min: $44,527.50 - Max: $50,647.20
Average Hold Days
9.8 days
Min: 1 - Max: 22
Average Gain
$1,442.14
Min: $500.83 - Max: $6,405.00
Average Gain (%)
2.96%
Min: 1% - Max: 13.6%
Buy Times -> Still Hold
2947 -> 30% -> 884
Avg. Hold Cost (Not Sold)
$48,388.25
Min: $45,313.20 - Max: $50,268.60
Avg. Hold Days (Not Sold)
24.6 days
Min: 5 - Max: 63
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:31:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:26:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:24:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:23:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:22:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:19:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:16:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $7.64 | BUY | 6520 | $49,812.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $7.64 | BUY | 6520 | $49,812.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:32:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:53:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:51:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:50:00 | $7.68 | BUY | 6480 | $49,759.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:34:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:33:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:31:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:26:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:25:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:24:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:22:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:48:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:00:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:59:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:57:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:56:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:55:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:54:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:53:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:52:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:40:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:59:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:58:00 | $7.62 | BUY | 6420 | $48,888.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $7.62 | BUY | 6420 | $48,919.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $7.61 | BUY | 6420 | $48,824.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $7.61 | BUY | 6420 | $48,849.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:52:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:51:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:50:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:49:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:48:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $7.61 | BUY | 6420 | $48,859.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $7.62 | BUY | 6420 | $48,888.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $7.62 | BUY | 6420 | $48,888.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $7.62 | BUY | 6420 | $48,905.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:13:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $7.62 | BUY | 6420 | $48,917.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $7.62 | BUY | 6420 | $48,888.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $7.62 | BUY | 6420 | $48,916.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $7.62 | BUY | 6420 | $48,932.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $7.63 | BUY | 6420 | $48,978.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $7.60 | BUY | 6420 | $48,794.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $7.61 | BUY | 6420 | $48,824.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $7.60 | BUY | 6420 | $48,794.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $7.60 | BUY | 6420 | $48,759.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $7.61 | BUY | 6420 | $48,824.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $7.61 | BUY | 6420 | $48,860.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $7.63 | BUY | 6420 | $48,977.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $7.63 | BUY | 6420 | $48,985.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $7.65 | BUY | 6420 | $49,118.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $7.66 | BUY | 6420 | $49,174.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $7.67 | BUY | 6420 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $7.67 | BUY | 6420 | $49,245.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $7.68 | BUY | 6420 | $49,306.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $7.69 | BUY | 6420 | $49,369.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $7.68 | BUY | 6420 | $49,309.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $7.69 | BUY | 6420 | $49,337.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $7.67 | BUY | 6420 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $7.69 | BUY | 6420 | $49,337.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $7.68 | BUY | 6420 | $49,307.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $7.69 | BUY | 6420 | $49,337.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $7.68 | BUY | 6420 | $49,273.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $7.68 | BUY | 6420 | $49,273.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $7.68 | BUY | 6420 | $49,273.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $7.68 | BUY | 6420 | $49,305.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $7.66 | BUY | 6420 | $49,172.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $7.66 | BUY | 6420 | $49,178.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $7.66 | BUY | 6420 | $49,180.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $7.66 | BUY | 6420 | $49,180.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $7.67 | BUY | 6420 | $49,238.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $7.67 | BUY | 6420 | $49,229.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $7.66 | BUY | 6420 | $49,181.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $7.67 | BUY | 6420 | $49,244.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $7.66 | BUY | 6420 | $49,174.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:43:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:42:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:41:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:40:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:39:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:37:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:36:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:35:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:33:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:32:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:26:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:25:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:24:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:23:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:22:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:21:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:20:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $7.72 | BUY | 6420 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $7.72 | BUY | 6420 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $7.72 | BUY | 6420 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $7.71 | BUY | 6420 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $7.73 | BUY | 6420 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $7.75 | BUY | 6420 | $49,755.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $7.75 | BUY | 6420 | $49,755.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $7.74 | BUY | 6420 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $7.78 | BUY | 6420 | $49,947.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $7.77 | BUY | 6420 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $7.74 | BUY | 6420 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $7.76 | BUY | 6420 | $49,819.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $7.77 | BUY | 6420 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $7.78 | BUY | 6420 | $49,947.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $7.77 | BUY | 6420 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $7.77 | BUY | 6420 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $7.80 | BUY | 6420 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $7.83 | BUY | 6420 | $50,268.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $7.80 | BUY | 6420 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-08-28 09:38:00 | $8.74 | SELL | 5800 | $50,692.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $8.82 | SELL | 5800 | $51,156.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $8.80 | SELL | 5800 | $51,040.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $8.74 | SELL | 5800 | $50,692.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $8.81 | SELL | 5800 | $51,098.00 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $8.74 | SELL | 5800 | $50,692.00 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $8.65 | SELL | 5800 | $50,170.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $8.63 | SELL | 5800 | $50,054.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $8.65 | SELL | 6090 | $52,648.10 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $8.65 | SELL | 6090 | $52,648.10 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $8.65 | SELL | 6090 | $52,660.20 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $8.62 | SELL | 6090 | $52,465.40 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $8.64 | SELL | 6090 | $52,612.10 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $8.62 | SELL | 6090 | $52,495.20 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $8.63 | SELL | 6090 | $52,526.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $8.61 | SELL | 6090 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $8.61 | SELL | 6090 | $52,404.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $8.60 | SELL | 6090 | $52,343.60 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $8.59 | SELL | 6090 | $52,313.10 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $8.58 | SELL | 6090 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $8.58 | SELL | 6090 | $52,221.80 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $8.56 | SELL | 6090 | $52,140.10 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $8.56 | SELL | 6090 | $52,130.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $8.56 | SELL | 6090 | $52,099.90 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $8.54 | SELL | 6090 | $52,008.00 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $8.54 | SELL | 6090 | $52,008.60 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $8.54 | SELL | 6090 | $52,008.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $8.54 | SELL | 6090 | $52,008.60 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $8.54 | SELL | 6090 | $52,008.00 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $8.55 | SELL | 6090 | $52,068.90 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $8.54 | SELL | 6090 | $51,995.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $8.54 | SELL | 6090 | $52,008.60 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $8.53 | SELL | 6090 | $51,917.20 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $8.51 | SELL | 6090 | $51,826.50 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $8.51 | SELL | 6090 | $51,825.90 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $8.52 | SELL | 6090 | $51,886.20 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $8.51 | SELL | 6090 | $51,825.90 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $8.52 | SELL | 6090 | $51,883.80 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $8.53 | SELL | 6090 | $51,917.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $8.53 | SELL | 6090 | $51,958.70 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $8.53 | SELL | 6090 | $51,917.20 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $8.50 | SELL | 6090 | $51,734.60 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $8.49 | SELL | 6090 | $51,704.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $8.48 | SELL | 6090 | $51,656.00 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $8.49 | SELL | 6090 | $51,673.60 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $8.51 | SELL | 6090 | $51,848.40 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $8.52 | SELL | 6090 | $51,886.20 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $8.51 | SELL | 6090 | $51,825.30 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $8.50 | SELL | 6090 | $51,734.60 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $8.50 | SELL | 6090 | $51,761.90 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $8.50 | SELL | 6090 | $51,734.60 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $8.49 | SELL | 6090 | $51,703.50 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $8.47 | SELL | 6090 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $8.47 | SELL | 6090 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $8.46 | SELL | 6090 | $51,521.40 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $8.45 | SELL | 6090 | $51,460.50 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $8.47 | SELL | 6090 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $8.49 | SELL | 6090 | $51,704.10 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $8.49 | SELL | 6090 | $51,704.10 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $8.44 | SELL | 6090 | $51,399.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $8.42 | SELL | 6090 | $51,277.80 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $8.42 | SELL | 6090 | $51,277.80 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $8.44 | SELL | 6090 | $51,399.60 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $8.45 | SELL | 6090 | $51,460.50 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $8.42 | SELL | 6090 | $51,277.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $8.31 | SELL | 6090 | $50,607.90 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $8.31 | SELL | 6090 | $50,607.90 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $8.31 | SELL | 6090 | $50,607.90 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $8.24 | SELL | 6090 | $50,181.60 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $8.24 | SELL | 6090 | $50,181.60 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $8.22 | SELL | 6090 | $50,059.80 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $8.22 | SELL | 6090 | $50,059.80 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $8.22 | SELL | 6090 | $50,059.80 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 11:58:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:49:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:46:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:45:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:44:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:43:00 | $7.66 | BUY | 6500 | $49,790.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,640.00 | 7.31% | 1 |
| 2026-08-26 10:42:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:41:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:39:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:37:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:36:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:35:00 | $7.66 | BUY | 6500 | $49,790.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,640.00 | 7.31% | 1 |
| 2026-08-26 10:34:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:33:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:32:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:31:00 | $7.66 | BUY | 6500 | $49,790.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,640.00 | 7.31% | 1 |
| 2026-08-26 10:30:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:28:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:27:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-24 15:59:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 15:58:00 | $7.67 | BUY | 6360 | $48,749.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,529.80 | 7.24% | 3 |
| 2026-08-24 15:57:00 | $7.66 | BUY | 6360 | $48,685.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,593.40 | 7.38% | 3 |
| 2026-08-24 15:56:00 | $7.67 | BUY | 6360 | $48,749.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,529.80 | 7.24% | 3 |
| 2026-08-24 15:55:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 15:54:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 15:53:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 15:52:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 15:51:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:50:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:49:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:48:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:47:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:46:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 15:45:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:38:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:37:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:36:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:34:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:31:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:29:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:27:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:26:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:25:00 | $7.71 | BUY | 6360 | $49,036.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,242.96 | 6.61% | 3 |
| 2026-08-24 15:24:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:23:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:22:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:21:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:20:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:19:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:18:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:17:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:16:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:15:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:14:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:13:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:12:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 15:11:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:10:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:09:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 15:08:00 | $7.70 | BUY | 6360 | $48,973.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,305.29 | 6.75% | 3 |
| 2026-08-24 15:07:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 15:06:00 | $7.71 | BUY | 6360 | $49,032.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,246.78 | 6.62% | 3 |
| 2026-08-24 15:05:00 | $7.70 | BUY | 6360 | $48,972.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,306.56 | 6.75% | 3 |
| 2026-08-24 15:04:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:03:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 15:02:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 15:01:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:00:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:59:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 14:58:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:57:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:56:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:55:00 | $7.71 | BUY | 6360 | $49,019.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,260.14 | 6.65% | 3 |
| 2026-08-24 14:54:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:53:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 14:52:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 14:51:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 14:50:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 14:49:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 14:48:00 | $7.71 | BUY | 6360 | $49,065.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,213.71 | 6.55% | 3 |
| 2026-08-24 14:39:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:38:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:37:00 | $7.70 | BUY | 6360 | $48,959.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,319.28 | 6.78% | 3 |
| 2026-08-24 14:36:00 | $7.70 | BUY | 6360 | $48,963.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,316.10 | 6.77% | 3 |
| 2026-08-24 14:35:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 14:34:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:33:00 | $7.70 | BUY | 6360 | $48,968.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,310.38 | 6.76% | 3 |
| 2026-08-24 14:32:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:31:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:30:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:28:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:27:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 14:26:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:25:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:24:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 14:23:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 14:22:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:21:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:20:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:19:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 14:18:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:17:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:16:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:15:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:14:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:13:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:12:00 | $7.69 | BUY | 6360 | $48,937.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,342.18 | 6.83% | 3 |
| 2026-08-24 14:11:00 | $7.69 | BUY | 6360 | $48,909.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.16 | 6.89% | 3 |
| 2026-08-24 14:10:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:09:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:08:00 | $7.69 | BUY | 6360 | $48,915.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,363.80 | 6.88% | 3 |
| 2026-08-24 14:07:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:06:00 | $7.71 | BUY | 6360 | $49,032.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,246.78 | 6.62% | 3 |
| 2026-08-24 14:05:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:04:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 14:03:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 14:02:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 14:01:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 14:00:00 | $7.68 | BUY | 6360 | $48,847.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,431.86 | 7.03% | 3 |
| 2026-08-24 13:59:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:58:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:57:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:56:00 | $7.67 | BUY | 6360 | $48,785.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,494.18 | 7.16% | 3 |
| 2026-08-24 13:55:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:54:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:53:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 13:52:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 13:51:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 13:50:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 13:49:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 13:48:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:47:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:46:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:45:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:44:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:43:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:42:00 | $7.70 | BUY | 6360 | $48,959.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,319.28 | 6.78% | 3 |
| 2026-08-24 13:41:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:40:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:38:00 | $7.69 | BUY | 6360 | $48,909.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.16 | 6.89% | 3 |
| 2026-08-24 13:37:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:36:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:35:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:34:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:33:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:32:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:31:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:30:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:29:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:28:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:27:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:26:00 | $7.69 | BUY | 6360 | $48,912.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,366.35 | 6.88% | 3 |
| 2026-08-24 13:25:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:24:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:23:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:22:00 | $7.69 | BUY | 6360 | $48,910.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,368.26 | 6.89% | 3 |
| 2026-08-24 13:21:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:20:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:19:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 13:18:00 | $7.71 | BUY | 6360 | $49,038.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,241.06 | 6.61% | 3 |
| 2026-08-24 13:17:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 13:16:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:15:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:14:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 13:13:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:12:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:11:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:10:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 13:09:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:08:00 | $7.72 | BUY | 6360 | $49,068.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.16 | 6.54% | 3 |
| 2026-08-24 13:07:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:06:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:05:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:04:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 13:03:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:02:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:01:00 | $7.71 | BUY | 6360 | $49,031.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,248.05 | 6.62% | 3 |
| 2026-08-24 13:00:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:58:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:57:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 12:56:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:55:00 | $7.71 | BUY | 6360 | $49,032.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,246.78 | 6.62% | 3 |
| 2026-08-24 12:54:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:53:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:52:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:51:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:50:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 12:48:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 12:47:00 | $7.71 | BUY | 6360 | $49,036.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,242.96 | 6.61% | 3 |
| 2026-08-24 12:46:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:45:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:44:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:43:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 12:42:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:41:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:40:00 | $7.71 | BUY | 6360 | $49,031.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,247.42 | 6.62% | 3 |
| 2026-08-24 12:39:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:38:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:37:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:36:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:35:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:34:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 12:33:00 | $7.69 | BUY | 6360 | $48,926.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,352.99 | 6.85% | 3 |
| 2026-08-24 12:32:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:31:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:30:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:29:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:28:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:27:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:26:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:25:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:24:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:23:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:22:00 | $7.71 | BUY | 6360 | $49,033.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,246.14 | 6.62% | 3 |
| 2026-08-24 12:21:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:20:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:19:00 | $7.71 | BUY | 6360 | $49,024.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,254.41 | 6.64% | 3 |
| 2026-08-24 12:18:00 | $7.71 | BUY | 6360 | $49,035.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,244.24 | 6.62% | 3 |
| 2026-08-24 12:17:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:16:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:15:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 12:14:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 12:13:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 12:12:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 12:11:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 12:10:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 12:09:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 12:08:00 | $7.71 | BUY | 6360 | $49,023.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,255.68 | 6.64% | 3 |
| 2026-08-24 12:07:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:06:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:05:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:00:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:59:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:58:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:55:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 11:54:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 11:50:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 11:49:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 11:45:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:44:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:43:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:42:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:41:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:40:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:39:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:38:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:37:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:36:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:35:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:34:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:33:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:32:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:31:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:30:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:29:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:28:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:27:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:26:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:25:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:24:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:23:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:22:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:21:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:20:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:19:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:18:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:17:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:16:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:15:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:14:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 11:13:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:12:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:11:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:10:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:09:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:08:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:07:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:06:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:05:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:04:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:03:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:02:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:01:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:00:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:58:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:56:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:55:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 10:54:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:47:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:44:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:43:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:42:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:41:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:40:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 10:39:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:38:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 10:37:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 10:36:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 10:35:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 10:34:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 10:33:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 10:32:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 10:31:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 10:30:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 10:29:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 10:28:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 10:27:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:26:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:25:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:24:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:23:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:22:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:21:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:20:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:19:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:18:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 10:17:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:16:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:15:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:14:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:13:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:12:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:11:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:10:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:09:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:08:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:07:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:06:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:05:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:04:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:03:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:02:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:01:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:00:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 09:59:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 09:58:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 09:57:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 09:56:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 09:55:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 09:54:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 09:53:00 | $7.63 | BUY | 6360 | $48,526.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,752.40 | 7.73% | 3 |
| 2026-08-24 09:52:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 09:51:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 09:50:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 09:49:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 09:48:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 09:47:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 09:46:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 09:45:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 09:44:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 09:43:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 09:42:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 09:41:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 09:40:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 09:39:00 | $7.73 | BUY | 6360 | $49,162.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,116.40 | 6.34% | 3 |
| 2026-08-24 09:38:00 | $7.73 | BUY | 6360 | $49,162.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,116.40 | 6.34% | 3 |
| 2026-08-24 09:37:00 | $7.77 | BUY | 6360 | $49,417.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,862.00 | 5.79% | 3 |
| 2026-08-24 09:36:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,671.20 | 5.38% | 3 |
| 2026-08-24 09:35:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,671.20 | 5.38% | 3 |
| 2026-08-24 09:34:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,544.00 | 5.12% | 3 |
| 2026-08-24 09:33:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,544.00 | 5.12% | 3 |
| 2026-08-24 09:32:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,544.00 | 5.12% | 3 |
| 2026-08-24 09:31:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,480.40 | 4.98% | 3 |
| 2026-08-24 09:30:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,226.00 | 4.45% | 3 |
| 2026-08-21 15:18:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:17:00 | $8.02 | BUY | 6070 | $48,677.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,217.64 | 2.5% | 6 |
| 2026-08-21 15:16:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:15:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:14:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 15:13:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:12:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:11:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:10:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:09:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:08:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 15:07:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 15:06:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:05:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:04:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:59:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:55:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:51:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:50:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:49:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:48:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:47:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:46:00 | $8.01 | BUY | 6070 | $48,619.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,275.91 | 2.62% | 6 |
| 2026-08-21 14:45:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:44:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:43:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:42:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:41:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:40:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:39:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:38:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:37:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:36:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:35:00 | $8.00 | BUY | 6070 | $48,560.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,334.79 | 2.75% | 6 |
| 2026-08-21 14:34:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:33:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:32:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 14:31:00 | $8.01 | BUY | 6070 | $48,609.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,286.23 | 2.65% | 6 |
| 2026-08-21 14:30:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:29:00 | $8.02 | BUY | 6070 | $48,677.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,217.64 | 2.5% | 6 |
| 2026-08-21 14:28:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:27:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:26:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:25:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:24:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:23:00 | $8.01 | BUY | 6070 | $48,624.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,270.45 | 2.61% | 6 |
| 2026-08-21 14:22:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:21:00 | $8.02 | BUY | 6070 | $48,653.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,241.92 | 2.55% | 6 |
| 2026-08-21 14:19:00 | $8.02 | BUY | 6070 | $48,679.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,216.43 | 2.5% | 6 |
| 2026-08-21 14:18:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:17:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:16:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:15:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:14:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:13:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:12:00 | $8.02 | BUY | 6070 | $48,679.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,216.43 | 2.5% | 6 |
| 2026-08-21 14:11:00 | $8.02 | BUY | 6070 | $48,671.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,223.71 | 2.51% | 6 |
| 2026-08-21 14:10:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:09:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:08:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:07:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:06:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:05:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 13:31:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 13:27:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 13:26:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 13:25:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 13:24:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 13:23:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 13:22:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 13:21:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 13:20:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 13:19:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 13:18:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 13:17:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 13:16:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:15:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:14:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:13:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:12:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:11:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:10:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:09:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:08:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:07:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:06:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 13:05:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 13:04:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 13:03:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 13:02:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 13:01:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 13:00:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:59:00 | $7.94 | BUY | 6070 | $48,195.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,699.60 | 3.53% | 6 |
| 2026-08-21 12:58:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:57:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:56:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:55:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:54:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:53:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:52:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:51:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 12:50:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:49:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 12:48:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:47:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 12:46:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:45:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:44:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:43:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:42:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:41:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 12:40:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 12:39:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 12:38:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:37:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:36:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:35:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 12:34:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:33:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:32:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:31:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:30:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:29:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:28:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:27:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:26:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:25:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:24:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:23:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:22:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:21:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:20:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:19:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:18:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 12:17:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 12:16:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 12:15:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 12:14:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:13:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:12:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:11:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:10:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:09:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:08:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:07:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:06:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:05:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:04:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:03:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:02:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:01:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:00:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:59:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:58:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:57:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:56:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:55:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:54:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:53:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:52:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 11:51:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 11:50:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:49:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:48:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:47:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:46:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:45:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:44:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:43:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:42:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:41:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:40:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:39:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:38:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:37:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:36:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:35:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 11:34:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:33:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:32:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:31:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:30:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 11:29:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:28:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:27:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:26:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:25:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:24:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:23:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:22:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:21:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:20:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:19:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 11:18:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:17:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:16:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:15:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:14:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:13:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:12:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:11:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:10:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 11:09:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:08:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:07:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:06:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:05:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:04:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:03:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:02:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:01:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:00:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:59:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:58:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:57:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:56:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 10:55:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:54:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:53:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:52:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:51:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:50:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:49:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:48:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:47:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:46:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:45:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:44:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:43:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:42:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:41:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 10:40:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:39:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:38:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:37:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:36:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:35:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 10:34:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:33:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 10:32:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 10:31:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:30:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:29:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:28:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:27:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 10:26:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 10:25:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:24:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:23:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:22:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:21:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:20:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:19:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:18:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 10:17:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:16:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:15:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:14:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:13:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 10:12:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:11:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 10:10:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 10:09:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:08:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:07:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 10:06:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 10:05:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:04:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 10:03:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 10:02:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:01:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 10:00:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:59:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:58:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:57:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:56:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-08-27 09:34:00 | $8.24 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:55:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $546.30 | 1.11% | 6 |
| 2026-08-21 09:54:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:53:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:52:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:51:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:50:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:49:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 09:48:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 09:47:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 09:46:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $546.30 | 1.11% | 6 |
| 2026-08-21 09:45:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-08-27 09:34:00 | $8.24 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:44:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-08-27 09:34:00 | $8.24 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:43:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-08-27 09:36:00 | $8.31 | Sold | $789.10 | 1.59% | 6 |
| 2026-08-20 15:59:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 15:58:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:57:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 15:56:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:55:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:54:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:49:00 | $8.18 | BUY | 6000 | $49,087.20 | 2026-08-27 09:36:00 | $8.31 | Sold | $772.80 | 1.57% | 7 |
| 2026-08-20 15:48:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 15:47:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:46:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 15:45:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 15:44:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:43:00 | $8.18 | BUY | 6000 | $49,086.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $774.00 | 1.58% | 7 |
| 2026-08-20 15:34:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:33:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:32:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:31:00 | $8.19 | BUY | 6000 | $49,134.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $726.00 | 1.48% | 7 |
| 2026-08-20 15:30:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:29:00 | $8.18 | BUY | 6000 | $49,074.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $786.00 | 1.6% | 7 |
| 2026-08-20 15:28:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:27:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 15:26:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:25:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:24:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:23:00 | $8.18 | BUY | 6000 | $49,079.40 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.60 | 1.59% | 7 |
| 2026-08-20 15:22:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 15:21:00 | $8.17 | BUY | 6000 | $48,993.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $867.00 | 1.77% | 7 |
| 2026-08-20 15:20:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:19:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:18:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 15:17:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:16:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 15:15:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:14:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:13:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:12:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:11:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:10:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:09:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:08:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 15:07:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:06:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:05:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:04:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:03:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:02:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:01:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 15:00:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:58:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:57:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:56:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:55:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:54:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:53:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:52:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 14:51:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 14:50:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 14:49:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 14:48:00 | $8.14 | BUY | 6000 | $48,840.60 | 2026-08-27 09:34:00 | $8.24 | Sold | $599.40 | 1.23% | 7 |
| 2026-08-20 14:47:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:46:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:45:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:44:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:43:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:42:00 | $8.12 | BUY | 6000 | $48,724.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $595.20 | 1.22% | 7 |
| 2026-08-20 14:41:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:40:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:39:00 | $8.12 | BUY | 6000 | $48,720.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $599.40 | 1.23% | 7 |
| 2026-08-20 14:38:00 | $8.12 | BUY | 6000 | $48,723.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $597.00 | 1.23% | 7 |
| 2026-08-20 14:37:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:36:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:35:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:33:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:32:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:31:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:30:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:29:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:28:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:27:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:26:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:25:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:24:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:23:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:22:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:21:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:20:00 | $8.13 | BUY | 6000 | $48,778.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $541.80 | 1.11% | 7 |
| 2026-08-20 14:19:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:18:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:17:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:16:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:15:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:14:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:13:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:12:00 | $8.13 | BUY | 6000 | $48,784.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $535.80 | 1.1% | 7 |
| 2026-08-20 14:11:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:10:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:09:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:08:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:07:00 | $8.14 | BUY | 6000 | $48,838.20 | 2026-08-27 09:34:00 | $8.24 | Sold | $601.80 | 1.23% | 7 |
| 2026-08-20 14:06:00 | $8.13 | BUY | 6000 | $48,782.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $537.60 | 1.1% | 7 |
| 2026-08-20 14:05:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:04:00 | $8.14 | BUY | 6000 | $48,857.40 | 2026-08-27 09:34:00 | $8.24 | Sold | $582.60 | 1.19% | 7 |
| 2026-08-20 14:03:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:02:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:01:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:00:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:59:00 | $8.14 | BUY | 6000 | $48,850.80 | 2026-08-27 09:34:00 | $8.24 | Sold | $589.20 | 1.21% | 7 |
| 2026-08-20 13:58:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:57:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:56:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:55:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:54:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:53:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:52:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:51:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:50:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:49:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:48:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:47:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:46:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:45:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:44:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:43:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:42:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:41:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:40:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:39:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:38:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:37:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:36:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:35:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:34:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:33:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:32:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:31:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:30:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:29:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:28:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:27:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:26:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:25:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:24:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:23:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:22:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:21:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:20:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:19:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:18:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:17:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:16:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:15:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:14:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:13:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:12:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:11:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:10:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 13:09:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:08:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:07:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:06:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:05:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:04:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:03:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:02:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 13:01:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 13:00:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:59:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:58:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:57:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:56:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:55:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:54:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:53:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:52:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:51:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:50:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:49:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:48:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:47:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:46:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:45:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:44:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:43:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:42:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 12:41:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 12:40:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:39:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 12:38:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 12:37:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:36:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:35:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:34:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:33:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:32:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:31:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:30:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:29:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:28:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:27:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:26:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:25:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:24:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:23:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:22:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:21:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:20:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:19:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:18:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:17:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:16:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:15:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:14:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:13:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:12:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:11:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:10:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:09:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:08:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:07:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:06:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:05:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:04:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:03:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:02:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:01:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:00:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:59:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:58:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:57:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:56:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:55:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:54:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:53:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:52:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:51:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:50:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:49:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:48:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:47:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:46:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:45:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:44:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:43:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:42:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:41:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:40:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:39:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:38:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:37:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:36:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:35:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:34:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:33:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:32:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:31:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 11:30:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:29:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:28:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:27:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:26:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:25:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:24:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:23:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:22:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:21:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 11:20:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:19:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:18:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:17:00 | $8.22 | BUY | 6000 | $49,320.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:16:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:15:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:14:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:13:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 11:12:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:11:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:10:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:09:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:08:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 11:07:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:06:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:05:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 10:35:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:29:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:23:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:22:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:21:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:20:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:19:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 10:18:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:17:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 10:16:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:15:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 10:09:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:08:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 10:07:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:05:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-19 10:19:00 | $8.27 | BUY | 5810 | $48,048.70 | 2026-08-27 10:30:00 | $8.36 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:16:00 | $8.26 | BUY | 5810 | $47,990.60 | 2026-08-27 10:13:00 | $8.35 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:15:00 | $8.21 | BUY | 5810 | $47,700.10 | 2026-08-27 09:36:00 | $8.31 | Sold | $581.00 | 1.22% | 8 |
| 2026-08-19 10:14:00 | $8.19 | BUY | 5810 | $47,583.90 | 2026-08-27 09:36:00 | $8.31 | Sold | $697.20 | 1.47% | 8 |
| 2026-08-19 10:13:00 | $8.20 | BUY | 5810 | $47,642.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $639.10 | 1.34% | 8 |
| 2026-08-19 10:12:00 | $8.22 | BUY | 5810 | $47,758.20 | 2026-08-27 09:36:00 | $8.31 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:11:00 | $8.20 | BUY | 5810 | $47,642.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $639.10 | 1.34% | 8 |
| 2026-08-19 10:10:00 | $8.24 | BUY | 5810 | $47,874.40 | 2026-08-27 09:37:00 | $8.33 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:09:00 | $8.26 | BUY | 5810 | $47,990.60 | 2026-08-27 10:13:00 | $8.35 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:08:00 | $8.26 | BUY | 5810 | $47,990.60 | 2026-08-27 10:13:00 | $8.35 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:07:00 | $8.27 | BUY | 5810 | $48,048.70 | 2026-08-27 10:30:00 | $8.36 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:06:00 | $8.30 | BUY | 5810 | $48,223.00 | 2026-08-27 12:48:00 | $8.39 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 10:05:00 | $8.32 | BUY | 5810 | $48,339.20 | 2026-08-27 13:00:00 | $8.42 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 10:04:00 | $8.30 | BUY | 5810 | $48,223.00 | 2026-08-27 12:48:00 | $8.39 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 10:03:00 | $8.30 | BUY | 5810 | $48,223.00 | 2026-08-27 12:48:00 | $8.39 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 10:02:00 | $8.30 | BUY | 5810 | $48,223.00 | 2026-08-27 12:48:00 | $8.39 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 10:01:00 | $8.32 | BUY | 5810 | $48,339.20 | 2026-08-27 13:00:00 | $8.42 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 10:00:00 | $8.32 | BUY | 5810 | $48,339.20 | 2026-08-27 13:00:00 | $8.42 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:59:00 | $8.35 | BUY | 5810 | $48,513.50 | 2026-08-27 13:01:00 | $8.45 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:58:00 | $8.35 | BUY | 5810 | $48,513.50 | 2026-08-27 13:01:00 | $8.45 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:57:00 | $8.34 | BUY | 5810 | $48,455.40 | 2026-08-27 13:01:00 | $8.45 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-19 09:56:00 | $8.35 | BUY | 5810 | $48,513.50 | 2026-08-27 13:01:00 | $8.45 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:55:00 | $8.36 | BUY | 5810 | $48,571.60 | 2026-08-27 13:01:00 | $8.45 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 09:54:00 | $8.34 | BUY | 5810 | $48,455.40 | 2026-08-27 13:01:00 | $8.45 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-19 09:53:00 | $8.35 | BUY | 5810 | $48,513.50 | 2026-08-27 13:01:00 | $8.45 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:52:00 | $8.34 | BUY | 5810 | $48,455.40 | 2026-08-27 13:01:00 | $8.45 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-19 09:51:00 | $8.32 | BUY | 5810 | $48,339.20 | 2026-08-27 13:00:00 | $8.42 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:50:00 | $8.40 | BUY | 5810 | $48,804.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $522.90 | 1.07% | 8 |
| 2026-08-19 09:49:00 | $8.42 | BUY | 5810 | $48,920.20 | 2026-08-27 14:46:00 | $8.51 | Sold | $522.32 | 1.07% | 8 |
| 2026-08-19 09:48:00 | $8.42 | BUY | 5810 | $48,920.20 | 2026-08-27 14:46:00 | $8.51 | Sold | $522.32 | 1.07% | 8 |
| 2026-08-18 11:20:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 11:19:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-08-27 14:40:00 | $8.50 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:17:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 11:16:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 11:15:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 11:14:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:13:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:12:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:11:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:10:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 11:09:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 11:08:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:07:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:06:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 11:05:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:04:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:03:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:02:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 11:01:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-08-27 13:01:00 | $8.45 | Sold | $526.50 | 1.08% | 9 |
| 2026-08-18 11:00:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 10:59:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $702.00 | 1.43% | 9 |
| 2026-08-18 10:58:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-08-27 13:01:00 | $8.45 | Sold | $526.50 | 1.08% | 9 |
| 2026-08-18 10:57:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-08-27 13:01:00 | $8.45 | Sold | $526.50 | 1.08% | 9 |
| 2026-08-18 10:56:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-08-27 13:01:00 | $8.45 | Sold | $526.50 | 1.08% | 9 |
| 2026-08-18 10:55:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $702.00 | 1.43% | 9 |
| 2026-08-18 10:54:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 10:53:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:52:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:51:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:50:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:49:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:48:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:47:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:46:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-08-27 14:40:00 | $8.50 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:45:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-08-27 14:40:00 | $8.50 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:44:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-08-27 14:40:00 | $8.50 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:43:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:42:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:41:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:40:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:39:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:38:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:37:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:36:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:35:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:34:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:33:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:32:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-08-27 15:26:00 | $8.55 | Sold | $525.91 | 1.06% | 9 |
| 2026-08-18 10:31:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-08-27 15:41:00 | $8.56 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:30:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-08-27 15:41:00 | $8.56 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:29:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-08-27 15:23:00 | $8.54 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:28:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-08-27 15:41:00 | $8.56 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:27:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-08-27 15:43:00 | $8.58 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:26:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-08-27 15:43:00 | $8.58 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:25:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-08-27 15:43:00 | $8.58 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:24:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-08-27 15:44:00 | $8.58 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:23:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-08-27 15:43:00 | $8.58 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:22:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-08-27 15:26:00 | $8.55 | Sold | $525.91 | 1.06% | 9 |
| 2026-08-18 10:21:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-08-27 15:23:00 | $8.54 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:20:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-08-27 15:26:00 | $8.55 | Sold | $525.91 | 1.06% | 9 |
| 2026-08-18 10:19:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-08-27 15:23:00 | $8.54 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:18:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-08-27 15:47:00 | $8.61 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:17:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-08-27 15:44:00 | $8.58 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:16:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-08-27 15:47:00 | $8.61 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:15:00 | $8.50 | BUY | 5850 | $49,725.00 | 2026-08-27 15:45:00 | $8.59 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:14:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-08-27 15:44:00 | $8.58 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:13:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-08-27 15:47:00 | $8.61 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:12:00 | $8.50 | BUY | 5850 | $49,725.00 | 2026-08-27 15:45:00 | $8.59 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:11:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-08-27 15:44:00 | $8.58 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:10:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-08-27 15:47:00 | $8.61 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:09:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-08-27 15:48:00 | $8.61 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:08:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-08-27 15:52:00 | $8.64 | Sold | $521.23 | 1.04% | 9 |
| 2026-08-18 10:00:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-08-27 15:52:00 | $8.64 | Sold | $521.23 | 1.04% | 9 |
| 2026-08-18 09:59:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-08-27 15:49:00 | $8.63 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:58:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:57:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:55:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-08-27 15:49:00 | $8.63 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:52:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:49:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:48:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:47:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-08-27 15:52:00 | $8.64 | Sold | $521.23 | 1.04% | 9 |
| 2026-08-18 09:46:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:45:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:37:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-08-27 15:49:00 | $8.63 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:36:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-08-27 15:48:00 | $8.61 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 09:35:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-08-27 15:49:00 | $8.63 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:34:00 | $8.50 | BUY | 5850 | $49,725.00 | 2026-08-27 15:45:00 | $8.59 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 09:33:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-08-27 15:48:00 | $8.61 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 09:31:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-08-27 15:56:00 | $8.65 | Sold | $508.95 | 1.02% | 9 |
| 2026-08-18 09:30:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-08-27 15:56:00 | $8.65 | Sold | $508.95 | 1.02% | 9 |
| 2026-08-13 12:26:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:25:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:24:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:23:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:22:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:21:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:20:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:19:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:18:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:17:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:16:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:14:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:13:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:12:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:11:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:10:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:09:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:08:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:07:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:06:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:05:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:04:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:03:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:02:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:01:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:00:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:59:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:58:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:57:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:56:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:55:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:54:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:53:00 | $8.76 | BUY | 5670 | $49,669.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:52:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:51:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:50:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:49:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:48:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:47:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:46:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:40:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:23:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:22:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:46:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:32:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-07 09:44:00 | $9.28 | SELL | 5550 | $51,504.00 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $9.29 | SELL | 5550 | $51,559.50 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $9.29 | SELL | 5550 | $51,559.50 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $9.31 | SELL | 5550 | $51,670.50 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $9.27 | SELL | 5550 | $51,448.50 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $9.25 | SELL | 5550 | $51,337.50 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $9.27 | SELL | 5550 | $51,448.50 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $9.19 | SELL | 5550 | $51,004.50 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $9.20 | SELL | 5550 | $51,060.00 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $9.26 | SELL | 5550 | $51,393.00 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $9.20 | SELL | 5550 | $51,060.00 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $9.24 | SELL | 5550 | $51,282.00 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $9.17 | SELL | 5550 | $50,893.50 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $9.15 | SELL | 5550 | $50,782.50 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $9.02 | SELL | 5550 | $50,061.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $9.01 | SELL | 5670 | $51,086.70 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $9.01 | SELL | 5670 | $51,086.70 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $9.03 | SELL | 5670 | $51,200.10 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $9.04 | SELL | 5670 | $51,256.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $9.03 | SELL | 5670 | $51,200.10 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $9.03 | SELL | 5670 | $51,200.10 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $9.01 | SELL | 5670 | $51,086.70 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $9.02 | SELL | 5670 | $51,143.40 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $9.01 | SELL | 5670 | $51,086.70 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $9.03 | SELL | 5670 | $51,200.10 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $9.01 | SELL | 5670 | $51,086.70 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $9.01 | SELL | 5670 | $51,086.70 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $9.04 | SELL | 5670 | $51,256.80 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $9.02 | SELL | 5670 | $51,143.40 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $9.01 | SELL | 5670 | $51,086.70 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $9.02 | SELL | 5670 | $51,143.40 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $9.01 | SELL | 5670 | $51,086.70 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $9.03 | SELL | 5670 | $51,200.10 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $9.03 | SELL | 5670 | $51,200.10 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $9.06 | SELL | 5670 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $9.06 | SELL | 5670 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $9.06 | SELL | 5670 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $9.03 | SELL | 5670 | $51,200.10 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $9.02 | SELL | 5670 | $51,143.40 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $9.06 | SELL | 5670 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $9.05 | SELL | 5670 | $51,313.50 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $8.99 | SELL | 5670 | $50,973.30 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $8.99 | SELL | 5670 | $50,973.30 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $8.96 | SELL | 5670 | $50,803.20 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $8.95 | SELL | 5670 | $50,746.50 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $8.97 | SELL | 5670 | $50,859.90 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $8.94 | SELL | 5670 | $50,689.80 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $8.93 | SELL | 5670 | $50,633.10 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $8.87 | SELL | 5770 | $51,159.10 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $8.90 | SELL | 5770 | $51,357.60 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $8.92 | SELL | 5770 | $51,439.60 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $8.91 | SELL | 5770 | $51,410.70 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $8.92 | SELL | 5770 | $51,439.60 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $8.92 | SELL | 5770 | $51,439.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $8.92 | SELL | 5770 | $51,439.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $8.91 | SELL | 5770 | $51,381.90 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $8.88 | SELL | 5770 | $51,234.70 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $8.86 | SELL | 5770 | $51,126.80 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $8.87 | SELL | 5770 | $51,179.30 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $8.87 | SELL | 5770 | $51,168.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $8.87 | SELL | 5770 | $51,183.90 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $8.90 | SELL | 5770 | $51,348.40 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $8.92 | SELL | 5770 | $51,439.60 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $8.91 | SELL | 5770 | $51,410.70 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $8.91 | SELL | 5770 | $51,410.70 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $8.87 | SELL | 5770 | $51,185.10 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $8.88 | SELL | 5770 | $51,233.00 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $8.91 | SELL | 5770 | $51,410.70 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $8.91 | SELL | 5770 | $51,410.70 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $8.92 | SELL | 5770 | $51,468.40 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $8.93 | SELL | 5770 | $51,526.10 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $8.83 | SELL | 5770 | $50,949.10 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $8.80 | SELL | 5770 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $8.80 | SELL | 5770 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $8.83 | SELL | 5770 | $50,949.10 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $8.83 | SELL | 5770 | $50,949.10 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $8.80 | SELL | 5770 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $8.79 | SELL | 5770 | $50,718.30 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $8.80 | SELL | 5770 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $8.79 | SELL | 5770 | $50,718.30 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $8.83 | SELL | 5770 | $50,949.10 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $8.83 | SELL | 5770 | $50,949.10 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $8.79 | SELL | 5770 | $50,718.30 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $8.80 | SELL | 5770 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $8.80 | SELL | 5770 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $8.79 | SELL | 5770 | $50,718.30 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $8.80 | SELL | 5770 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $8.83 | SELL | 5770 | $50,949.10 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $8.80 | SELL | 5770 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $8.83 | SELL | 5770 | $50,949.10 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $8.83 | SELL | 5770 | $50,949.10 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $8.77 | SELL | 5770 | $50,602.90 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $8.77 | SELL | 5770 | $50,602.90 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $8.76 | SELL | 5770 | $50,545.20 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $8.78 | SELL | 5770 | $50,660.60 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $8.78 | SELL | 5770 | $50,660.60 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $8.77 | SELL | 5770 | $50,602.90 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $8.76 | SELL | 5770 | $50,545.20 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $8.77 | SELL | 5770 | $50,602.90 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $8.77 | SELL | 5770 | $50,602.90 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $7.78 | BUY | 6120 | $47,613.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,058.80 | 12.72% | 2 |
| 2026-07-29 12:35:00 | $7.79 | BUY | 6120 | $47,674.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,997.60 | 12.58% | 2 |
| 2026-07-29 12:21:00 | $7.79 | BUY | 6120 | $47,674.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,997.60 | 12.58% | 2 |
| 2026-07-29 12:20:00 | $7.79 | BUY | 6120 | $47,674.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,997.60 | 12.58% | 2 |
| 2026-07-29 12:19:00 | $7.78 | BUY | 6120 | $47,613.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,058.80 | 12.72% | 2 |
| 2026-07-29 12:18:00 | $7.78 | BUY | 6120 | $47,613.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,058.80 | 12.72% | 2 |
| 2026-07-29 12:17:00 | $7.78 | BUY | 6120 | $47,613.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,058.80 | 12.72% | 2 |
| 2026-07-29 12:16:00 | $7.78 | BUY | 6120 | $47,613.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,058.80 | 12.72% | 2 |
| 2026-07-29 12:15:00 | $7.78 | BUY | 6120 | $47,613.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,058.80 | 12.72% | 2 |
| 2026-07-29 12:14:00 | $7.77 | BUY | 6120 | $47,552.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,120.00 | 12.87% | 2 |
| 2026-07-29 12:13:00 | $7.79 | BUY | 6120 | $47,674.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,997.60 | 12.58% | 2 |
| 2026-07-28 10:45:00 | $7.81 | BUY | 6100 | $47,641.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,856.00 | 12.29% | 3 |
| 2026-07-28 10:44:00 | $7.80 | BUY | 6100 | $47,580.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,917.00 | 12.44% | 3 |
| 2026-07-28 10:43:00 | $7.79 | BUY | 6100 | $47,519.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,978.00 | 12.58% | 3 |
| 2026-07-28 10:42:00 | $7.79 | BUY | 6100 | $47,519.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,978.00 | 12.58% | 3 |
| 2026-07-28 10:41:00 | $7.79 | BUY | 6100 | $47,519.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,978.00 | 12.58% | 3 |
| 2026-07-28 10:40:00 | $7.77 | BUY | 6100 | $47,397.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,100.00 | 12.87% | 3 |
| 2026-07-28 10:39:00 | $7.76 | BUY | 6100 | $47,336.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,161.00 | 13.02% | 3 |
| 2026-07-28 10:38:00 | $7.74 | BUY | 6100 | $47,214.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,283.00 | 13.31% | 3 |
| 2026-07-28 10:37:00 | $7.74 | BUY | 6100 | $47,214.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,283.00 | 13.31% | 3 |
| 2026-07-28 10:36:00 | $7.75 | BUY | 6100 | $47,275.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,222.00 | 13.16% | 3 |
| 2026-07-28 10:35:00 | $7.76 | BUY | 6100 | $47,336.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,161.00 | 13.02% | 3 |
| 2026-07-28 10:34:00 | $7.73 | BUY | 6100 | $47,153.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,344.00 | 13.45% | 3 |
| 2026-07-28 10:33:00 | $7.75 | BUY | 6100 | $47,275.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,222.00 | 13.16% | 3 |
| 2026-07-28 10:32:00 | $7.73 | BUY | 6100 | $47,153.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,344.00 | 13.45% | 3 |
| 2026-07-28 10:31:00 | $7.73 | BUY | 6100 | $47,153.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,344.00 | 13.45% | 3 |
| 2026-07-28 10:30:00 | $7.72 | BUY | 6100 | $47,092.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,405.00 | 13.6% | 3 |
| 2026-07-28 10:29:00 | $7.74 | BUY | 6100 | $47,214.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,283.00 | 13.31% | 3 |
| 2026-07-28 10:28:00 | $7.74 | BUY | 6100 | $47,214.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,283.00 | 13.31% | 3 |
| 2026-07-28 10:27:00 | $7.74 | BUY | 6100 | $47,214.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,283.00 | 13.31% | 3 |
| 2026-07-28 10:26:00 | $7.75 | BUY | 6100 | $47,275.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,222.00 | 13.16% | 3 |
| 2026-07-28 10:25:00 | $7.78 | BUY | 6100 | $47,458.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,039.00 | 12.72% | 3 |
| 2026-07-28 10:24:00 | $7.78 | BUY | 6100 | $47,458.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,039.00 | 12.72% | 3 |
| 2026-07-28 10:23:00 | $7.80 | BUY | 6100 | $47,580.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,917.00 | 12.44% | 3 |
| 2026-07-28 10:22:00 | $7.77 | BUY | 6100 | $47,397.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,100.00 | 12.87% | 3 |
| 2026-07-28 10:21:00 | $7.79 | BUY | 6100 | $47,519.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,978.00 | 12.58% | 3 |
| 2026-07-28 10:20:00 | $7.78 | BUY | 6100 | $47,458.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,039.00 | 12.72% | 3 |
| 2026-07-28 10:19:00 | $7.77 | BUY | 6100 | $47,397.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,100.00 | 12.87% | 3 |
| 2026-07-28 10:18:00 | $7.77 | BUY | 6100 | $47,397.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,100.00 | 12.87% | 3 |
| 2026-07-28 10:17:00 | $7.77 | BUY | 6100 | $47,397.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,100.00 | 12.87% | 3 |
| 2026-07-28 10:16:00 | $7.78 | BUY | 6100 | $47,458.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,039.00 | 12.72% | 3 |
| 2026-07-28 10:15:00 | $7.78 | BUY | 6100 | $47,458.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,039.00 | 12.72% | 3 |
| 2026-07-28 10:14:00 | $7.77 | BUY | 6100 | $47,397.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,100.00 | 12.87% | 3 |
| 2026-07-28 10:13:00 | $7.80 | BUY | 6100 | $47,580.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,917.00 | 12.44% | 3 |
| 2026-07-28 10:12:00 | $7.80 | BUY | 6100 | $47,580.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,917.00 | 12.44% | 3 |
| 2026-07-28 10:11:00 | $7.86 | BUY | 6100 | $47,946.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,551.00 | 11.58% | 3 |
| 2026-07-28 10:10:00 | $7.85 | BUY | 6100 | $47,885.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,612.00 | 11.72% | 3 |
| 2026-07-28 10:09:00 | $7.79 | BUY | 6100 | $47,519.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,978.00 | 12.58% | 3 |
| 2026-07-28 10:08:00 | $7.83 | BUY | 6100 | $47,763.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,734.00 | 12.01% | 3 |
| 2026-07-28 10:07:00 | $7.88 | BUY | 6100 | $48,068.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,429.00 | 11.29% | 3 |
| 2026-07-28 10:06:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,307.00 | 11.01% | 3 |
| 2026-07-28 10:04:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,246.00 | 10.87% | 3 |
| 2026-07-28 10:02:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,246.00 | 10.87% | 3 |
| 2026-07-28 10:01:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,307.00 | 11.01% | 3 |
| 2026-07-28 10:00:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,307.00 | 11.01% | 3 |
| 2026-07-28 09:59:00 | $7.89 | BUY | 6100 | $48,129.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,368.00 | 11.15% | 3 |
| 2026-07-28 09:58:00 | $7.86 | BUY | 6100 | $47,946.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,551.00 | 11.58% | 3 |
| 2026-07-28 09:57:00 | $7.87 | BUY | 6100 | $48,007.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,490.00 | 11.44% | 3 |
| 2026-07-28 09:56:00 | $7.84 | BUY | 6100 | $47,824.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,673.00 | 11.86% | 3 |
| 2026-07-28 09:55:00 | $7.85 | BUY | 6100 | $47,885.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,612.00 | 11.72% | 3 |
| 2026-07-28 09:54:00 | $7.85 | BUY | 6100 | $47,885.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,612.00 | 11.72% | 3 |
| 2026-07-28 09:53:00 | $7.84 | BUY | 6100 | $47,824.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,673.00 | 11.86% | 3 |
| 2026-07-28 09:52:00 | $7.84 | BUY | 6100 | $47,824.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,673.00 | 11.86% | 3 |
| 2026-07-28 09:51:00 | $7.83 | BUY | 6100 | $47,763.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,734.00 | 12.01% | 3 |
| 2026-07-28 09:50:00 | $7.85 | BUY | 6100 | $47,885.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,612.00 | 11.72% | 3 |
| 2026-07-28 09:49:00 | $7.87 | BUY | 6100 | $48,007.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,490.00 | 11.44% | 3 |
| 2026-07-28 09:48:00 | $7.86 | BUY | 6100 | $47,946.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,551.00 | 11.58% | 3 |
| 2026-07-28 09:47:00 | $7.84 | BUY | 6100 | $47,824.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,673.00 | 11.86% | 3 |
| 2026-07-28 09:46:00 | $7.87 | BUY | 6100 | $48,007.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,490.00 | 11.44% | 3 |
| 2026-07-28 09:45:00 | $7.85 | BUY | 6100 | $47,885.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,612.00 | 11.72% | 3 |
| 2026-07-28 09:44:00 | $7.87 | BUY | 6100 | $48,007.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,490.00 | 11.44% | 3 |
| 2026-07-28 09:43:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,246.00 | 10.87% | 3 |
| 2026-07-28 09:42:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,307.00 | 11.01% | 3 |
| 2026-07-28 09:41:00 | $7.95 | BUY | 6100 | $48,495.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,002.00 | 10.31% | 3 |
| 2026-07-28 09:40:00 | $7.98 | BUY | 6100 | $48,678.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $4,819.00 | 9.9% | 3 |
| 2026-07-28 09:39:00 | $7.92 | BUY | 6100 | $48,312.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,185.00 | 10.73% | 3 |
| 2026-07-28 09:38:00 | $7.94 | BUY | 6100 | $48,434.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,063.00 | 10.45% | 3 |
| 2026-07-28 09:37:00 | $7.99 | BUY | 6100 | $48,739.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $4,758.00 | 9.76% | 3 |
| 2026-07-28 09:36:00 | $8.00 | BUY | 6100 | $48,800.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $4,697.00 | 9.62% | 3 |
| 2026-07-28 09:35:00 | $8.08 | BUY | 6100 | $49,288.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $4,209.00 | 8.54% | 3 |
| 2026-07-28 09:34:00 | $8.08 | BUY | 6100 | $49,288.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $4,209.00 | 8.54% | 3 |
| 2026-07-28 09:33:00 | $8.14 | BUY | 6100 | $49,654.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $3,843.00 | 7.74% | 3 |
| 2026-07-28 09:32:00 | $8.14 | BUY | 6100 | $49,654.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $3,843.00 | 7.74% | 3 |
| 2026-07-28 09:31:00 | $8.23 | BUY | 6100 | $50,203.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $3,294.00 | 6.56% | 3 |
| 2026-07-28 09:30:00 | $8.21 | BUY | 6100 | $50,081.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $3,416.00 | 6.82% | 3 |
| 2026-07-27 10:44:00 | $8.27 | BUY | 5780 | $47,800.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,890.00 | 6.05% | 4 |
| 2026-07-27 10:43:00 | $8.26 | BUY | 5780 | $47,742.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,947.80 | 6.17% | 4 |
| 2026-07-27 10:42:00 | $8.24 | BUY | 5780 | $47,627.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $3,063.40 | 6.43% | 4 |
| 2026-07-27 10:41:00 | $8.28 | BUY | 5780 | $47,858.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,832.20 | 5.92% | 4 |
| 2026-07-27 10:40:00 | $8.30 | BUY | 5780 | $47,974.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,716.60 | 5.66% | 4 |
| 2026-07-27 10:39:00 | $8.32 | BUY | 5780 | $48,089.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,601.00 | 5.41% | 4 |
| 2026-07-27 10:38:00 | $8.33 | BUY | 5780 | $48,147.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,543.20 | 5.28% | 4 |
| 2026-07-27 10:37:00 | $8.32 | BUY | 5780 | $48,089.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,601.00 | 5.41% | 4 |
| 2026-07-27 10:36:00 | $8.32 | BUY | 5780 | $48,089.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,601.00 | 5.41% | 4 |
| 2026-07-27 10:35:00 | $8.35 | BUY | 5780 | $48,263.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,427.60 | 5.03% | 4 |
| 2026-07-27 10:34:00 | $8.33 | BUY | 5780 | $48,147.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,543.20 | 5.28% | 4 |
| 2026-07-27 10:33:00 | $8.34 | BUY | 5780 | $48,205.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,485.40 | 5.16% | 4 |
| 2026-07-27 10:32:00 | $8.35 | BUY | 5780 | $48,263.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,427.60 | 5.03% | 4 |
| 2026-07-27 10:31:00 | $8.39 | BUY | 5780 | $48,494.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,196.40 | 4.53% | 4 |
| 2026-07-27 10:30:00 | $8.38 | BUY | 5780 | $48,436.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,254.20 | 4.65% | 4 |
| 2026-07-27 10:29:00 | $8.38 | BUY | 5780 | $48,436.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,254.20 | 4.65% | 4 |
| 2026-07-27 10:28:00 | $8.39 | BUY | 5780 | $48,494.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,196.40 | 4.53% | 4 |
| 2026-07-24 10:40:00 | $8.41 | BUY | 5730 | $48,189.30 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,062.80 | 4.28% | 7 |
| 2026-07-24 10:39:00 | $8.40 | BUY | 5730 | $48,132.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,120.10 | 4.4% | 7 |
| 2026-07-24 10:38:00 | $8.41 | BUY | 5730 | $48,189.30 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,062.80 | 4.28% | 7 |
| 2026-07-24 10:37:00 | $8.42 | BUY | 5730 | $48,246.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,005.50 | 4.16% | 7 |
| 2026-07-23 11:48:00 | $8.43 | BUY | 5670 | $47,798.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,927.80 | 4.03% | 8 |
| 2026-07-23 11:45:00 | $8.43 | BUY | 5670 | $47,798.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,927.80 | 4.03% | 8 |
| 2026-07-23 11:36:00 | $8.42 | BUY | 5670 | $47,741.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,984.50 | 4.16% | 8 |
| 2026-07-23 11:34:00 | $8.40 | BUY | 5670 | $47,628.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,097.90 | 4.4% | 8 |
| 2026-07-23 11:33:00 | $8.40 | BUY | 5670 | $47,628.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,097.90 | 4.4% | 8 |
| 2026-07-23 11:32:00 | $8.40 | BUY | 5670 | $47,628.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,097.90 | 4.4% | 8 |
| 2026-07-23 11:31:00 | $8.39 | BUY | 5670 | $47,571.30 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,154.60 | 4.53% | 8 |
| 2026-07-23 11:30:00 | $8.37 | BUY | 5670 | $47,457.90 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,268.00 | 4.78% | 8 |
| 2026-07-23 11:29:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:28:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:27:00 | $8.37 | BUY | 5670 | $47,457.90 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,268.00 | 4.78% | 8 |
| 2026-07-23 11:26:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:25:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:24:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:23:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:22:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:21:00 | $8.40 | BUY | 5670 | $47,628.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,097.90 | 4.4% | 8 |
| 2026-07-23 11:20:00 | $8.41 | BUY | 5670 | $47,684.70 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,041.20 | 4.28% | 8 |
| 2026-07-23 11:19:00 | $8.40 | BUY | 5670 | $47,628.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,097.90 | 4.4% | 8 |
| 2026-07-23 11:18:00 | $8.41 | BUY | 5670 | $47,684.70 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,041.20 | 4.28% | 8 |
| 2026-07-23 11:17:00 | $8.41 | BUY | 5670 | $47,684.70 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,041.20 | 4.28% | 8 |
| 2026-07-23 11:16:00 | $8.40 | BUY | 5670 | $47,628.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,097.90 | 4.4% | 8 |
| 2026-07-23 11:15:00 | $8.40 | BUY | 5670 | $47,628.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,097.90 | 4.4% | 8 |
| 2026-07-23 11:14:00 | $8.39 | BUY | 5670 | $47,571.30 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,154.60 | 4.53% | 8 |
| 2026-07-23 11:13:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:12:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:11:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:10:00 | $8.41 | BUY | 5670 | $47,684.70 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,041.20 | 4.28% | 8 |
| 2026-07-23 11:09:00 | $8.43 | BUY | 5670 | $47,798.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,927.80 | 4.03% | 8 |
| 2026-07-23 11:08:00 | $8.42 | BUY | 5670 | $47,741.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,984.50 | 4.16% | 8 |
| 2026-07-23 11:07:00 | $8.43 | BUY | 5670 | $47,798.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,927.80 | 4.03% | 8 |
| 2026-07-23 11:06:00 | $8.44 | BUY | 5670 | $47,854.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,871.10 | 3.91% | 8 |
| 2026-07-23 11:05:00 | $8.44 | BUY | 5670 | $47,854.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,871.10 | 3.91% | 8 |
| 2026-07-23 11:04:00 | $8.44 | BUY | 5670 | $47,854.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,871.10 | 3.91% | 8 |
| 2026-07-23 11:03:00 | $8.43 | BUY | 5670 | $47,798.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,927.80 | 4.03% | 8 |
| 2026-07-23 11:02:00 | $8.44 | BUY | 5670 | $47,854.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,871.10 | 3.91% | 8 |
| 2026-07-23 11:01:00 | $8.46 | BUY | 5670 | $47,968.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,757.70 | 3.66% | 8 |
| 2026-07-23 11:00:00 | $8.45 | BUY | 5670 | $47,911.50 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,814.40 | 3.79% | 8 |
| 2026-07-23 10:59:00 | $8.48 | BUY | 5670 | $48,081.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,644.30 | 3.42% | 8 |
| 2026-07-23 10:58:00 | $8.47 | BUY | 5670 | $48,024.90 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,701.00 | 3.54% | 8 |
| 2026-07-23 10:57:00 | $8.47 | BUY | 5670 | $48,024.90 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,701.00 | 3.54% | 8 |
| 2026-07-23 10:56:00 | $8.49 | BUY | 5670 | $48,138.30 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,587.60 | 3.3% | 8 |
| 2026-07-23 10:55:00 | $8.48 | BUY | 5670 | $48,081.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,644.30 | 3.42% | 8 |
| 2026-07-23 10:54:00 | $8.47 | BUY | 5670 | $48,024.90 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,701.00 | 3.54% | 8 |
| 2026-07-23 10:53:00 | $8.49 | BUY | 5670 | $48,138.30 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,587.60 | 3.3% | 8 |
| 2026-07-23 10:52:00 | $8.53 | BUY | 5670 | $48,365.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,360.80 | 2.81% | 8 |
| 2026-07-23 10:51:00 | $8.53 | BUY | 5670 | $48,365.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,360.80 | 2.81% | 8 |
| 2026-07-23 10:50:00 | $8.54 | BUY | 5670 | $48,421.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,304.10 | 2.69% | 8 |
| 2026-07-23 10:49:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,247.40 | 2.57% | 8 |
| 2026-07-23 10:48:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,190.70 | 2.45% | 8 |
| 2026-07-23 10:47:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,134.00 | 2.33% | 8 |
| 2026-07-23 10:46:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,190.70 | 2.45% | 8 |
| 2026-07-23 10:45:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,190.70 | 2.45% | 8 |
| 2026-07-23 10:44:00 | $8.53 | BUY | 5670 | $48,365.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,360.80 | 2.81% | 8 |
| 2026-07-23 10:43:00 | $8.53 | BUY | 5670 | $48,365.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,360.80 | 2.81% | 8 |
| 2026-07-23 10:42:00 | $8.54 | BUY | 5670 | $48,421.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,304.10 | 2.69% | 8 |
| 2026-07-23 10:41:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,247.40 | 2.57% | 8 |
| 2026-07-23 10:40:00 | $8.61 | BUY | 5670 | $48,818.70 | 2026-07-31 09:31:00 | $8.77 | Sold | $907.20 | 1.86% | 8 |
| 2026-07-23 10:39:00 | $8.62 | BUY | 5670 | $48,875.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $850.50 | 1.74% | 8 |
| 2026-07-23 10:37:00 | $8.61 | BUY | 5670 | $48,818.70 | 2026-07-31 09:31:00 | $8.77 | Sold | $907.20 | 1.86% | 8 |
| 2026-07-23 10:36:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,077.30 | 2.21% | 8 |
| 2026-07-23 10:35:00 | $8.60 | BUY | 5670 | $48,762.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $963.90 | 1.98% | 8 |
| 2026-07-23 10:34:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-07-31 09:31:00 | $8.77 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-23 10:33:00 | $8.63 | BUY | 5670 | $48,932.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $793.80 | 1.62% | 8 |
| 2026-07-23 10:32:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $737.10 | 1.5% | 8 |
| 2026-07-23 10:31:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $737.10 | 1.5% | 8 |
| 2026-07-23 10:30:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $737.10 | 1.5% | 8 |
| 2026-07-23 10:29:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-07-31 09:31:00 | $8.77 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-23 10:28:00 | $8.66 | BUY | 5670 | $49,102.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $623.70 | 1.27% | 8 |
| 2026-07-23 10:27:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-07-31 09:31:00 | $8.77 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-23 10:26:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $737.10 | 1.5% | 8 |
| 2026-07-23 10:25:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-07-31 09:31:00 | $8.77 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-23 10:24:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-07-31 09:31:00 | $8.77 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-23 10:23:00 | $8.63 | BUY | 5670 | $48,932.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $793.80 | 1.62% | 8 |
| 2026-07-23 10:22:00 | $8.67 | BUY | 5670 | $49,158.90 | 2026-07-31 09:31:00 | $8.77 | Sold | $567.00 | 1.15% | 8 |
| 2026-07-23 10:21:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-07-31 09:35:00 | $8.78 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-23 10:20:00 | $8.68 | BUY | 5670 | $49,215.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-23 10:19:00 | $8.68 | BUY | 5670 | $49,215.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-23 10:18:00 | $8.71 | BUY | 5670 | $49,385.70 | 2026-08-04 09:35:00 | $8.86 | Sold | $850.50 | 1.72% | 12 |
| 2026-07-23 10:17:00 | $8.70 | BUY | 5670 | $49,329.00 | 2026-08-04 09:35:00 | $8.86 | Sold | $907.20 | 1.84% | 12 |
| 2026-07-23 10:16:00 | $8.71 | BUY | 5670 | $49,385.70 | 2026-08-04 09:35:00 | $8.86 | Sold | $850.50 | 1.72% | 12 |
| 2026-07-23 10:15:00 | $8.68 | BUY | 5670 | $49,215.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-23 10:14:00 | $8.72 | BUY | 5670 | $49,442.40 | 2026-08-04 09:35:00 | $8.86 | Sold | $793.80 | 1.61% | 12 |
| 2026-07-23 10:13:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-08-04 09:35:00 | $8.86 | Sold | $623.70 | 1.26% | 12 |
| 2026-07-23 10:12:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-08-04 09:35:00 | $8.86 | Sold | $680.40 | 1.37% | 12 |
| 2026-07-23 10:11:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-08-04 09:35:00 | $8.86 | Sold | $623.70 | 1.26% | 12 |
| 2026-07-23 10:10:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-08-04 09:35:00 | $8.86 | Sold | $567.00 | 1.14% | 12 |
| 2026-07-23 10:09:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-08-04 09:35:00 | $8.86 | Sold | $680.40 | 1.37% | 12 |
| 2026-07-23 10:08:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-08-04 09:35:00 | $8.86 | Sold | $567.00 | 1.14% | 12 |
| 2026-07-23 10:03:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-08-04 09:35:00 | $8.86 | Sold | $680.40 | 1.37% | 12 |
| 2026-07-23 10:02:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-08-04 09:35:00 | $8.86 | Sold | $623.70 | 1.26% | 12 |
| 2026-07-23 09:59:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-08-04 09:35:00 | $8.86 | Sold | $567.00 | 1.14% | 12 |
| 2026-07-23 09:39:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-08-04 09:35:00 | $8.86 | Sold | $510.30 | 1.03% | 12 |
| 2026-07-22 09:52:00 | $8.86 | BUY | 5700 | $50,502.00 | 2026-08-05 09:38:00 | $8.97 | Sold | $627.00 | 1.24% | 14 |
| 2026-07-22 09:51:00 | $8.84 | BUY | 5700 | $50,388.00 | 2026-08-04 12:04:00 | $8.93 | Sold | $513.00 | 1.02% | 13 |
| 2026-07-22 09:50:00 | $8.86 | BUY | 5700 | $50,502.00 | 2026-08-05 09:38:00 | $8.97 | Sold | $627.00 | 1.24% | 14 |
| 2026-07-22 09:48:00 | $8.86 | BUY | 5700 | $50,502.00 | 2026-08-05 09:38:00 | $8.97 | Sold | $627.00 | 1.24% | 14 |
| 2026-07-22 09:44:00 | $8.84 | BUY | 5700 | $50,388.00 | 2026-08-04 12:04:00 | $8.93 | Sold | $513.00 | 1.02% | 13 |
| 2026-07-22 09:43:00 | $8.82 | BUY | 5700 | $50,274.00 | 2026-08-04 12:04:00 | $8.93 | Sold | $627.00 | 1.25% | 13 |
| 2026-07-22 09:42:00 | $8.79 | BUY | 5700 | $50,103.00 | 2026-08-04 10:33:00 | $8.88 | Sold | $513.00 | 1.02% | 13 |
| 2026-07-22 09:41:00 | $8.80 | BUY | 5700 | $50,160.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $513.00 | 1.02% | 13 |
| 2026-07-22 09:40:00 | $8.76 | BUY | 5700 | $49,932.00 | 2026-08-04 09:35:00 | $8.86 | Sold | $570.00 | 1.14% | 13 |
| 2026-07-22 09:39:00 | $8.82 | BUY | 5700 | $50,274.00 | 2026-08-04 12:04:00 | $8.93 | Sold | $627.00 | 1.25% | 13 |
| 2026-07-22 09:38:00 | $8.80 | BUY | 5700 | $50,160.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $513.00 | 1.02% | 13 |
| 2026-07-22 09:37:00 | $8.81 | BUY | 5700 | $50,217.00 | 2026-08-04 11:23:00 | $8.90 | Sold | $513.00 | 1.02% | 13 |
| 2026-07-22 09:36:00 | $8.81 | BUY | 5700 | $50,217.00 | 2026-08-04 11:23:00 | $8.90 | Sold | $513.00 | 1.02% | 13 |
| 2026-07-22 09:35:00 | $8.82 | BUY | 5700 | $50,274.00 | 2026-08-04 12:04:00 | $8.93 | Sold | $627.00 | 1.25% | 13 |
| 2026-07-22 09:34:00 | $8.83 | BUY | 5700 | $50,331.00 | 2026-08-04 12:04:00 | $8.93 | Sold | $570.00 | 1.13% | 13 |
| 2026-07-22 09:33:00 | $8.84 | BUY | 5700 | $50,388.00 | 2026-08-04 12:04:00 | $8.93 | Sold | $513.00 | 1.02% | 13 |
| 2026-07-22 09:32:00 | $8.85 | BUY | 5700 | $50,445.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $513.00 | 1.02% | 14 |
| 2026-07-22 09:31:00 | $8.82 | BUY | 5700 | $50,274.00 | 2026-08-04 12:04:00 | $8.93 | Sold | $627.00 | 1.25% | 13 |
| 2026-07-22 09:30:00 | $8.78 | BUY | 5700 | $50,046.00 | 2026-08-04 10:33:00 | $8.88 | Sold | $570.00 | 1.14% | 13 |
| 2026-07-21 15:54:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 15:53:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 15:50:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 15:13:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 15:12:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 15:11:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 15:10:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 15:09:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 15:08:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 15:07:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 15:06:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 15:05:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 15:04:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 15:03:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 15:02:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 15:01:00 | $8.90 | BUY | 5580 | $49,656.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.78 | 1.02% | 15 |
| 2026-07-21 15:00:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:59:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 14:58:00 | $8.90 | BUY | 5580 | $49,634.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $530.10 | 1.07% | 15 |
| 2026-07-21 14:57:00 | $8.89 | BUY | 5580 | $49,578.30 | 2026-08-05 09:41:00 | $8.99 | Sold | $585.90 | 1.18% | 15 |
| 2026-07-21 14:56:00 | $8.89 | BUY | 5580 | $49,578.30 | 2026-08-05 09:41:00 | $8.99 | Sold | $585.90 | 1.18% | 15 |
| 2026-07-21 14:55:00 | $8.90 | BUY | 5580 | $49,634.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $530.10 | 1.07% | 15 |
| 2026-07-21 14:54:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:53:00 | $8.90 | BUY | 5580 | $49,634.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $530.10 | 1.07% | 15 |
| 2026-07-21 14:52:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 14:51:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:50:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:49:00 | $8.90 | BUY | 5580 | $49,634.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $530.10 | 1.07% | 15 |
| 2026-07-21 14:48:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:47:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:46:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 14:45:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:44:00 | $8.90 | BUY | 5580 | $49,634.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $530.10 | 1.07% | 15 |
| 2026-07-21 14:43:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 14:42:00 | $8.90 | BUY | 5580 | $49,634.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $530.10 | 1.07% | 15 |
| 2026-07-21 14:41:00 | $8.90 | BUY | 5580 | $49,634.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $530.10 | 1.07% | 15 |
| 2026-07-21 14:40:00 | $8.90 | BUY | 5580 | $49,634.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $530.10 | 1.07% | 15 |
| 2026-07-21 14:39:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 14:38:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:37:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 14:36:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 14:35:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 14:34:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 14:33:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 14:32:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 14:31:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 14:21:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 14:20:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 14:19:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:18:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:17:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 13:56:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 13:55:00 | $8.92 | BUY | 5580 | $49,773.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.96 | 1.46% | 15 |
| 2026-07-21 13:54:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 13:53:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 13:48:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 13:47:00 | $8.90 | BUY | 5580 | $49,663.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $501.08 | 1.01% | 15 |
| 2026-07-21 13:46:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 13:45:00 | $8.89 | BUY | 5580 | $49,605.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.56 | 1.13% | 15 |
| 2026-07-21 13:44:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 13:43:00 | $8.87 | BUY | 5580 | $49,466.70 | 2026-08-05 09:38:00 | $8.97 | Sold | $585.90 | 1.18% | 15 |
| 2026-07-21 13:42:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:41:00 | $8.87 | BUY | 5580 | $49,466.70 | 2026-08-05 09:38:00 | $8.97 | Sold | $585.90 | 1.18% | 15 |
| 2026-07-21 13:40:00 | $8.87 | BUY | 5580 | $49,466.70 | 2026-08-05 09:38:00 | $8.97 | Sold | $585.90 | 1.18% | 15 |
| 2026-07-21 13:39:00 | $8.87 | BUY | 5580 | $49,466.70 | 2026-08-05 09:38:00 | $8.97 | Sold | $585.90 | 1.18% | 15 |
| 2026-07-21 13:38:00 | $8.87 | BUY | 5580 | $49,466.70 | 2026-08-05 09:38:00 | $8.97 | Sold | $585.90 | 1.18% | 15 |
| 2026-07-21 13:37:00 | $8.87 | BUY | 5580 | $49,466.70 | 2026-08-05 09:38:00 | $8.97 | Sold | $585.90 | 1.18% | 15 |
| 2026-07-21 13:36:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:35:00 | $8.84 | BUY | 5580 | $49,299.30 | 2026-08-04 12:04:00 | $8.93 | Sold | $530.10 | 1.08% | 14 |
| 2026-07-21 13:34:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 13:33:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:32:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:31:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:30:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:29:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:28:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:27:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 13:26:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:25:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:24:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:23:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:22:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:21:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:20:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:19:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 13:18:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:17:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:16:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:15:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 13:14:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:13:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:12:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:11:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:10:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:09:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 13:08:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 13:07:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 13:06:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 13:05:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 13:04:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 13:03:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 13:02:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 13:01:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 13:00:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:59:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 12:58:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:57:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 12:56:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 12:55:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:54:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:53:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:52:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:51:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:50:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:49:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:48:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 12:47:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:46:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 12:45:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 12:44:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:43:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:42:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:41:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:40:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:39:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:38:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:37:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:36:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:35:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:34:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:33:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:32:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:31:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:30:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:29:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:28:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:27:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:26:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:25:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:24:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:23:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:22:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:21:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:20:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:19:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:18:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 12:17:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:16:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:15:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:14:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:13:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:12:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:11:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:10:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:09:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:08:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:07:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 12:06:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:05:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:04:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 12:03:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 12:02:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 12:01:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 12:00:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 11:59:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 11:57:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 11:56:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:55:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:54:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:53:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:52:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 11:51:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:50:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:49:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:48:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:46:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:45:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:44:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:43:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:42:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:41:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:40:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:39:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:38:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:37:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:36:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 11:35:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 11:34:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:33:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:32:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 11:31:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 11:30:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:29:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:28:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:27:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:26:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 11:25:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 11:24:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:23:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 11:22:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:16:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:15:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:14:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:13:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:12:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:11:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 11:10:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 11:09:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 11:08:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:07:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 11:06:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:05:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 11:04:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:03:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:02:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 11:01:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 11:00:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 10:59:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:58:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:57:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 10:56:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 10:55:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 10:54:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:53:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 10:52:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 10:51:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 10:50:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 10:49:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:48:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 10:47:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 10:46:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 10:45:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:44:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 10:43:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 10:42:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:41:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:40:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:39:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:38:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:36:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 10:35:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 10:34:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:33:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:32:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:31:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:30:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 10:29:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 10:28:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 10:27:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 10:26:00 | $8.82 | BUY | 5580 | $49,215.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $613.80 | 1.25% | 14 |
| 2026-07-21 10:25:00 | $8.82 | BUY | 5580 | $49,215.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $613.80 | 1.25% | 14 |
| 2026-07-21 10:24:00 | $8.80 | BUY | 5580 | $49,104.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:23:00 | $8.80 | BUY | 5580 | $49,104.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:22:00 | $8.82 | BUY | 5580 | $49,215.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $613.80 | 1.25% | 14 |
| 2026-07-21 10:21:00 | $8.81 | BUY | 5580 | $49,159.80 | 2026-08-04 11:23:00 | $8.90 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:20:00 | $8.79 | BUY | 5580 | $49,048.20 | 2026-08-04 10:33:00 | $8.88 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:19:00 | $8.81 | BUY | 5580 | $49,159.80 | 2026-08-04 11:23:00 | $8.90 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:18:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 10:17:00 | $8.82 | BUY | 5580 | $49,215.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $613.80 | 1.25% | 14 |
| 2026-07-21 10:16:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 10:15:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 10:14:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:13:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 10:12:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:11:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:10:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 10:09:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:08:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 10:01:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 10:00:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 09:59:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 09:58:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 09:57:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 09:56:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 09:53:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 09:52:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 09:42:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 09:41:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 09:40:00 | $8.82 | BUY | 5580 | $49,215.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $613.80 | 1.25% | 14 |
| 2026-07-21 09:39:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 09:35:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-20 15:59:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 15:58:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 15:57:00 | $8.84 | BUY | 5640 | $49,829.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $535.80 | 1.08% | 15 |
| 2026-07-20 15:56:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:55:00 | $8.86 | BUY | 5640 | $49,942.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $648.60 | 1.3% | 16 |
| 2026-07-20 15:54:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 15:53:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 15:52:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:51:00 | $8.86 | BUY | 5640 | $49,971.00 | 2026-08-05 09:38:00 | $8.97 | Sold | $619.84 | 1.24% | 16 |
| 2026-07-20 15:50:00 | $8.88 | BUY | 5640 | $50,082.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $508.16 | 1.01% | 16 |
| 2026-07-20 15:49:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:48:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 15:47:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 15:46:00 | $8.89 | BUY | 5640 | $50,140.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $563.44 | 1.12% | 16 |
| 2026-07-20 15:45:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:44:00 | $8.90 | BUY | 5640 | $50,167.80 | 2026-08-05 09:41:00 | $8.99 | Sold | $535.80 | 1.07% | 16 |
| 2026-07-20 15:43:00 | $8.90 | BUY | 5640 | $50,167.80 | 2026-08-05 09:41:00 | $8.99 | Sold | $535.80 | 1.07% | 16 |
| 2026-07-20 15:42:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:41:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 15:40:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 15:39:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 15:38:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 15:37:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:36:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:35:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 15:34:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 15:33:00 | $8.91 | BUY | 5640 | $50,251.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $790.16 | 1.57% | 16 |
| 2026-07-20 15:32:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 15:31:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 15:30:00 | $8.90 | BUY | 5640 | $50,167.80 | 2026-08-05 09:41:00 | $8.99 | Sold | $535.80 | 1.07% | 16 |
| 2026-07-20 15:29:00 | $8.89 | BUY | 5640 | $50,139.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $564.00 | 1.12% | 16 |
| 2026-07-20 15:28:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:27:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 15:26:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:25:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 15:24:00 | $8.89 | BUY | 5640 | $50,139.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $564.00 | 1.12% | 16 |
| 2026-07-20 15:23:00 | $8.89 | BUY | 5640 | $50,111.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:22:00 | $8.89 | BUY | 5640 | $50,111.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:21:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:20:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:19:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 15:18:00 | $8.88 | BUY | 5640 | $50,055.00 | 2026-08-05 09:38:00 | $8.97 | Sold | $535.80 | 1.07% | 16 |
| 2026-07-20 15:17:00 | $8.87 | BUY | 5640 | $50,026.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.56 | 1.13% | 16 |
| 2026-07-20 15:16:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:15:00 | $8.89 | BUY | 5640 | $50,111.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:14:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:13:00 | $8.88 | BUY | 5640 | $50,055.00 | 2026-08-05 09:38:00 | $8.97 | Sold | $535.80 | 1.07% | 16 |
| 2026-07-20 15:12:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:11:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:10:00 | $8.90 | BUY | 5640 | $50,190.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $513.24 | 1.02% | 16 |
| 2026-07-20 15:09:00 | $8.89 | BUY | 5640 | $50,139.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $564.00 | 1.12% | 16 |
| 2026-07-20 15:08:00 | $8.89 | BUY | 5640 | $50,111.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:07:00 | $8.89 | BUY | 5640 | $50,111.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:06:00 | $8.88 | BUY | 5640 | $50,082.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $508.16 | 1.01% | 16 |
| 2026-07-20 15:05:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:04:00 | $8.89 | BUY | 5640 | $50,140.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $563.44 | 1.12% | 16 |
| 2026-07-20 15:03:00 | $8.89 | BUY | 5640 | $50,139.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $564.56 | 1.13% | 16 |
| 2026-07-20 15:02:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 15:01:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 15:00:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 14:59:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 14:58:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 14:57:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 14:56:00 | $8.89 | BUY | 5640 | $50,146.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $557.23 | 1.11% | 16 |
| 2026-07-20 14:55:00 | $8.90 | BUY | 5640 | $50,167.80 | 2026-08-05 09:41:00 | $8.99 | Sold | $535.80 | 1.07% | 16 |
| 2026-07-20 14:54:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 14:53:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 14:52:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 14:51:00 | $8.91 | BUY | 5640 | $50,253.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.04 | 1.57% | 16 |
| 2026-07-20 14:50:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 14:49:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 14:48:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 14:47:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 14:46:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 14:45:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 14:44:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 14:43:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 14:42:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 14:41:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 14:40:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 14:39:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 14:38:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 14:34:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 14:33:00 | $8.94 | BUY | 5640 | $50,393.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $648.60 | 1.29% | 16 |
| 2026-07-20 13:50:00 | $8.94 | BUY | 5640 | $50,393.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $648.60 | 1.29% | 16 |
| 2026-07-20 13:46:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 13:45:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 13:44:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 13:43:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 13:42:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 13:41:00 | $8.94 | BUY | 5640 | $50,393.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $648.60 | 1.29% | 16 |
| 2026-07-20 13:40:00 | $8.94 | BUY | 5640 | $50,393.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $648.60 | 1.29% | 16 |
| 2026-07-20 13:20:00 | $8.94 | BUY | 5640 | $50,393.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $648.60 | 1.29% | 16 |
| 2026-07-20 13:19:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 13:18:00 | $8.92 | BUY | 5640 | $50,320.10 | 2026-08-05 09:43:00 | $9.05 | Sold | $721.92 | 1.43% | 16 |
| 2026-07-20 13:17:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 13:16:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 13:15:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 13:14:00 | $8.92 | BUY | 5640 | $50,307.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $734.33 | 1.46% | 16 |
| 2026-07-20 13:13:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 13:12:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 13:11:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 13:10:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 13:09:00 | $8.94 | BUY | 5640 | $50,393.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $648.60 | 1.29% | 16 |
| 2026-07-20 13:08:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 13:07:00 | $8.91 | BUY | 5640 | $50,253.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.04 | 1.57% | 16 |
| 2026-07-20 13:06:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 13:05:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 13:04:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 13:03:00 | $8.94 | BUY | 5640 | $50,421.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $620.40 | 1.23% | 16 |
| 2026-07-20 13:02:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 13:01:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 13:00:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 12:59:00 | $8.90 | BUY | 5640 | $50,196.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.04 | 1.01% | 16 |
| 2026-07-20 12:58:00 | $8.91 | BUY | 5640 | $50,253.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.04 | 1.57% | 16 |
| 2026-07-20 12:57:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:56:00 | $8.91 | BUY | 5640 | $50,273.30 | 2026-08-05 09:43:00 | $9.05 | Sold | $768.73 | 1.53% | 16 |
| 2026-07-20 12:55:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 12:54:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 12:53:00 | $8.87 | BUY | 5640 | $50,027.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $563.44 | 1.13% | 16 |
| 2026-07-20 12:52:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 12:51:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 12:50:00 | $8.89 | BUY | 5640 | $50,111.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 12:49:00 | $8.88 | BUY | 5640 | $50,055.00 | 2026-08-05 09:38:00 | $8.97 | Sold | $535.80 | 1.07% | 16 |
| 2026-07-20 12:48:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 12:47:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 12:46:00 | $8.86 | BUY | 5640 | $49,942.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $648.60 | 1.3% | 16 |
| 2026-07-20 12:45:00 | $8.85 | BUY | 5640 | $49,913.40 | 2026-08-05 09:37:00 | $8.94 | Sold | $508.16 | 1.02% | 16 |
| 2026-07-20 12:44:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 12:43:00 | $8.86 | BUY | 5640 | $49,942.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $648.60 | 1.3% | 16 |
| 2026-07-20 12:42:00 | $8.85 | BUY | 5640 | $49,918.50 | 2026-08-05 09:37:00 | $8.94 | Sold | $503.09 | 1.01% | 16 |
| 2026-07-20 12:41:00 | $8.87 | BUY | 5640 | $50,026.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.56 | 1.13% | 16 |
| 2026-07-20 12:40:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 12:39:00 | $8.89 | BUY | 5640 | $50,140.70 | 2026-08-05 09:41:00 | $8.99 | Sold | $562.87 | 1.12% | 16 |
| 2026-07-20 12:38:00 | $8.89 | BUY | 5640 | $50,111.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 12:37:00 | $8.90 | BUY | 5640 | $50,195.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $508.16 | 1.01% | 16 |
| 2026-07-20 12:36:00 | $8.90 | BUY | 5640 | $50,167.80 | 2026-08-05 09:41:00 | $8.99 | Sold | $535.80 | 1.07% | 16 |
| 2026-07-20 12:35:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 12:34:00 | $8.90 | BUY | 5640 | $50,196.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.04 | 1.01% | 16 |
| 2026-07-20 12:33:00 | $8.89 | BUY | 5640 | $50,142.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $561.18 | 1.12% | 16 |
| 2026-07-20 12:32:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 12:31:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 12:30:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 12:29:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 12:28:00 | $8.90 | BUY | 5640 | $50,202.80 | 2026-08-05 09:41:00 | $8.99 | Sold | $500.83 | 1% | 16 |
| 2026-07-20 12:27:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 12:26:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 12:25:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 12:24:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 12:23:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 12:22:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:21:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:20:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 12:19:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 12:18:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 12:17:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:16:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:15:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:14:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:13:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 12:12:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:11:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 12:09:00 | $8.94 | BUY | 5640 | $50,421.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $620.40 | 1.23% | 16 |
| 2026-07-20 12:08:00 | $8.94 | BUY | 5640 | $50,421.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $620.40 | 1.23% | 16 |
| 2026-07-20 12:07:00 | $8.94 | BUY | 5640 | $50,421.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $620.40 | 1.23% | 16 |
| 2026-07-20 12:06:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 12:05:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:04:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 12:03:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 12:02:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 12:01:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 12:00:00 | $8.86 | BUY | 5640 | $49,970.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $620.40 | 1.24% | 16 |
| 2026-07-20 11:59:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:58:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 11:57:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 11:56:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 11:55:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 11:54:00 | $8.86 | BUY | 5640 | $49,970.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $620.40 | 1.24% | 16 |
| 2026-07-20 11:53:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 11:52:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 11:51:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:50:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:49:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:48:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:47:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:46:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:45:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:44:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:43:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:42:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:41:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:40:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:39:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:38:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:37:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:36:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:35:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:34:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:33:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:32:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:31:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:30:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 11:29:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 11:28:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:27:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:26:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:25:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:24:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:23:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:22:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:21:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:20:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:19:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:18:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:17:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:16:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:15:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:14:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:13:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:12:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:11:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:10:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:09:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:08:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:07:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:06:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:05:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:04:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:03:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:02:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:01:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:00:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-08-04 09:35:00 | $8.86 | Sold | $507.60 | 1.03% | 15 |
| 2026-07-20 10:59:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-08-04 09:35:00 | $8.86 | Sold | $507.60 | 1.03% | 15 |
| 2026-07-20 10:58:00 | $8.76 | BUY | 5640 | $49,406.40 | 2026-08-04 09:35:00 | $8.86 | Sold | $564.00 | 1.14% | 15 |
| 2026-07-20 10:57:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-08-04 09:35:00 | $8.86 | Sold | $507.60 | 1.03% | 15 |
| 2026-07-20 10:56:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-08-04 10:33:00 | $8.88 | Sold | $564.00 | 1.14% | 15 |
| 2026-07-20 10:55:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:54:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-08-04 10:33:00 | $8.88 | Sold | $564.00 | 1.14% | 15 |
| 2026-07-20 10:53:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:52:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-08-04 10:33:00 | $8.88 | Sold | $564.00 | 1.14% | 15 |
| 2026-07-20 10:51:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:50:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:49:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:48:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:47:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:46:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:45:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:44:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-08-04 10:33:00 | $8.88 | Sold | $564.00 | 1.14% | 15 |
| 2026-07-20 10:43:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-08-04 09:35:00 | $8.86 | Sold | $507.60 | 1.03% | 15 |
| 2026-07-20 10:42:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:41:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:40:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:39:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:38:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:37:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 10:36:00 | $8.86 | BUY | 5640 | $49,970.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $620.40 | 1.24% | 16 |
| 2026-07-20 10:35:00 | $8.89 | BUY | 5640 | $50,139.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $564.00 | 1.12% | 16 |
| 2026-07-20 10:34:00 | $8.89 | BUY | 5640 | $50,139.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $564.00 | 1.12% | 16 |
| 2026-07-20 10:33:00 | $8.89 | BUY | 5640 | $50,139.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $564.00 | 1.12% | 16 |
| 2026-07-20 10:32:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 10:31:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 10:30:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 10:29:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 10:28:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 10:27:00 | $8.86 | BUY | 5640 | $49,970.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $620.40 | 1.24% | 16 |
| 2026-07-20 10:26:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 10:25:00 | $8.86 | BUY | 5640 | $49,970.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $620.40 | 1.24% | 16 |
| 2026-07-20 10:24:00 | $8.86 | BUY | 5640 | $49,970.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $620.40 | 1.24% | 16 |
| 2026-07-20 10:23:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:22:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:21:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-08-04 09:35:00 | $8.86 | Sold | $507.60 | 1.03% | 15 |
| 2026-07-20 10:20:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:19:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 10:18:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 10:17:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 10:16:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 10:15:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 10:14:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 10:13:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 10:12:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 10:11:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 10:10:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 10:09:00 | $8.98 | BUY | 5640 | $50,647.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $958.80 | 1.89% | 18 |
| 2026-07-20 10:08:00 | $8.97 | BUY | 5640 | $50,590.80 | 2026-08-05 09:44:00 | $9.06 | Sold | $507.60 | 1% | 16 |
| 2026-07-20 10:06:00 | $8.98 | BUY | 5640 | $50,647.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $958.80 | 1.89% | 18 |
| 2026-07-20 10:02:00 | $8.98 | BUY | 5640 | $50,647.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $958.80 | 1.89% | 18 |
| 2026-07-20 10:01:00 | $8.98 | BUY | 5640 | $50,647.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $958.80 | 1.89% | 18 |
| 2026-07-20 10:00:00 | $8.98 | BUY | 5640 | $50,647.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $958.80 | 1.89% | 18 |
| 2026-07-20 09:59:00 | $8.98 | BUY | 5640 | $50,647.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $958.80 | 1.89% | 18 |
| 2026-07-20 09:58:00 | $8.98 | BUY | 5640 | $50,647.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $958.80 | 1.89% | 18 |
| 2026-07-20 09:33:00 | $8.94 | BUY | 5640 | $50,421.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $620.40 | 1.23% | 16 |
| 2026-07-20 09:32:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 09:31:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 09:30:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-17 15:59:00 | $8.99 | BUY | 5540 | $49,776.90 | 2026-08-07 09:31:00 | $9.15 | Sold | $914.10 | 1.84% | 21 |
| 2026-07-17 15:58:00 | $9.00 | BUY | 5540 | $49,832.30 | 2026-08-07 09:31:00 | $9.15 | Sold | $858.70 | 1.72% | 21 |
| 2026-07-17 15:55:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 15:22:00 | $9.00 | BUY | 5540 | $49,855.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $835.43 | 1.68% | 21 |
| 2026-07-17 15:20:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:43:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:42:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 12:41:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 12:40:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 12:39:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 12:38:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 12:37:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:36:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:34:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:33:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:32:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 12:31:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 12:30:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:28:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 12:27:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 12:26:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 12:25:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 12:24:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 12:23:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 12:22:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 12:21:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 12:20:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 12:19:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:18:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 12:12:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:11:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:08:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:07:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 11:59:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 11:58:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:57:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 11:56:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:55:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:54:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:53:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:52:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 11:51:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $609.40 | 1.23% | 19 |
| 2026-07-17 11:50:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $609.40 | 1.23% | 19 |
| 2026-07-17 11:49:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $609.40 | 1.23% | 19 |
| 2026-07-17 11:48:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:47:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:46:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:45:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $720.20 | 1.46% | 19 |
| 2026-07-17 11:44:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:43:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $720.20 | 1.46% | 19 |
| 2026-07-17 11:42:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $664.80 | 1.34% | 19 |
| 2026-07-17 11:41:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $664.80 | 1.34% | 19 |
| 2026-07-17 11:40:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $609.40 | 1.23% | 19 |
| 2026-07-17 11:39:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $609.40 | 1.23% | 19 |
| 2026-07-17 11:38:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $664.80 | 1.34% | 19 |
| 2026-07-17 11:37:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $720.20 | 1.46% | 19 |
| 2026-07-17 11:36:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:35:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:34:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:33:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:32:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:31:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:30:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:29:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:28:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 11:27:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 11:26:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $554.00 | 1.13% | 19 |
| 2026-07-17 11:25:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 11:24:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 11:23:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 11:22:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 11:21:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $554.00 | 1.13% | 19 |
| 2026-07-17 11:20:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 11:19:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:18:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:17:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:16:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:15:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:14:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:13:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:12:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $720.20 | 1.46% | 19 |
| 2026-07-17 11:11:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $664.80 | 1.34% | 19 |
| 2026-07-17 11:10:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $609.40 | 1.23% | 19 |
| 2026-07-17 11:09:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:08:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 11:07:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 11:06:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 11:05:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:04:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:03:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:02:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 11:01:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $609.40 | 1.23% | 19 |
| 2026-07-17 11:00:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $609.40 | 1.23% | 19 |
| 2026-07-17 10:59:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 10:58:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 10:57:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 10:56:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 10:55:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 10:54:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 10:53:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 10:51:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 10:49:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 10:47:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 10:46:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 10:45:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 10:44:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 10:43:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 09:55:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 09:54:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 09:53:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 09:51:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 09:50:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 09:49:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 09:48:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 09:47:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 09:46:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 09:45:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $554.00 | 1.13% | 19 |
| 2026-07-17 09:44:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-08-05 09:38:00 | $8.97 | Sold | $664.80 | 1.36% | 19 |
| 2026-07-17 09:43:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 09:42:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 09:41:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 09:40:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 09:39:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 09:38:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 09:37:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 09:36:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 09:35:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 09:34:00 | $9.03 | BUY | 5540 | $50,026.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $664.80 | 1.33% | 21 |
| 2026-07-17 09:33:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-08-07 09:32:00 | $9.17 | Sold | $609.40 | 1.21% | 21 |
| 2026-07-17 09:32:00 | $9.04 | BUY | 5540 | $50,081.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $609.40 | 1.22% | 21 |
| 2026-07-17 09:31:00 | $9.09 | BUY | 5540 | $50,358.60 | 2026-08-07 09:33:00 | $9.24 | Sold | $831.00 | 1.65% | 21 |
| 2026-07-17 09:30:00 | $9.03 | BUY | 5540 | $50,026.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $664.80 | 1.33% | 21 |
| 2026-07-16 15:59:00 | $9.15 | BUY | 4920 | $45,018.00 | 2026-08-07 09:35:00 | $9.26 | Sold | $541.20 | 1.2% | 22 |
| 2026-07-16 15:58:00 | $9.12 | BUY | 4920 | $44,845.80 | 2026-08-07 09:33:00 | $9.24 | Sold | $615.00 | 1.37% | 22 |
| 2026-07-16 15:57:00 | $9.13 | BUY | 4920 | $44,919.60 | 2026-08-07 09:33:00 | $9.24 | Sold | $541.20 | 1.2% | 22 |
| 2026-07-16 15:56:00 | $9.15 | BUY | 4920 | $44,993.40 | 2026-08-07 09:35:00 | $9.26 | Sold | $565.80 | 1.26% | 22 |
| 2026-07-16 15:55:00 | $9.15 | BUY | 4920 | $44,993.40 | 2026-08-07 09:35:00 | $9.26 | Sold | $565.80 | 1.26% | 22 |
| 2026-07-16 15:54:00 | $9.14 | BUY | 4920 | $44,968.30 | 2026-08-07 09:35:00 | $9.26 | Sold | $590.89 | 1.31% | 22 |
| 2026-07-16 15:53:00 | $9.11 | BUY | 4920 | $44,796.60 | 2026-08-07 09:33:00 | $9.24 | Sold | $664.20 | 1.48% | 22 |
| 2026-07-16 15:52:00 | $9.09 | BUY | 4920 | $44,722.80 | 2026-08-07 09:33:00 | $9.24 | Sold | $738.00 | 1.65% | 22 |
| 2026-07-16 15:51:00 | $9.08 | BUY | 4920 | $44,673.60 | 2026-08-07 09:33:00 | $9.24 | Sold | $787.20 | 1.76% | 22 |
| 2026-07-16 15:50:00 | $9.08 | BUY | 4920 | $44,649.00 | 2026-08-07 09:33:00 | $9.24 | Sold | $811.80 | 1.82% | 22 |
| 2026-07-16 15:49:00 | $9.05 | BUY | 4920 | $44,527.50 | 2026-08-07 09:32:00 | $9.17 | Sold | $588.92 | 1.32% | 22 |
| 2026-07-16 15:48:00 | $9.06 | BUY | 4920 | $44,557.00 | 2026-08-07 09:32:00 | $9.17 | Sold | $559.40 | 1.26% | 22 |
| 2026-07-16 15:47:00 | $9.06 | BUY | 4920 | $44,575.20 | 2026-08-07 09:32:00 | $9.17 | Sold | $541.20 | 1.21% | 22 |
| 2026-07-16 15:46:00 | $9.09 | BUY | 4920 | $44,722.80 | 2026-08-07 09:33:00 | $9.24 | Sold | $738.00 | 1.65% | 22 |
| 2026-07-16 15:45:00 | $9.11 | BUY | 4920 | $44,796.60 | 2026-08-07 09:33:00 | $9.24 | Sold | $664.20 | 1.48% | 22 |
| 2026-07-16 15:44:00 | $9.11 | BUY | 4920 | $44,821.20 | 2026-08-07 09:33:00 | $9.24 | Sold | $639.60 | 1.43% | 22 |
| 2026-07-16 15:43:00 | $9.13 | BUY | 4920 | $44,895.00 | 2026-08-07 09:33:00 | $9.24 | Sold | $565.80 | 1.26% | 22 |
| 2026-07-16 15:42:00 | $9.14 | BUY | 4920 | $44,944.20 | 2026-08-07 09:33:00 | $9.24 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:41:00 | $9.13 | BUY | 4920 | $44,895.00 | 2026-08-07 09:33:00 | $9.24 | Sold | $565.80 | 1.26% | 22 |
| 2026-07-16 15:40:00 | $9.14 | BUY | 4920 | $44,944.20 | 2026-08-07 09:33:00 | $9.24 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:39:00 | $9.14 | BUY | 4920 | $44,961.90 | 2026-08-07 09:35:00 | $9.26 | Sold | $597.29 | 1.33% | 22 |
| 2026-07-16 15:38:00 | $9.13 | BUY | 4920 | $44,919.60 | 2026-08-07 09:33:00 | $9.24 | Sold | $541.20 | 1.2% | 22 |
| 2026-07-16 15:37:00 | $9.17 | BUY | 4920 | $45,091.80 | 2026-08-07 09:38:00 | $9.27 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:36:00 | $9.17 | BUY | 4920 | $45,110.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $695.20 | 1.54% | 22 |
| 2026-07-16 15:35:00 | $9.17 | BUY | 4920 | $45,091.80 | 2026-08-07 09:38:00 | $9.27 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:34:00 | $9.18 | BUY | 4920 | $45,164.10 | 2026-08-07 09:41:00 | $9.31 | Sold | $641.08 | 1.42% | 22 |
| 2026-07-16 15:33:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $664.20 | 1.47% | 22 |
| 2026-07-16 15:32:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $565.80 | 1.25% | 22 |
| 2026-07-16 15:31:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $565.80 | 1.25% | 22 |
| 2026-07-16 15:30:00 | $9.20 | BUY | 4920 | $45,264.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $541.20 | 1.2% | 22 |
| 2026-07-16 15:29:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $565.80 | 1.25% | 22 |
| 2026-07-16 15:28:00 | $9.19 | BUY | 4920 | $45,190.20 | 2026-08-07 09:41:00 | $9.31 | Sold | $615.00 | 1.36% | 22 |
| 2026-07-16 15:27:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $664.20 | 1.47% | 22 |
| 2026-07-16 15:26:00 | $9.17 | BUY | 4920 | $45,099.20 | 2026-08-07 09:38:00 | $9.27 | Sold | $509.22 | 1.13% | 22 |
| 2026-07-16 15:25:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $664.20 | 1.47% | 22 |
| 2026-07-16 15:24:00 | $9.17 | BUY | 4920 | $45,116.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $688.80 | 1.53% | 22 |
| 2026-07-16 15:23:00 | $9.18 | BUY | 4920 | $45,165.60 | 2026-08-07 09:41:00 | $9.31 | Sold | $639.60 | 1.42% | 22 |
| 2026-07-16 15:22:00 | $9.17 | BUY | 4920 | $45,091.80 | 2026-08-07 09:38:00 | $9.27 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:21:00 | $9.17 | BUY | 4920 | $45,116.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $688.80 | 1.53% | 22 |
| 2026-07-16 15:20:00 | $9.16 | BUY | 4920 | $45,042.60 | 2026-08-07 09:35:00 | $9.26 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:19:00 | $9.17 | BUY | 4920 | $45,091.80 | 2026-08-07 09:38:00 | $9.27 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:18:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $664.20 | 1.47% | 22 |
| 2026-07-16 15:17:00 | $9.16 | BUY | 4920 | $45,067.20 | 2026-08-07 09:38:00 | $9.27 | Sold | $541.20 | 1.2% | 22 |
| 2026-07-16 15:16:00 | $9.17 | BUY | 4920 | $45,091.80 | 2026-08-07 09:38:00 | $9.27 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:15:00 | $9.17 | BUY | 4920 | $45,091.80 | 2026-08-07 09:38:00 | $9.27 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:14:00 | $9.19 | BUY | 4920 | $45,199.60 | 2026-08-07 09:41:00 | $9.31 | Sold | $605.65 | 1.34% | 22 |
| 2026-07-16 15:13:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $565.80 | 1.25% | 22 |
| 2026-07-16 15:12:00 | $9.20 | BUY | 4920 | $45,264.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $541.20 | 1.2% | 22 |
| 2026-07-16 15:11:00 | $9.22 | BUY | 4920 | $45,337.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:10:00 | $9.21 | BUY | 4920 | $45,288.60 | 2026-08-07 09:41:00 | $9.31 | Sold | $516.60 | 1.14% | 22 |
| 2026-07-16 15:09:00 | $9.21 | BUY | 4920 | $45,315.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:08:00 | $9.21 | BUY | 4920 | $45,288.60 | 2026-08-07 09:41:00 | $9.31 | Sold | $516.60 | 1.14% | 22 |
| 2026-07-16 15:07:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $565.80 | 1.25% | 22 |
| 2026-07-16 15:06:00 | $9.21 | BUY | 4920 | $45,313.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:05:00 | $9.24 | BUY | 4920 | $45,460.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:04:00 | $9.23 | BUY | 4920 | $45,387.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:03:00 | $9.22 | BUY | 4920 | $45,364.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:02:00 | $9.23 | BUY | 4920 | $45,387.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:01:00 | $9.22 | BUY | 4920 | $45,337.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:00:00 | $9.23 | BUY | 4920 | $45,387.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:59:00 | $9.19 | BUY | 4920 | $45,214.80 | 2026-08-07 09:41:00 | $9.31 | Sold | $590.40 | 1.31% | 22 |
| 2026-07-16 14:58:00 | $9.20 | BUY | 4920 | $45,263.50 | 2026-08-07 09:41:00 | $9.31 | Sold | $541.69 | 1.2% | 22 |
| 2026-07-16 14:57:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $664.20 | 1.47% | 22 |
| 2026-07-16 14:56:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $664.20 | 1.47% | 22 |
| 2026-07-16 14:55:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $664.20 | 1.47% | 22 |
| 2026-07-16 14:54:00 | $9.17 | BUY | 4920 | $45,116.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $688.80 | 1.53% | 22 |
| 2026-07-16 14:53:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $664.20 | 1.47% | 22 |
| 2026-07-16 14:52:00 | $9.18 | BUY | 4920 | $45,168.60 | 2026-08-07 09:41:00 | $9.31 | Sold | $636.65 | 1.41% | 22 |
| 2026-07-16 14:51:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $565.80 | 1.25% | 22 |
| 2026-07-16 14:50:00 | $9.21 | BUY | 4920 | $45,288.60 | 2026-08-07 09:41:00 | $9.31 | Sold | $516.60 | 1.14% | 22 |
| 2026-07-16 14:49:00 | $9.20 | BUY | 4920 | $45,263.50 | 2026-08-07 09:41:00 | $9.31 | Sold | $541.69 | 1.2% | 22 |
| 2026-07-16 14:48:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $565.80 | 1.25% | 22 |
| 2026-07-16 14:47:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $565.80 | 1.25% | 22 |
| 2026-07-16 14:46:00 | $9.20 | BUY | 4920 | $45,263.50 | 2026-08-07 09:41:00 | $9.31 | Sold | $541.69 | 1.2% | 22 |
| 2026-07-16 14:45:00 | $9.20 | BUY | 4920 | $45,264.50 | 2026-08-07 09:41:00 | $9.31 | Sold | $540.71 | 1.19% | 22 |
| 2026-07-16 14:44:00 | $9.20 | BUY | 4920 | $45,264.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $541.20 | 1.2% | 22 |
| 2026-07-16 14:43:00 | $9.20 | BUY | 4920 | $45,257.60 | 2026-08-07 09:41:00 | $9.31 | Sold | $547.60 | 1.21% | 22 |
| 2026-07-16 14:42:00 | $9.22 | BUY | 4920 | $45,362.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:41:00 | $9.22 | BUY | 4920 | $45,337.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:40:00 | $9.22 | BUY | 4920 | $45,361.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:39:00 | $9.23 | BUY | 4920 | $45,411.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:38:00 | $9.23 | BUY | 4920 | $45,387.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:37:00 | $9.23 | BUY | 4920 | $45,411.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:36:00 | $9.23 | BUY | 4920 | $45,387.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:35:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:34:00 | $9.25 | BUY | 4920 | $45,485.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:33:00 | $9.25 | BUY | 4920 | $45,492.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:32:00 | $9.25 | BUY | 4920 | $45,485.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:31:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:30:00 | $9.25 | BUY | 4920 | $45,485.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:29:00 | $9.27 | BUY | 4920 | $45,583.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:28:00 | $9.30 | BUY | 4920 | $45,731.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:27:00 | $9.31 | BUY | 4920 | $45,780.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:26:00 | $9.30 | BUY | 4920 | $45,756.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:25:00 | $9.30 | BUY | 4920 | $45,731.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:24:00 | $9.30 | BUY | 4920 | $45,731.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:23:00 | $9.28 | BUY | 4920 | $45,657.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:22:00 | $9.28 | BUY | 4920 | $45,656.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:21:00 | $9.30 | BUY | 4920 | $45,731.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:20:00 | $9.27 | BUY | 4920 | $45,583.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:19:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:18:00 | $9.24 | BUY | 4920 | $45,461.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:17:00 | $9.25 | BUY | 4920 | $45,510.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:16:00 | $9.23 | BUY | 4920 | $45,387.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:15:00 | $9.22 | BUY | 4920 | $45,337.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:14:00 | $9.24 | BUY | 4920 | $45,460.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:13:00 | $9.27 | BUY | 4920 | $45,583.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:12:00 | $9.25 | BUY | 4920 | $45,510.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:11:00 | $9.27 | BUY | 4920 | $45,583.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:10:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:09:00 | $9.25 | BUY | 4920 | $45,510.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:08:00 | $9.25 | BUY | 4920 | $45,485.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:07:00 | $9.24 | BUY | 4920 | $45,460.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:06:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:05:00 | $9.24 | BUY | 4920 | $45,460.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:04:00 | $9.25 | BUY | 4920 | $45,485.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:03:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:02:00 | $9.23 | BUY | 4920 | $45,429.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:01:00 | $9.27 | BUY | 4920 | $45,620.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:00:00 | $9.27 | BUY | 4920 | $45,608.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:59:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:58:00 | $9.27 | BUY | 4920 | $45,583.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:57:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:56:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:55:00 | $9.25 | BUY | 4920 | $45,485.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:54:00 | $9.27 | BUY | 4920 | $45,583.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:53:00 | $9.28 | BUY | 4920 | $45,633.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:52:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:51:00 | $9.26 | BUY | 4920 | $45,559.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:50:00 | $9.28 | BUY | 4920 | $45,633.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:49:00 | $9.28 | BUY | 4920 | $45,657.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:48:00 | $9.28 | BUY | 4920 | $45,633.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:47:00 | $9.28 | BUY | 4920 | $45,657.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:46:00 | $9.25 | BUY | 4920 | $45,485.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:45:00 | $9.25 | BUY | 4920 | $45,485.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:44:00 | $9.25 | BUY | 4920 | $45,512.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:43:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:42:00 | $9.26 | BUY | 4920 | $45,559.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:41:00 | $9.25 | BUY | 4920 | $45,510.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:40:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:39:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:38:00 | $9.26 | BUY | 4920 | $45,550.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:37:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:36:00 | $9.23 | BUY | 4920 | $45,411.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:35:00 | $9.23 | BUY | 4920 | $45,387.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:34:00 | $9.24 | BUY | 4920 | $45,461.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:33:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:32:00 | $9.27 | BUY | 4920 | $45,583.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:31:00 | $9.27 | BUY | 4920 | $45,608.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:30:00 | $9.28 | BUY | 4920 | $45,657.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:29:00 | $9.28 | BUY | 4920 | $45,633.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:28:00 | $9.26 | BUY | 4920 | $45,559.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:27:00 | $9.26 | BUY | 4920 | $45,559.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:26:00 | $9.25 | BUY | 4920 | $45,509.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:25:00 | $9.23 | BUY | 4920 | $45,411.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:24:00 | $9.24 | BUY | 4920 | $45,460.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:23:00 | $9.24 | BUY | 4920 | $45,460.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:22:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:21:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:20:00 | $9.27 | BUY | 4920 | $45,608.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:19:00 | $9.27 | BUY | 4920 | $45,608.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:18:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:17:00 | $9.23 | BUY | 4920 | $45,387.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:16:00 | $9.23 | BUY | 4920 | $45,423.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:15:00 | $9.25 | BUY | 4920 | $45,509.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:14:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:13:00 | $9.26 | BUY | 4920 | $45,558.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:12:00 | $9.27 | BUY | 4920 | $45,583.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:11:00 | $9.26 | BUY | 4920 | $45,564.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:10:00 | $9.29 | BUY | 4920 | $45,682.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:09:00 | $9.28 | BUY | 4920 | $45,657.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:08:00 | $9.30 | BUY | 4920 | $45,731.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:07:00 | $9.29 | BUY | 4920 | $45,706.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:06:00 | $9.28 | BUY | 4920 | $45,633.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:05:00 | $9.29 | BUY | 4920 | $45,706.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:04:00 | $9.29 | BUY | 4920 | $45,682.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:03:00 | $9.29 | BUY | 4920 | $45,706.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:02:00 | $9.32 | BUY | 4920 | $45,829.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:01:00 | $9.33 | BUY | 4920 | $45,903.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:00:00 | $9.32 | BUY | 4920 | $45,829.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:59:00 | $9.33 | BUY | 4920 | $45,879.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:58:00 | $9.33 | BUY | 4920 | $45,899.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:57:00 | $9.34 | BUY | 4920 | $45,952.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:56:00 | $9.34 | BUY | 4920 | $45,951.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:55:00 | $9.35 | BUY | 4920 | $45,977.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:54:00 | $9.34 | BUY | 4920 | $45,928.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:53:00 | $9.35 | BUY | 4920 | $46,003.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:52:00 | $9.36 | BUY | 4920 | $46,026.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:51:00 | $9.35 | BUY | 4920 | $45,999.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:50:00 | $9.33 | BUY | 4920 | $45,879.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:49:00 | $9.34 | BUY | 4920 | $45,928.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:48:00 | $9.33 | BUY | 4920 | $45,879.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:47:00 | $9.32 | BUY | 4920 | $45,854.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:46:00 | $9.33 | BUY | 4920 | $45,879.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:45:00 | $9.34 | BUY | 4920 | $45,952.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:44:00 | $9.36 | BUY | 4920 | $46,026.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:43:00 | $9.36 | BUY | 4920 | $46,052.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:42:00 | $9.35 | BUY | 4920 | $45,977.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:41:00 | $9.35 | BUY | 4920 | $45,977.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:40:00 | $9.36 | BUY | 4920 | $46,026.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:39:00 | $9.35 | BUY | 4920 | $45,996.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:38:00 | $9.36 | BUY | 4920 | $46,026.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:37:00 | $9.35 | BUY | 4920 | $46,002.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:36:00 | $9.34 | BUY | 4920 | $45,953.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:35:00 | $9.31 | BUY | 4920 | $45,805.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:34:00 | $9.34 | BUY | 4920 | $45,928.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:33:00 | $9.37 | BUY | 4920 | $46,075.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:32:00 | $9.37 | BUY | 4920 | $46,100.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:31:00 | $9.43 | BUY | 4920 | $46,371.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:30:00 | $9.44 | BUY | 4920 | $46,420.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:29:00 | $9.43 | BUY | 4920 | $46,403.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:28:00 | $9.44 | BUY | 4920 | $46,444.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:27:00 | $9.45 | BUY | 4920 | $46,494.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:26:00 | $9.45 | BUY | 4920 | $46,487.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:25:00 | $9.41 | BUY | 4920 | $46,272.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:24:00 | $9.42 | BUY | 4920 | $46,321.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:23:00 | $9.44 | BUY | 4920 | $46,420.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:22:00 | $9.46 | BUY | 4920 | $46,518.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:21:00 | $9.52 | BUY | 4920 | $46,813.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:20:00 | $9.50 | BUY | 4920 | $46,740.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:19:00 | $9.51 | BUY | 4920 | $46,764.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:18:00 | $9.53 | BUY | 4920 | $46,863.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:17:00 | $9.53 | BUY | 4920 | $46,887.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:16:00 | $9.54 | BUY | 4920 | $46,912.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:15:00 | $9.55 | BUY | 4920 | $46,986.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:14:00 | $9.55 | BUY | 4920 | $46,985.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:13:00 | $9.54 | BUY | 4920 | $46,912.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:12:00 | $9.55 | BUY | 4920 | $46,961.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:11:00 | $9.56 | BUY | 4920 | $47,010.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:10:00 | $9.57 | BUY | 4920 | $47,059.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:09:00 | $9.58 | BUY | 4920 | $47,133.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:08:00 | $9.58 | BUY | 4920 | $47,109.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:07:00 | $9.57 | BUY | 4920 | $47,059.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:06:00 | $9.55 | BUY | 4920 | $46,986.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:05:00 | $9.55 | BUY | 4920 | $46,986.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:04:00 | $9.56 | BUY | 4920 | $47,035.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:03:00 | $9.60 | BUY | 4920 | $47,207.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:02:00 | $9.60 | BUY | 4920 | $47,207.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:59:00 | $9.61 | BUY | 4920 | $47,256.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:57:00 | $9.61 | BUY | 4920 | $47,256.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:56:00 | $9.61 | BUY | 4920 | $47,281.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:49:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:48:00 | $9.57 | BUY | 4920 | $47,084.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:47:00 | $9.56 | BUY | 4920 | $47,035.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:46:00 | $9.54 | BUY | 4920 | $46,936.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:45:00 | $9.57 | BUY | 4920 | $47,084.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:44:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:43:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:41:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:37:00 | $9.61 | BUY | 4920 | $47,281.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:16:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:14:00 | $9.59 | BUY | 4920 | $47,182.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:13:00 | $9.56 | BUY | 4920 | $47,035.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:12:00 | $9.54 | BUY | 4920 | $46,936.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:11:00 | $9.52 | BUY | 4920 | $46,838.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:10:00 | $9.52 | BUY | 4920 | $46,838.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:09:00 | $9.55 | BUY | 4920 | $46,986.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:08:00 | $9.51 | BUY | 4920 | $46,789.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:07:00 | $9.52 | BUY | 4920 | $46,838.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:06:00 | $9.53 | BUY | 4920 | $46,887.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:05:00 | $9.51 | BUY | 4920 | $46,789.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:04:00 | $9.48 | BUY | 4920 | $46,641.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:03:00 | $9.51 | BUY | 4920 | $46,789.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:02:00 | $9.53 | BUY | 4920 | $46,887.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:01:00 | $9.52 | BUY | 4920 | $46,838.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:00:00 | $9.53 | BUY | 4920 | $46,887.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:59:00 | $9.56 | BUY | 4920 | $47,035.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:58:00 | $9.53 | BUY | 4920 | $46,887.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:57:00 | $9.53 | BUY | 4920 | $46,887.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:56:00 | $9.51 | BUY | 4920 | $46,789.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:55:00 | $9.48 | BUY | 4920 | $46,641.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:54:00 | $9.49 | BUY | 4920 | $46,690.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:53:00 | $9.49 | BUY | 4920 | $46,690.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:52:00 | $9.51 | BUY | 4920 | $46,789.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:51:00 | $9.52 | BUY | 4920 | $46,838.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:50:00 | $9.51 | BUY | 4920 | $46,789.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:49:00 | $9.55 | BUY | 4920 | $46,986.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:48:00 | $9.55 | BUY | 4920 | $46,986.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:47:00 | $9.56 | BUY | 4920 | $47,035.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:46:00 | $9.55 | BUY | 4920 | $46,986.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:45:00 | $9.57 | BUY | 4920 | $47,084.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:44:00 | $9.56 | BUY | 4920 | $47,035.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:43:00 | $9.58 | BUY | 4920 | $47,133.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:42:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:41:00 | $9.59 | BUY | 4920 | $47,182.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:40:00 | $9.57 | BUY | 4920 | $47,084.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:39:00 | $9.59 | BUY | 4920 | $47,182.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:38:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:37:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:36:00 | $9.58 | BUY | 4920 | $47,133.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:35:00 | $9.57 | BUY | 4920 | $47,084.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:34:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:33:00 | $9.61 | BUY | 4920 | $47,281.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:32:00 | $9.59 | BUY | 4920 | $47,182.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:31:00 | $9.61 | BUY | 4920 | $47,281.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:30:00 | $9.64 | BUY | 4920 | $47,428.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:28:00 | $9.65 | BUY | 4920 | $47,478.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:27:00 | $9.64 | BUY | 4920 | $47,428.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:26:00 | $9.61 | BUY | 4920 | $47,281.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:25:00 | $9.62 | BUY | 4920 | $47,330.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:24:00 | $9.59 | BUY | 4920 | $47,182.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:23:00 | $9.58 | BUY | 4920 | $47,133.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:22:00 | $9.59 | BUY | 4920 | $47,182.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:21:00 | $9.57 | BUY | 4920 | $47,084.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:20:00 | $9.61 | BUY | 4920 | $47,281.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:04:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:03:00 | $9.65 | BUY | 4920 | $47,478.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:02:00 | $9.65 | BUY | 4920 | $47,478.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:01:00 | $9.65 | BUY | 4920 | $47,478.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:00:00 | $9.63 | BUY | 4920 | $47,379.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:59:00 | $9.61 | BUY | 4920 | $47,281.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:58:00 | $9.63 | BUY | 4920 | $47,379.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:57:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:56:00 | $9.59 | BUY | 4920 | $47,182.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:55:00 | $9.56 | BUY | 4920 | $47,035.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:54:00 | $9.59 | BUY | 4920 | $47,182.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:53:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:52:00 | $9.65 | BUY | 4920 | $47,478.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:51:00 | $9.68 | BUY | 4920 | $47,625.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:50:00 | $9.69 | BUY | 4920 | $47,674.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:49:00 | $9.68 | BUY | 4920 | $47,625.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:48:00 | $9.77 | BUY | 4920 | $48,068.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:47:00 | $9.78 | BUY | 4920 | $48,117.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:46:00 | $9.77 | BUY | 4920 | $48,068.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:45:00 | $9.81 | BUY | 4920 | $48,265.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:44:00 | $9.79 | BUY | 4920 | $48,166.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:43:00 | $9.85 | BUY | 4920 | $48,462.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:42:00 | $9.88 | BUY | 4920 | $48,609.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:41:00 | $9.84 | BUY | 4920 | $48,412.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:40:00 | $9.91 | BUY | 4920 | $48,757.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:39:00 | $9.91 | BUY | 4920 | $48,757.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:38:00 | $9.92 | BUY | 4920 | $48,806.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:37:00 | $9.95 | BUY | 4920 | $48,954.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:36:00 | $10.02 | BUY | 4920 | $49,298.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:35:00 | $10.04 | BUY | 4920 | $49,396.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:34:00 | $10.06 | BUY | 4920 | $49,495.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:32:00 | $10.08 | BUY | 4920 | $49,569.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:31:00 | $10.11 | BUY | 4920 | $49,735.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:30:00 | $10.18 | BUY | 4920 | $50,085.60 | - | - | Hold | - | - | 55 |
| 2026-07-15 12:49:00 | $10.42 | BUY | 4510 | $46,972.10 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:48:00 | $10.42 | BUY | 4510 | $46,994.20 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:44:00 | $10.41 | BUY | 4510 | $46,949.10 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:43:00 | $10.42 | BUY | 4510 | $46,971.60 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:42:00 | $10.41 | BUY | 4510 | $46,926.60 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:41:00 | $10.42 | BUY | 4510 | $46,971.60 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:40:00 | $10.42 | BUY | 4510 | $46,971.60 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:38:00 | $10.42 | BUY | 4510 | $46,994.20 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:37:00 | $10.42 | BUY | 4510 | $46,994.20 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:36:00 | $10.41 | BUY | 4510 | $46,949.10 | - | - | Hold | - | - | 56 |
| 2026-07-13 10:08:00 | $10.40 | BUY | 4630 | $48,152.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:07:00 | $10.41 | BUY | 4630 | $48,198.30 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:06:00 | $10.41 | BUY | 4630 | $48,198.30 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:05:00 | $10.40 | BUY | 4630 | $48,152.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:04:00 | $10.38 | BUY | 4630 | $48,059.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:03:00 | $10.39 | BUY | 4630 | $48,105.70 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:02:00 | $10.43 | BUY | 4630 | $48,290.90 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:01:00 | $10.41 | BUY | 4630 | $48,198.30 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:59:00 | $10.41 | BUY | 4630 | $48,198.30 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:57:00 | $10.43 | BUY | 4630 | $48,290.90 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:56:00 | $10.42 | BUY | 4630 | $48,244.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:45:00 | $10.42 | BUY | 4630 | $48,244.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:44:00 | $10.40 | BUY | 4630 | $48,152.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:43:00 | $10.34 | BUY | 4630 | $47,874.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:42:00 | $10.34 | BUY | 4630 | $47,874.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:41:00 | $10.36 | BUY | 4630 | $47,966.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:40:00 | $10.45 | BUY | 4630 | $48,383.50 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:39:00 | $10.57 | BUY | 4630 | $48,939.10 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:38:00 | $10.56 | BUY | 4630 | $48,892.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:37:00 | $10.56 | BUY | 4630 | $48,892.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:36:00 | $10.55 | BUY | 4630 | $48,846.50 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:35:00 | $10.58 | BUY | 4630 | $48,985.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:34:00 | $10.63 | BUY | 4630 | $49,216.90 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:33:00 | $10.65 | BUY | 4630 | $49,309.50 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:32:00 | $10.69 | BUY | 4630 | $49,494.70 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:31:00 | $10.70 | BUY | 4630 | $49,541.00 | - | - | Hold | - | - | 58 |
| 2026-07-08 11:59:00 | $10.82 | BUY | 4540 | $49,100.10 | - | - | Hold | - | - | 63 |
Buy Times -> Sold
3356 -> 68.62% -> 2303
Sell Times -> Sold
2013 -> 114.41% -> 2303
Average Cost
$48,809.57
Min: $44,527.50 - Max: $50,647.20
Average Hold Days
9.4 days
Min: 1 - Max: 22
Average Gain
$1,773.01
Min: $500.83 - Max: $6,405.00
Average Gain (%)
3.68%
Min: 1% - Max: 13.6%
Buy Times -> Still Hold
3356 -> 31.38% -> 1053
Avg. Hold Cost (Not Sold)
$48,553.49
Min: $45,313.20 - Max: $50,268.60
Avg. Hold Days (Not Sold)
31.1 days
Min: 5 - Max: 65
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 12:31:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:26:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:24:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:23:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:22:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:19:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:16:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $7.64 | BUY | 6520 | $49,812.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $7.64 | BUY | 6520 | $49,812.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $7.65 | BUY | 6520 | $49,878.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:32:00 | $7.66 | BUY | 6520 | $49,943.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:30:00 | $7.67 | BUY | 6520 | $50,008.40 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:53:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:51:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:50:00 | $7.68 | BUY | 6480 | $49,759.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:34:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:33:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:31:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:26:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:25:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:24:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:23:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:22:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:21:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:20:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:19:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:18:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:17:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:16:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:15:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:14:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:13:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:12:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:11:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:10:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:09:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:08:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:07:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:06:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:05:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:04:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:03:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:02:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:01:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 11:00:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:59:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:58:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:57:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:56:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:55:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:54:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:53:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:52:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:51:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:50:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:49:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:48:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:47:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:46:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:45:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:44:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:43:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:42:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:41:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:40:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:39:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:38:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:37:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:36:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:35:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:34:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:33:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:32:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:20:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $7.60 | BUY | 6480 | $49,248.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $7.61 | BUY | 6480 | $49,312.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:00:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:59:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:57:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:56:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:55:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:54:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:53:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:52:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $7.63 | BUY | 6480 | $49,442.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $7.64 | BUY | 6480 | $49,507.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $7.59 | BUY | 6480 | $49,183.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $7.65 | BUY | 6480 | $49,572.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:40:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $7.68 | BUY | 6480 | $49,766.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $7.66 | BUY | 6480 | $49,636.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $7.62 | BUY | 6480 | $49,377.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $7.67 | BUY | 6480 | $49,701.60 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:59:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:58:00 | $7.62 | BUY | 6420 | $48,888.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $7.62 | BUY | 6420 | $48,919.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $7.61 | BUY | 6420 | $48,824.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $7.61 | BUY | 6420 | $48,849.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:52:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:51:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:50:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:49:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:48:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $7.61 | BUY | 6420 | $48,859.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $7.62 | BUY | 6420 | $48,888.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $7.62 | BUY | 6420 | $48,888.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $7.62 | BUY | 6420 | $48,905.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:13:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $7.62 | BUY | 6420 | $48,917.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $7.62 | BUY | 6420 | $48,888.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $7.62 | BUY | 6420 | $48,916.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $7.62 | BUY | 6420 | $48,932.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $7.63 | BUY | 6420 | $48,978.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $7.60 | BUY | 6420 | $48,794.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $7.61 | BUY | 6420 | $48,824.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $7.60 | BUY | 6420 | $48,794.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $7.60 | BUY | 6420 | $48,759.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $7.61 | BUY | 6420 | $48,824.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $7.61 | BUY | 6420 | $48,860.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $7.63 | BUY | 6420 | $48,977.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $7.63 | BUY | 6420 | $48,952.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $7.63 | BUY | 6420 | $48,985.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $7.65 | BUY | 6420 | $49,118.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $7.66 | BUY | 6420 | $49,174.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $7.67 | BUY | 6420 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $7.67 | BUY | 6420 | $49,245.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $7.68 | BUY | 6420 | $49,306.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $7.69 | BUY | 6420 | $49,369.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $7.68 | BUY | 6420 | $49,309.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $7.69 | BUY | 6420 | $49,337.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $7.67 | BUY | 6420 | $49,242.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $7.69 | BUY | 6420 | $49,337.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $7.68 | BUY | 6420 | $49,307.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $7.69 | BUY | 6420 | $49,337.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $7.68 | BUY | 6420 | $49,273.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $7.68 | BUY | 6420 | $49,273.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $7.68 | BUY | 6420 | $49,273.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $7.68 | BUY | 6420 | $49,305.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $7.66 | BUY | 6420 | $49,172.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $7.66 | BUY | 6420 | $49,178.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $7.66 | BUY | 6420 | $49,180.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $7.66 | BUY | 6420 | $49,180.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $7.67 | BUY | 6420 | $49,238.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $7.66 | BUY | 6420 | $49,145.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $7.67 | BUY | 6420 | $49,229.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $7.66 | BUY | 6420 | $49,181.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $7.67 | BUY | 6420 | $49,244.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $7.67 | BUY | 6420 | $49,209.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $7.66 | BUY | 6420 | $49,174.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $7.65 | BUY | 6420 | $49,080.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $7.64 | BUY | 6420 | $49,016.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $7.60 | BUY | 6420 | $48,792.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $7.62 | BUY | 6420 | $48,920.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:40:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:38:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:37:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:36:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:35:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:34:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:33:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:32:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:31:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:30:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:43:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:42:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:41:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:40:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:39:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:37:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:36:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:35:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:33:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:32:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:31:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:26:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:25:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:24:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:23:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:22:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:21:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:20:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:19:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:18:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:17:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:16:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:14:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:11:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:10:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:08:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:07:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:06:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:05:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $7.61 | BUY | 6420 | $48,856.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $7.64 | BUY | 6420 | $49,048.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $7.63 | BUY | 6420 | $48,984.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $7.65 | BUY | 6420 | $49,113.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $7.66 | BUY | 6420 | $49,177.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $7.68 | BUY | 6420 | $49,305.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $7.67 | BUY | 6420 | $49,241.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $7.69 | BUY | 6420 | $49,369.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $7.70 | BUY | 6420 | $49,434.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $7.72 | BUY | 6420 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $7.72 | BUY | 6420 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $7.72 | BUY | 6420 | $49,562.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $7.71 | BUY | 6420 | $49,498.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $7.73 | BUY | 6420 | $49,626.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $7.75 | BUY | 6420 | $49,755.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $7.75 | BUY | 6420 | $49,755.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $7.74 | BUY | 6420 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $7.78 | BUY | 6420 | $49,947.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $7.77 | BUY | 6420 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $7.74 | BUY | 6420 | $49,690.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $7.76 | BUY | 6420 | $49,819.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $7.77 | BUY | 6420 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $7.78 | BUY | 6420 | $49,947.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $7.77 | BUY | 6420 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $7.77 | BUY | 6420 | $49,883.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $7.80 | BUY | 6420 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $7.83 | BUY | 6420 | $50,268.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $7.80 | BUY | 6420 | $50,076.00 | - | - | Hold | - | - | 7 |
| 2026-08-28 09:38:00 | $8.74 | SELL | 5800 | $50,692.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $8.82 | SELL | 5800 | $51,156.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $8.80 | SELL | 5800 | $51,040.00 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $8.74 | SELL | 5800 | $50,692.00 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $8.81 | SELL | 5800 | $51,098.00 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $8.74 | SELL | 5800 | $50,692.00 | - | - | - | - | ||
| 2026-08-28 09:32:00 | $8.65 | SELL | 5800 | $50,170.00 | - | - | - | - | ||
| 2026-08-28 09:30:00 | $8.63 | SELL | 5800 | $50,054.00 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $8.65 | SELL | 6090 | $52,648.10 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $8.65 | SELL | 6090 | $52,648.10 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $8.65 | SELL | 6090 | $52,660.20 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $8.62 | SELL | 6090 | $52,465.40 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $8.64 | SELL | 6090 | $52,612.10 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $8.64 | SELL | 6090 | $52,587.10 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $8.62 | SELL | 6090 | $52,495.20 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $8.63 | SELL | 6090 | $52,526.20 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $8.61 | SELL | 6090 | $52,434.90 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $8.61 | SELL | 6090 | $52,404.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $8.60 | SELL | 6090 | $52,343.60 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $8.59 | SELL | 6090 | $52,313.10 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $8.58 | SELL | 6090 | $52,252.20 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $8.58 | SELL | 6090 | $52,221.80 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $8.56 | SELL | 6090 | $52,140.10 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $8.56 | SELL | 6090 | $52,130.40 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $8.56 | SELL | 6090 | $52,099.90 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $8.54 | SELL | 6090 | $52,008.00 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $8.54 | SELL | 6090 | $52,008.60 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $8.54 | SELL | 6090 | $52,008.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $8.54 | SELL | 6090 | $52,008.60 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $8.54 | SELL | 6090 | $52,008.00 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $8.55 | SELL | 6090 | $52,039.10 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $8.55 | SELL | 6090 | $52,068.90 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $8.54 | SELL | 6090 | $51,995.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $8.54 | SELL | 6090 | $51,978.10 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $8.54 | SELL | 6090 | $52,008.60 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $8.53 | SELL | 6090 | $51,917.20 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $8.51 | SELL | 6090 | $51,826.50 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $8.51 | SELL | 6090 | $51,825.90 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $8.52 | SELL | 6090 | $51,886.20 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $8.52 | SELL | 6090 | $51,886.80 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $8.51 | SELL | 6090 | $51,825.90 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $8.52 | SELL | 6090 | $51,883.80 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $8.53 | SELL | 6090 | $51,917.20 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $8.53 | SELL | 6090 | $51,958.70 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $8.53 | SELL | 6090 | $51,917.20 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $8.53 | SELL | 6090 | $51,947.70 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $8.52 | SELL | 6090 | $51,856.40 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $8.51 | SELL | 6090 | $51,795.40 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $8.50 | SELL | 6090 | $51,734.60 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $8.49 | SELL | 6090 | $51,704.10 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $8.48 | SELL | 6090 | $51,656.00 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $8.49 | SELL | 6090 | $51,673.60 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $8.51 | SELL | 6090 | $51,848.40 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $8.52 | SELL | 6090 | $51,886.20 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $8.51 | SELL | 6090 | $51,825.30 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $8.50 | SELL | 6090 | $51,734.60 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $8.50 | SELL | 6090 | $51,761.90 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $8.50 | SELL | 6090 | $51,734.60 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $8.50 | SELL | 6090 | $51,765.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $8.49 | SELL | 6090 | $51,703.50 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $8.47 | SELL | 6090 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $8.47 | SELL | 6090 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $8.46 | SELL | 6090 | $51,521.40 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $8.45 | SELL | 6090 | $51,460.50 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $8.47 | SELL | 6090 | $51,582.30 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $8.49 | SELL | 6090 | $51,704.10 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $8.49 | SELL | 6090 | $51,704.10 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $8.44 | SELL | 6090 | $51,399.60 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:26:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 13:25:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:24:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $8.42 | SELL | 6090 | $51,277.80 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:17:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:15:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:14:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $8.43 | SELL | 6090 | $51,338.70 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $8.41 | SELL | 6090 | $51,216.90 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $8.42 | SELL | 6090 | $51,277.80 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $8.44 | SELL | 6090 | $51,399.60 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $8.45 | SELL | 6090 | $51,460.50 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $8.42 | SELL | 6090 | $51,277.80 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $8.40 | SELL | 6090 | $51,156.00 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $8.39 | SELL | 6090 | $51,095.10 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $8.38 | SELL | 6090 | $51,034.20 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:22:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:17:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $8.37 | SELL | 6090 | $50,973.30 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:41:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:40:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:36:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:33:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:32:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:31:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:30:00 | $8.36 | SELL | 6090 | $50,912.40 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $8.31 | SELL | 6090 | $50,607.90 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $8.34 | SELL | 6090 | $50,790.60 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $8.35 | SELL | 6090 | $50,851.50 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:41:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $8.31 | SELL | 6090 | $50,607.90 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $8.30 | SELL | 6090 | $50,547.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $8.32 | SELL | 6090 | $50,668.80 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $8.33 | SELL | 6090 | $50,729.70 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $8.31 | SELL | 6090 | $50,607.90 | - | - | - | - | ||
| 2026-08-27 09:35:00 | $8.24 | SELL | 6090 | $50,181.60 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $8.24 | SELL | 6090 | $50,181.60 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $8.22 | SELL | 6090 | $50,059.80 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $8.22 | SELL | 6090 | $50,059.80 | - | - | - | - | ||
| 2026-08-27 09:30:00 | $8.22 | SELL | 6090 | $50,059.80 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 11:58:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:49:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:46:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:45:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:44:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:43:00 | $7.66 | BUY | 6500 | $49,790.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,640.00 | 7.31% | 1 |
| 2026-08-26 10:42:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:41:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:39:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:37:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:36:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:35:00 | $7.66 | BUY | 6500 | $49,790.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,640.00 | 7.31% | 1 |
| 2026-08-26 10:34:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:33:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:32:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:31:00 | $7.66 | BUY | 6500 | $49,790.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,640.00 | 7.31% | 1 |
| 2026-08-26 10:30:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:28:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-26 10:27:00 | $7.67 | BUY | 6500 | $49,855.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,575.00 | 7.17% | 1 |
| 2026-08-24 15:59:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 15:58:00 | $7.67 | BUY | 6360 | $48,749.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,529.80 | 7.24% | 3 |
| 2026-08-24 15:57:00 | $7.66 | BUY | 6360 | $48,685.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,593.40 | 7.38% | 3 |
| 2026-08-24 15:56:00 | $7.67 | BUY | 6360 | $48,749.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,529.80 | 7.24% | 3 |
| 2026-08-24 15:55:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 15:54:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 15:53:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 15:52:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 15:51:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:50:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:49:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:48:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:47:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:46:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 15:45:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:38:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:37:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:36:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:34:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:31:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:29:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:27:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:26:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:25:00 | $7.71 | BUY | 6360 | $49,036.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,242.96 | 6.61% | 3 |
| 2026-08-24 15:24:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:23:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:22:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:21:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:20:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:19:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:18:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:17:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 15:16:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:15:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 15:14:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:13:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 15:12:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 15:11:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:10:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:09:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 15:08:00 | $7.70 | BUY | 6360 | $48,973.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,305.29 | 6.75% | 3 |
| 2026-08-24 15:07:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 15:06:00 | $7.71 | BUY | 6360 | $49,032.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,246.78 | 6.62% | 3 |
| 2026-08-24 15:05:00 | $7.70 | BUY | 6360 | $48,972.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,306.56 | 6.75% | 3 |
| 2026-08-24 15:04:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:03:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 15:02:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 15:01:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 15:00:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:59:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 14:58:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:57:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:56:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:55:00 | $7.71 | BUY | 6360 | $49,019.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,260.14 | 6.65% | 3 |
| 2026-08-24 14:54:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:53:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 14:52:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 14:51:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 14:50:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 14:49:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 14:48:00 | $7.71 | BUY | 6360 | $49,065.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,213.71 | 6.55% | 3 |
| 2026-08-24 14:39:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:38:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:37:00 | $7.70 | BUY | 6360 | $48,959.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,319.28 | 6.78% | 3 |
| 2026-08-24 14:36:00 | $7.70 | BUY | 6360 | $48,963.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,316.10 | 6.77% | 3 |
| 2026-08-24 14:35:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 14:34:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:33:00 | $7.70 | BUY | 6360 | $48,968.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,310.38 | 6.76% | 3 |
| 2026-08-24 14:32:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:31:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:30:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:28:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:27:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 14:26:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:25:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 14:24:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 14:23:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 14:22:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:21:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:20:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:19:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 14:18:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:17:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:16:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:15:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:14:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:13:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:12:00 | $7.69 | BUY | 6360 | $48,937.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,342.18 | 6.83% | 3 |
| 2026-08-24 14:11:00 | $7.69 | BUY | 6360 | $48,909.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.16 | 6.89% | 3 |
| 2026-08-24 14:10:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:09:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:08:00 | $7.69 | BUY | 6360 | $48,915.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,363.80 | 6.88% | 3 |
| 2026-08-24 14:07:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 14:06:00 | $7.71 | BUY | 6360 | $49,032.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,246.78 | 6.62% | 3 |
| 2026-08-24 14:05:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 14:04:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 14:03:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 14:02:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 14:01:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 14:00:00 | $7.68 | BUY | 6360 | $48,847.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,431.86 | 7.03% | 3 |
| 2026-08-24 13:59:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:58:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:57:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:56:00 | $7.67 | BUY | 6360 | $48,785.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,494.18 | 7.16% | 3 |
| 2026-08-24 13:55:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:54:00 | $7.68 | BUY | 6360 | $48,813.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,466.20 | 7.1% | 3 |
| 2026-08-24 13:53:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 13:52:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 13:51:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 13:50:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 13:49:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 13:48:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:47:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:46:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:45:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:44:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:43:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:42:00 | $7.70 | BUY | 6360 | $48,959.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,319.28 | 6.78% | 3 |
| 2026-08-24 13:41:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:40:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:38:00 | $7.69 | BUY | 6360 | $48,909.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.16 | 6.89% | 3 |
| 2026-08-24 13:37:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:36:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:35:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:34:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:33:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:32:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:31:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:30:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:29:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:28:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:27:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:26:00 | $7.69 | BUY | 6360 | $48,912.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,366.35 | 6.88% | 3 |
| 2026-08-24 13:25:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:24:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 13:23:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:22:00 | $7.69 | BUY | 6360 | $48,910.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,368.26 | 6.89% | 3 |
| 2026-08-24 13:21:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 13:20:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:19:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 13:18:00 | $7.71 | BUY | 6360 | $49,038.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,241.06 | 6.61% | 3 |
| 2026-08-24 13:17:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 13:16:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 13:15:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:14:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 13:13:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:12:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:11:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:10:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 13:09:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:08:00 | $7.72 | BUY | 6360 | $49,068.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.16 | 6.54% | 3 |
| 2026-08-24 13:07:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 13:06:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:05:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:04:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 13:03:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:02:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 13:01:00 | $7.71 | BUY | 6360 | $49,031.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,248.05 | 6.62% | 3 |
| 2026-08-24 13:00:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:58:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:57:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 12:56:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:55:00 | $7.71 | BUY | 6360 | $49,032.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,246.78 | 6.62% | 3 |
| 2026-08-24 12:54:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:53:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:52:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:51:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:50:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 12:48:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 12:47:00 | $7.71 | BUY | 6360 | $49,036.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,242.96 | 6.61% | 3 |
| 2026-08-24 12:46:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:45:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:44:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:43:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 12:42:00 | $7.72 | BUY | 6360 | $49,067.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,211.80 | 6.55% | 3 |
| 2026-08-24 12:41:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:40:00 | $7.71 | BUY | 6360 | $49,031.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,247.42 | 6.62% | 3 |
| 2026-08-24 12:39:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:38:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:37:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:36:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:35:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:34:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 12:33:00 | $7.69 | BUY | 6360 | $48,926.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,352.99 | 6.85% | 3 |
| 2026-08-24 12:32:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:31:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:30:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:29:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:28:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:27:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:26:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:25:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:24:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:23:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:22:00 | $7.71 | BUY | 6360 | $49,033.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,246.14 | 6.62% | 3 |
| 2026-08-24 12:21:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:20:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:19:00 | $7.71 | BUY | 6360 | $49,024.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,254.41 | 6.64% | 3 |
| 2026-08-24 12:18:00 | $7.71 | BUY | 6360 | $49,035.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,244.24 | 6.62% | 3 |
| 2026-08-24 12:17:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:16:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:15:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 12:14:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 12:13:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 12:12:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 12:11:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 12:10:00 | $7.69 | BUY | 6360 | $48,876.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,402.60 | 6.96% | 3 |
| 2026-08-24 12:09:00 | $7.70 | BUY | 6360 | $48,940.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,339.00 | 6.82% | 3 |
| 2026-08-24 12:08:00 | $7.71 | BUY | 6360 | $49,023.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,255.68 | 6.64% | 3 |
| 2026-08-24 12:07:00 | $7.71 | BUY | 6360 | $49,003.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,275.40 | 6.68% | 3 |
| 2026-08-24 12:06:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:05:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 12:00:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:59:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:58:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:55:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 11:54:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 11:50:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 11:49:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 11:45:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:44:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:43:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:42:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:41:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:40:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:39:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:38:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:37:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:36:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:35:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:34:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:33:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:32:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:31:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:30:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:29:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:28:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:27:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:26:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:25:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:24:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:23:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:22:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:21:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 11:20:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:19:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:18:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:17:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:16:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:15:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:14:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 11:13:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:12:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:11:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:10:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:09:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:08:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:07:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:06:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:05:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 11:04:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:03:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 11:02:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:01:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 11:00:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:58:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:56:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:55:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 10:54:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:47:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:44:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:43:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:42:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:41:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:40:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 10:39:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 10:38:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 10:37:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 10:36:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 10:35:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 10:34:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 10:33:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 10:32:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 10:31:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 10:30:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 10:29:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 10:28:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 10:27:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:26:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:25:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:24:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:23:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:22:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:21:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:20:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:19:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:18:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 10:17:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:16:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:15:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:14:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:13:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:12:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:11:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:10:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:09:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:08:00 | $7.65 | BUY | 6360 | $48,654.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,625.20 | 7.45% | 3 |
| 2026-08-24 10:07:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:06:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:05:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:04:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:03:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:02:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 10:01:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 10:00:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 09:59:00 | $7.71 | BUY | 6360 | $49,035.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,243.60 | 6.61% | 3 |
| 2026-08-24 09:58:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 09:57:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 09:56:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 09:55:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 09:54:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 09:53:00 | $7.63 | BUY | 6360 | $48,526.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,752.40 | 7.73% | 3 |
| 2026-08-24 09:52:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 09:51:00 | $7.67 | BUY | 6360 | $48,781.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,498.00 | 7.17% | 3 |
| 2026-08-24 09:50:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 09:49:00 | $7.69 | BUY | 6360 | $48,908.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,370.80 | 6.89% | 3 |
| 2026-08-24 09:48:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 09:47:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 09:46:00 | $7.66 | BUY | 6360 | $48,717.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,561.60 | 7.31% | 3 |
| 2026-08-24 09:45:00 | $7.64 | BUY | 6360 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,688.80 | 7.59% | 3 |
| 2026-08-24 09:44:00 | $7.68 | BUY | 6360 | $48,844.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,434.40 | 7.03% | 3 |
| 2026-08-24 09:43:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 09:42:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 09:41:00 | $7.72 | BUY | 6360 | $49,099.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,180.00 | 6.48% | 3 |
| 2026-08-24 09:40:00 | $7.70 | BUY | 6360 | $48,972.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,307.20 | 6.75% | 3 |
| 2026-08-24 09:39:00 | $7.73 | BUY | 6360 | $49,162.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,116.40 | 6.34% | 3 |
| 2026-08-24 09:38:00 | $7.73 | BUY | 6360 | $49,162.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $3,116.40 | 6.34% | 3 |
| 2026-08-24 09:37:00 | $7.77 | BUY | 6360 | $49,417.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,862.00 | 5.79% | 3 |
| 2026-08-24 09:36:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,671.20 | 5.38% | 3 |
| 2026-08-24 09:35:00 | $7.80 | BUY | 6360 | $49,608.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,671.20 | 5.38% | 3 |
| 2026-08-24 09:34:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,544.00 | 5.12% | 3 |
| 2026-08-24 09:33:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,544.00 | 5.12% | 3 |
| 2026-08-24 09:32:00 | $7.82 | BUY | 6360 | $49,735.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,544.00 | 5.12% | 3 |
| 2026-08-24 09:31:00 | $7.83 | BUY | 6360 | $49,798.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,480.40 | 4.98% | 3 |
| 2026-08-24 09:30:00 | $7.87 | BUY | 6360 | $50,053.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $2,226.00 | 4.45% | 3 |
| 2026-08-21 15:18:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:17:00 | $8.02 | BUY | 6070 | $48,677.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,217.64 | 2.5% | 6 |
| 2026-08-21 15:16:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:15:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:14:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 15:13:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:12:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:11:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:10:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:09:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:08:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 15:07:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 15:06:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:05:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 15:04:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:59:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:55:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:51:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:50:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:49:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:48:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:47:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:46:00 | $8.01 | BUY | 6070 | $48,619.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,275.91 | 2.62% | 6 |
| 2026-08-21 14:45:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:44:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:43:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:42:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:41:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:40:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:39:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:38:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:37:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:36:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:35:00 | $8.00 | BUY | 6070 | $48,560.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,334.79 | 2.75% | 6 |
| 2026-08-21 14:34:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:33:00 | $8.01 | BUY | 6070 | $48,590.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,305.05 | 2.69% | 6 |
| 2026-08-21 14:32:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 14:31:00 | $8.01 | BUY | 6070 | $48,609.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,286.23 | 2.65% | 6 |
| 2026-08-21 14:30:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:29:00 | $8.02 | BUY | 6070 | $48,677.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,217.64 | 2.5% | 6 |
| 2026-08-21 14:28:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:27:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:26:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:25:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:24:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:23:00 | $8.01 | BUY | 6070 | $48,624.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,270.45 | 2.61% | 6 |
| 2026-08-21 14:22:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:21:00 | $8.02 | BUY | 6070 | $48,653.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,241.92 | 2.55% | 6 |
| 2026-08-21 14:19:00 | $8.02 | BUY | 6070 | $48,679.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,216.43 | 2.5% | 6 |
| 2026-08-21 14:18:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:17:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:16:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:15:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:14:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:13:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:12:00 | $8.02 | BUY | 6070 | $48,679.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,216.43 | 2.5% | 6 |
| 2026-08-21 14:11:00 | $8.02 | BUY | 6070 | $48,671.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,223.71 | 2.51% | 6 |
| 2026-08-21 14:10:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:09:00 | $8.02 | BUY | 6070 | $48,651.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,244.35 | 2.56% | 6 |
| 2026-08-21 14:08:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:07:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 14:06:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 14:05:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 13:31:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 13:27:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 13:26:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 13:25:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 13:24:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 13:23:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 13:22:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 13:21:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 13:20:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 13:19:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 13:18:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 13:17:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 13:16:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:15:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:14:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:13:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:12:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:11:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:10:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:09:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:08:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:07:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 13:06:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 13:05:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 13:04:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 13:03:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 13:02:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 13:01:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 13:00:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:59:00 | $7.94 | BUY | 6070 | $48,195.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,699.60 | 3.53% | 6 |
| 2026-08-21 12:58:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:57:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:56:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:55:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:54:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:53:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:52:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:51:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 12:50:00 | $7.95 | BUY | 6070 | $48,256.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,638.90 | 3.4% | 6 |
| 2026-08-21 12:49:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 12:48:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:47:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 12:46:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:45:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:44:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:43:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:42:00 | $7.97 | BUY | 6070 | $48,377.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,517.50 | 3.14% | 6 |
| 2026-08-21 12:41:00 | $7.96 | BUY | 6070 | $48,317.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,578.20 | 3.27% | 6 |
| 2026-08-21 12:40:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 12:39:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 12:38:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:37:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:36:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:35:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 12:34:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:33:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:32:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:31:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:30:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:29:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:28:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:27:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:26:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:25:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:24:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:23:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:22:00 | $8.00 | BUY | 6070 | $48,560.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,335.40 | 2.75% | 6 |
| 2026-08-21 12:21:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:20:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:19:00 | $7.99 | BUY | 6070 | $48,499.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,396.10 | 2.88% | 6 |
| 2026-08-21 12:18:00 | $7.98 | BUY | 6070 | $48,438.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,456.80 | 3.01% | 6 |
| 2026-08-21 12:17:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 12:16:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 12:15:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 12:14:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:13:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:12:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:11:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:10:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:09:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:08:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 12:07:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:06:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:05:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:04:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:03:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:02:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:01:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 12:00:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:59:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:58:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:57:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:56:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:55:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:54:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:53:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:52:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 11:51:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 11:50:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:49:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 11:48:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:47:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:46:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:45:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:44:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:43:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:42:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:41:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:40:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:39:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:38:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:37:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:36:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:35:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 11:34:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:33:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:32:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:31:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:30:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 11:29:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:28:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:27:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:26:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:25:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:24:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:23:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:22:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:21:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:20:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:19:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 11:18:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:17:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:16:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:15:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 11:14:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:13:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:12:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:11:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:10:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 11:09:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:08:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:07:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:06:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:05:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:04:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:03:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:02:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 11:01:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 11:00:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:59:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:58:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:57:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:56:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 10:55:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:54:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:53:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:52:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:51:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:50:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:49:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:48:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:47:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:46:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:45:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:44:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:43:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:42:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:41:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 10:40:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:39:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:38:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:37:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:36:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:35:00 | $8.01 | BUY | 6070 | $48,620.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,274.70 | 2.62% | 6 |
| 2026-08-21 10:34:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:33:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 10:32:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 10:31:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:30:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:29:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:28:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:27:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 10:26:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 10:25:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:24:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:23:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:22:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:21:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:20:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:19:00 | $8.02 | BUY | 6070 | $48,681.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,214.00 | 2.49% | 6 |
| 2026-08-21 10:18:00 | $8.03 | BUY | 6070 | $48,742.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,153.30 | 2.37% | 6 |
| 2026-08-21 10:17:00 | $8.04 | BUY | 6070 | $48,802.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,092.60 | 2.24% | 6 |
| 2026-08-21 10:16:00 | $8.05 | BUY | 6070 | $48,863.50 | 2026-08-27 09:30:00 | $8.22 | Sold | $1,031.90 | 2.11% | 6 |
| 2026-08-21 10:15:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:14:00 | $8.06 | BUY | 6070 | $48,924.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $971.20 | 1.99% | 6 |
| 2026-08-21 10:13:00 | $8.07 | BUY | 6070 | $48,984.90 | 2026-08-27 09:30:00 | $8.22 | Sold | $910.50 | 1.86% | 6 |
| 2026-08-21 10:12:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:11:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 10:10:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 10:09:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:08:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:07:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 10:06:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 10:05:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:04:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 10:03:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 10:02:00 | $8.09 | BUY | 6070 | $49,106.30 | 2026-08-27 09:30:00 | $8.22 | Sold | $789.10 | 1.61% | 6 |
| 2026-08-21 10:01:00 | $8.08 | BUY | 6070 | $49,045.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $849.80 | 1.73% | 6 |
| 2026-08-21 10:00:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:59:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:58:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:57:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:56:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-08-27 09:34:00 | $8.24 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:55:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $546.30 | 1.11% | 6 |
| 2026-08-21 09:54:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:53:00 | $8.12 | BUY | 6070 | $49,288.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:52:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:51:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:50:00 | $8.11 | BUY | 6070 | $49,227.70 | 2026-08-27 09:30:00 | $8.22 | Sold | $667.70 | 1.36% | 6 |
| 2026-08-21 09:49:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 09:48:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 09:47:00 | $8.10 | BUY | 6070 | $49,167.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $728.40 | 1.48% | 6 |
| 2026-08-21 09:46:00 | $8.13 | BUY | 6070 | $49,349.10 | 2026-08-27 09:30:00 | $8.22 | Sold | $546.30 | 1.11% | 6 |
| 2026-08-21 09:45:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-08-27 09:34:00 | $8.24 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:44:00 | $8.14 | BUY | 6070 | $49,409.80 | 2026-08-27 09:34:00 | $8.24 | Sold | $607.00 | 1.23% | 6 |
| 2026-08-21 09:43:00 | $8.18 | BUY | 6070 | $49,652.60 | 2026-08-27 09:36:00 | $8.31 | Sold | $789.10 | 1.59% | 6 |
| 2026-08-20 15:59:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 15:58:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:57:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 15:56:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:55:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:54:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:49:00 | $8.18 | BUY | 6000 | $49,087.20 | 2026-08-27 09:36:00 | $8.31 | Sold | $772.80 | 1.57% | 7 |
| 2026-08-20 15:48:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 15:47:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:46:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 15:45:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 15:44:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:43:00 | $8.18 | BUY | 6000 | $49,086.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $774.00 | 1.58% | 7 |
| 2026-08-20 15:34:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:33:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:32:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:31:00 | $8.19 | BUY | 6000 | $49,134.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $726.00 | 1.48% | 7 |
| 2026-08-20 15:30:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:29:00 | $8.18 | BUY | 6000 | $49,074.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $786.00 | 1.6% | 7 |
| 2026-08-20 15:28:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:27:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 15:26:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:25:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:24:00 | $8.19 | BUY | 6000 | $49,110.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $750.00 | 1.53% | 7 |
| 2026-08-20 15:23:00 | $8.18 | BUY | 6000 | $49,079.40 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.60 | 1.59% | 7 |
| 2026-08-20 15:22:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 15:21:00 | $8.17 | BUY | 6000 | $48,993.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $867.00 | 1.77% | 7 |
| 2026-08-20 15:20:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:19:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:18:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 15:17:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:16:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 15:15:00 | $8.18 | BUY | 6000 | $49,050.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $810.00 | 1.65% | 7 |
| 2026-08-20 15:14:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:13:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:12:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:11:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:10:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:09:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:08:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 15:07:00 | $8.17 | BUY | 6000 | $48,990.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $870.00 | 1.78% | 7 |
| 2026-08-20 15:06:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:05:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:04:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:03:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:02:00 | $8.16 | BUY | 6000 | $48,930.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 15:01:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 15:00:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:58:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:57:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:56:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:55:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:54:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:53:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:52:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 14:51:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 14:50:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 14:49:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 14:48:00 | $8.14 | BUY | 6000 | $48,840.60 | 2026-08-27 09:34:00 | $8.24 | Sold | $599.40 | 1.23% | 7 |
| 2026-08-20 14:47:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:46:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:45:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:44:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:43:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:42:00 | $8.12 | BUY | 6000 | $48,724.80 | 2026-08-27 09:30:00 | $8.22 | Sold | $595.20 | 1.22% | 7 |
| 2026-08-20 14:41:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:40:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:39:00 | $8.12 | BUY | 6000 | $48,720.60 | 2026-08-27 09:30:00 | $8.22 | Sold | $599.40 | 1.23% | 7 |
| 2026-08-20 14:38:00 | $8.12 | BUY | 6000 | $48,723.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $597.00 | 1.23% | 7 |
| 2026-08-20 14:37:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:36:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:35:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:33:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:32:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:31:00 | $8.12 | BUY | 6000 | $48,720.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:30:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:29:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:28:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:27:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:26:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:25:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:24:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:23:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:22:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:21:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:20:00 | $8.13 | BUY | 6000 | $48,778.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $541.80 | 1.11% | 7 |
| 2026-08-20 14:19:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:18:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:17:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:16:00 | $8.12 | BUY | 6000 | $48,690.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $630.00 | 1.29% | 7 |
| 2026-08-20 14:15:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:14:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:13:00 | $8.13 | BUY | 6000 | $48,750.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:12:00 | $8.13 | BUY | 6000 | $48,784.20 | 2026-08-27 09:30:00 | $8.22 | Sold | $535.80 | 1.1% | 7 |
| 2026-08-20 14:11:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:10:00 | $8.14 | BUY | 6000 | $48,810.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $510.00 | 1.04% | 7 |
| 2026-08-20 14:09:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:08:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 14:07:00 | $8.14 | BUY | 6000 | $48,838.20 | 2026-08-27 09:34:00 | $8.24 | Sold | $601.80 | 1.23% | 7 |
| 2026-08-20 14:06:00 | $8.13 | BUY | 6000 | $48,782.40 | 2026-08-27 09:30:00 | $8.22 | Sold | $537.60 | 1.1% | 7 |
| 2026-08-20 14:05:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 14:04:00 | $8.14 | BUY | 6000 | $48,857.40 | 2026-08-27 09:34:00 | $8.24 | Sold | $582.60 | 1.19% | 7 |
| 2026-08-20 14:03:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:02:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:01:00 | $8.15 | BUY | 6000 | $48,870.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $570.00 | 1.17% | 7 |
| 2026-08-20 14:00:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:59:00 | $8.14 | BUY | 6000 | $48,850.80 | 2026-08-27 09:34:00 | $8.24 | Sold | $589.20 | 1.21% | 7 |
| 2026-08-20 13:58:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:57:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:56:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:55:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:54:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:53:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:52:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:51:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:50:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:49:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:48:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:47:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:46:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:45:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:44:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:43:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:42:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:41:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:40:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:39:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:38:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:37:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:36:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:35:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:34:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:33:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 13:32:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:31:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:30:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:29:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:28:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:27:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:26:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:25:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:24:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:23:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:22:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:21:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:20:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:19:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:18:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:17:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:16:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:15:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:14:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 13:13:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:12:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:11:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:10:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 13:09:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:08:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:07:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:06:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:05:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:04:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:03:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 13:02:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 13:01:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 13:00:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:59:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:58:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:57:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:56:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:55:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:54:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:53:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:52:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:51:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:50:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:49:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 12:48:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:47:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:46:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:45:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:44:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 12:43:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:42:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 12:41:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 12:40:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:39:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 12:38:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 12:37:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:36:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:35:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:34:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:33:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:32:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:31:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:30:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:29:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:28:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:27:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:26:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:25:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:24:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:23:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:22:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:21:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:20:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:19:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:18:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:17:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:16:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:15:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:14:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:13:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:12:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:11:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:10:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:09:00 | $8.13 | BUY | 6000 | $48,780.00 | 2026-08-27 09:30:00 | $8.22 | Sold | $540.00 | 1.11% | 7 |
| 2026-08-20 12:08:00 | $8.14 | BUY | 6000 | $48,840.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $600.00 | 1.23% | 7 |
| 2026-08-20 12:07:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:06:00 | $8.15 | BUY | 6000 | $48,900.00 | 2026-08-27 09:34:00 | $8.24 | Sold | $540.00 | 1.1% | 7 |
| 2026-08-20 12:05:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:04:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 12:03:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:02:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:01:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 12:00:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:59:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:58:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:57:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:56:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:55:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:54:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:53:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:52:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:51:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:50:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:49:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:48:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:47:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:46:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:45:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:44:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:43:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:42:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:41:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:40:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:39:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:38:00 | $8.16 | BUY | 6000 | $48,960.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $900.00 | 1.84% | 7 |
| 2026-08-20 11:37:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:36:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:35:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:34:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:33:00 | $8.17 | BUY | 6000 | $49,020.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $840.00 | 1.71% | 7 |
| 2026-08-20 11:32:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:31:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 11:30:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:29:00 | $8.18 | BUY | 6000 | $49,080.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $780.00 | 1.59% | 7 |
| 2026-08-20 11:28:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:27:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:26:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:25:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:24:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:23:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:22:00 | $8.19 | BUY | 6000 | $49,140.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $720.00 | 1.47% | 7 |
| 2026-08-20 11:21:00 | $8.20 | BUY | 6000 | $49,200.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $660.00 | 1.34% | 7 |
| 2026-08-20 11:20:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:19:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:18:00 | $8.21 | BUY | 6000 | $49,260.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:17:00 | $8.22 | BUY | 6000 | $49,320.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:16:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:15:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:14:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:13:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 11:12:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:11:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 11:10:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:09:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:08:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 11:07:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:06:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 11:05:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 10:35:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:29:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:23:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:22:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:21:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:20:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:19:00 | $8.23 | BUY | 6000 | $49,380.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $600.00 | 1.22% | 7 |
| 2026-08-20 10:18:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:17:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 10:16:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:15:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 10:09:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:08:00 | $8.25 | BUY | 6000 | $49,500.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $600.00 | 1.21% | 7 |
| 2026-08-20 10:07:00 | $8.26 | BUY | 6000 | $49,560.00 | 2026-08-27 10:13:00 | $8.35 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-20 10:05:00 | $8.24 | BUY | 6000 | $49,440.00 | 2026-08-27 09:37:00 | $8.33 | Sold | $540.00 | 1.09% | 7 |
| 2026-08-19 10:19:00 | $8.27 | BUY | 5810 | $48,048.70 | 2026-08-27 10:30:00 | $8.36 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:16:00 | $8.26 | BUY | 5810 | $47,990.60 | 2026-08-27 10:13:00 | $8.35 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:15:00 | $8.21 | BUY | 5810 | $47,700.10 | 2026-08-27 09:36:00 | $8.31 | Sold | $581.00 | 1.22% | 8 |
| 2026-08-19 10:14:00 | $8.19 | BUY | 5810 | $47,583.90 | 2026-08-27 09:36:00 | $8.31 | Sold | $697.20 | 1.47% | 8 |
| 2026-08-19 10:13:00 | $8.20 | BUY | 5810 | $47,642.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $639.10 | 1.34% | 8 |
| 2026-08-19 10:12:00 | $8.22 | BUY | 5810 | $47,758.20 | 2026-08-27 09:36:00 | $8.31 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:11:00 | $8.20 | BUY | 5810 | $47,642.00 | 2026-08-27 09:36:00 | $8.31 | Sold | $639.10 | 1.34% | 8 |
| 2026-08-19 10:10:00 | $8.24 | BUY | 5810 | $47,874.40 | 2026-08-27 09:37:00 | $8.33 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:09:00 | $8.26 | BUY | 5810 | $47,990.60 | 2026-08-27 10:13:00 | $8.35 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:08:00 | $8.26 | BUY | 5810 | $47,990.60 | 2026-08-27 10:13:00 | $8.35 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:07:00 | $8.27 | BUY | 5810 | $48,048.70 | 2026-08-27 10:30:00 | $8.36 | Sold | $522.90 | 1.09% | 8 |
| 2026-08-19 10:06:00 | $8.30 | BUY | 5810 | $48,223.00 | 2026-08-27 12:48:00 | $8.39 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 10:05:00 | $8.32 | BUY | 5810 | $48,339.20 | 2026-08-27 13:00:00 | $8.42 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 10:04:00 | $8.30 | BUY | 5810 | $48,223.00 | 2026-08-27 12:48:00 | $8.39 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 10:03:00 | $8.30 | BUY | 5810 | $48,223.00 | 2026-08-27 12:48:00 | $8.39 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 10:02:00 | $8.30 | BUY | 5810 | $48,223.00 | 2026-08-27 12:48:00 | $8.39 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 10:01:00 | $8.32 | BUY | 5810 | $48,339.20 | 2026-08-27 13:00:00 | $8.42 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 10:00:00 | $8.32 | BUY | 5810 | $48,339.20 | 2026-08-27 13:00:00 | $8.42 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:59:00 | $8.35 | BUY | 5810 | $48,513.50 | 2026-08-27 13:01:00 | $8.45 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:58:00 | $8.35 | BUY | 5810 | $48,513.50 | 2026-08-27 13:01:00 | $8.45 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:57:00 | $8.34 | BUY | 5810 | $48,455.40 | 2026-08-27 13:01:00 | $8.45 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-19 09:56:00 | $8.35 | BUY | 5810 | $48,513.50 | 2026-08-27 13:01:00 | $8.45 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:55:00 | $8.36 | BUY | 5810 | $48,571.60 | 2026-08-27 13:01:00 | $8.45 | Sold | $522.90 | 1.08% | 8 |
| 2026-08-19 09:54:00 | $8.34 | BUY | 5810 | $48,455.40 | 2026-08-27 13:01:00 | $8.45 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-19 09:53:00 | $8.35 | BUY | 5810 | $48,513.50 | 2026-08-27 13:01:00 | $8.45 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:52:00 | $8.34 | BUY | 5810 | $48,455.40 | 2026-08-27 13:01:00 | $8.45 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-19 09:51:00 | $8.32 | BUY | 5810 | $48,339.20 | 2026-08-27 13:00:00 | $8.42 | Sold | $581.00 | 1.2% | 8 |
| 2026-08-19 09:50:00 | $8.40 | BUY | 5810 | $48,804.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $522.90 | 1.07% | 8 |
| 2026-08-19 09:49:00 | $8.42 | BUY | 5810 | $48,920.20 | 2026-08-27 14:46:00 | $8.51 | Sold | $522.32 | 1.07% | 8 |
| 2026-08-19 09:48:00 | $8.42 | BUY | 5810 | $48,920.20 | 2026-08-27 14:46:00 | $8.51 | Sold | $522.32 | 1.07% | 8 |
| 2026-08-18 11:20:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 11:19:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-08-27 14:40:00 | $8.50 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:17:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 11:16:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 11:15:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 11:14:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:13:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:12:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:11:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:10:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 11:09:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 11:08:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:07:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:06:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 11:05:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:04:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 11:03:00 | $8.39 | BUY | 5850 | $49,081.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $585.00 | 1.19% | 9 |
| 2026-08-18 11:02:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 11:01:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-08-27 13:01:00 | $8.45 | Sold | $526.50 | 1.08% | 9 |
| 2026-08-18 11:00:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 10:59:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $702.00 | 1.43% | 9 |
| 2026-08-18 10:58:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-08-27 13:01:00 | $8.45 | Sold | $526.50 | 1.08% | 9 |
| 2026-08-18 10:57:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-08-27 13:01:00 | $8.45 | Sold | $526.50 | 1.08% | 9 |
| 2026-08-18 10:56:00 | $8.36 | BUY | 5850 | $48,906.00 | 2026-08-27 13:01:00 | $8.45 | Sold | $526.50 | 1.08% | 9 |
| 2026-08-18 10:55:00 | $8.37 | BUY | 5850 | $48,964.50 | 2026-08-27 14:32:00 | $8.49 | Sold | $702.00 | 1.43% | 9 |
| 2026-08-18 10:54:00 | $8.38 | BUY | 5850 | $49,023.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $643.50 | 1.31% | 9 |
| 2026-08-18 10:53:00 | $8.40 | BUY | 5850 | $49,140.00 | 2026-08-27 14:32:00 | $8.49 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:52:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:51:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:50:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:49:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:48:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:47:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:46:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-08-27 14:40:00 | $8.50 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:45:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-08-27 14:40:00 | $8.50 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:44:00 | $8.41 | BUY | 5850 | $49,198.50 | 2026-08-27 14:40:00 | $8.50 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:43:00 | $8.42 | BUY | 5850 | $49,257.00 | 2026-08-27 14:46:00 | $8.51 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:42:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:41:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:40:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:39:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:38:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:37:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:36:00 | $8.43 | BUY | 5850 | $49,315.50 | 2026-08-27 14:47:00 | $8.52 | Sold | $525.92 | 1.07% | 9 |
| 2026-08-18 10:35:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:34:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:33:00 | $8.44 | BUY | 5850 | $49,374.00 | 2026-08-27 14:57:00 | $8.53 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:32:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-08-27 15:26:00 | $8.55 | Sold | $525.91 | 1.06% | 9 |
| 2026-08-18 10:31:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-08-27 15:41:00 | $8.56 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:30:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-08-27 15:41:00 | $8.56 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:29:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-08-27 15:23:00 | $8.54 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:28:00 | $8.47 | BUY | 5850 | $49,549.50 | 2026-08-27 15:41:00 | $8.56 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:27:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-08-27 15:43:00 | $8.58 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:26:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-08-27 15:43:00 | $8.58 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:25:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-08-27 15:43:00 | $8.58 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:24:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-08-27 15:44:00 | $8.58 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:23:00 | $8.48 | BUY | 5850 | $49,608.00 | 2026-08-27 15:43:00 | $8.58 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:22:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-08-27 15:26:00 | $8.55 | Sold | $525.91 | 1.06% | 9 |
| 2026-08-18 10:21:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-08-27 15:23:00 | $8.54 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:20:00 | $8.46 | BUY | 5850 | $49,491.00 | 2026-08-27 15:26:00 | $8.55 | Sold | $525.91 | 1.06% | 9 |
| 2026-08-18 10:19:00 | $8.45 | BUY | 5850 | $49,432.50 | 2026-08-27 15:23:00 | $8.54 | Sold | $526.50 | 1.07% | 9 |
| 2026-08-18 10:18:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-08-27 15:47:00 | $8.61 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:17:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-08-27 15:44:00 | $8.58 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:16:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-08-27 15:47:00 | $8.61 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:15:00 | $8.50 | BUY | 5850 | $49,725.00 | 2026-08-27 15:45:00 | $8.59 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:14:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-08-27 15:44:00 | $8.58 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:13:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-08-27 15:47:00 | $8.61 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:12:00 | $8.50 | BUY | 5850 | $49,725.00 | 2026-08-27 15:45:00 | $8.59 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:11:00 | $8.49 | BUY | 5850 | $49,666.50 | 2026-08-27 15:44:00 | $8.58 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:10:00 | $8.51 | BUY | 5850 | $49,783.50 | 2026-08-27 15:47:00 | $8.61 | Sold | $555.75 | 1.12% | 9 |
| 2026-08-18 10:09:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-08-27 15:48:00 | $8.61 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 10:08:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-08-27 15:52:00 | $8.64 | Sold | $521.23 | 1.04% | 9 |
| 2026-08-18 10:00:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-08-27 15:52:00 | $8.64 | Sold | $521.23 | 1.04% | 9 |
| 2026-08-18 09:59:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-08-27 15:49:00 | $8.63 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:58:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:57:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:55:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-08-27 15:49:00 | $8.63 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:52:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:49:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:48:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:47:00 | $8.55 | BUY | 5850 | $50,017.50 | 2026-08-27 15:52:00 | $8.64 | Sold | $521.23 | 1.04% | 9 |
| 2026-08-18 09:46:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:45:00 | $8.54 | BUY | 5850 | $49,959.00 | 2026-08-27 15:51:00 | $8.64 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:37:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-08-27 15:49:00 | $8.63 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:36:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-08-27 15:48:00 | $8.61 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 09:35:00 | $8.53 | BUY | 5850 | $49,900.50 | 2026-08-27 15:49:00 | $8.63 | Sold | $555.75 | 1.11% | 9 |
| 2026-08-18 09:34:00 | $8.50 | BUY | 5850 | $49,725.00 | 2026-08-27 15:45:00 | $8.59 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 09:33:00 | $8.52 | BUY | 5850 | $49,842.00 | 2026-08-27 15:48:00 | $8.61 | Sold | $526.50 | 1.06% | 9 |
| 2026-08-18 09:31:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-08-27 15:56:00 | $8.65 | Sold | $508.95 | 1.02% | 9 |
| 2026-08-18 09:30:00 | $8.56 | BUY | 5850 | $50,076.00 | 2026-08-27 15:56:00 | $8.65 | Sold | $508.95 | 1.02% | 9 |
| 2026-08-13 12:26:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:25:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:24:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:23:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:22:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:21:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:20:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:19:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:18:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:17:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:16:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:14:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:13:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:12:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:11:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:10:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:09:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:08:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:07:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:06:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:05:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:04:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:03:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:02:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:01:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:00:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:59:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:58:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:57:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:56:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:55:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:54:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:53:00 | $8.76 | BUY | 5670 | $49,669.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:52:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:51:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:50:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:49:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:48:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:47:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:46:00 | $8.78 | BUY | 5670 | $49,782.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:40:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:23:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:22:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:46:00 | $8.79 | BUY | 5670 | $49,839.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:32:00 | $8.77 | BUY | 5670 | $49,725.90 | - | - | Hold | - | - | 27 |
| 2026-08-07 09:44:00 | $9.28 | SELL | 5550 | $51,504.00 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $9.29 | SELL | 5550 | $51,559.50 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $9.29 | SELL | 5550 | $51,559.50 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $9.31 | SELL | 5550 | $51,670.50 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $9.27 | SELL | 5550 | $51,448.50 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $9.25 | SELL | 5550 | $51,337.50 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $9.27 | SELL | 5550 | $51,448.50 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $9.19 | SELL | 5550 | $51,004.50 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $9.20 | SELL | 5550 | $51,060.00 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $9.26 | SELL | 5550 | $51,393.00 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $9.20 | SELL | 5550 | $51,060.00 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $9.24 | SELL | 5550 | $51,282.00 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $9.17 | SELL | 5550 | $50,893.50 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $9.15 | SELL | 5550 | $50,782.50 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $9.02 | SELL | 5550 | $50,061.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $9.01 | SELL | 5670 | $51,086.70 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $9.01 | SELL | 5670 | $51,086.70 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $9.03 | SELL | 5670 | $51,200.10 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $9.04 | SELL | 5670 | $51,256.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $9.03 | SELL | 5670 | $51,200.10 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $9.03 | SELL | 5670 | $51,200.10 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $9.01 | SELL | 5670 | $51,086.70 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $9.02 | SELL | 5670 | $51,143.40 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $9.01 | SELL | 5670 | $51,086.70 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $9.03 | SELL | 5670 | $51,200.10 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $9.01 | SELL | 5670 | $51,086.70 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $9.01 | SELL | 5670 | $51,086.70 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $9.04 | SELL | 5670 | $51,256.80 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $9.02 | SELL | 5670 | $51,143.40 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $9.01 | SELL | 5670 | $51,086.70 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $9.02 | SELL | 5670 | $51,143.40 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $9.01 | SELL | 5670 | $51,086.70 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $9.03 | SELL | 5670 | $51,200.10 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $9.03 | SELL | 5670 | $51,200.10 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $9.06 | SELL | 5670 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $9.06 | SELL | 5670 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $9.06 | SELL | 5670 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $9.03 | SELL | 5670 | $51,200.10 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $9.02 | SELL | 5670 | $51,143.40 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $9.06 | SELL | 5670 | $51,370.20 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $9.05 | SELL | 5670 | $51,313.50 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $8.99 | SELL | 5670 | $50,973.30 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $8.99 | SELL | 5670 | $50,973.30 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $8.96 | SELL | 5670 | $50,803.20 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $8.95 | SELL | 5670 | $50,746.50 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $8.97 | SELL | 5670 | $50,859.90 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $8.94 | SELL | 5670 | $50,689.80 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $8.93 | SELL | 5670 | $50,633.10 | - | - | - | - | ||
| 2026-08-05 09:35:00 | $8.90 | SELL | 5670 | $50,463.00 | - | - | - | - | ||
| 2026-08-05 09:34:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $8.87 | SELL | 5670 | $50,292.90 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $8.87 | SELL | 5770 | $51,159.10 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $8.90 | SELL | 5770 | $51,357.60 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $8.92 | SELL | 5770 | $51,439.60 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $8.91 | SELL | 5770 | $51,410.70 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $8.92 | SELL | 5770 | $51,439.60 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $8.92 | SELL | 5770 | $51,439.60 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $8.92 | SELL | 5770 | $51,439.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $8.91 | SELL | 5770 | $51,381.90 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $8.88 | SELL | 5770 | $51,234.70 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $8.86 | SELL | 5770 | $51,126.80 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $8.87 | SELL | 5770 | $51,179.30 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $8.87 | SELL | 5770 | $51,168.40 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $8.87 | SELL | 5770 | $51,151.10 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $8.87 | SELL | 5770 | $51,183.90 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $8.90 | SELL | 5770 | $51,348.40 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $8.92 | SELL | 5770 | $51,439.60 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $8.91 | SELL | 5770 | $51,410.70 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $8.91 | SELL | 5770 | $51,410.70 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $8.87 | SELL | 5770 | $51,185.10 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $8.88 | SELL | 5770 | $51,233.00 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $8.90 | SELL | 5770 | $51,324.10 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $8.89 | SELL | 5770 | $51,266.40 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $8.88 | SELL | 5770 | $51,208.80 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $8.91 | SELL | 5770 | $51,410.70 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $8.91 | SELL | 5770 | $51,410.70 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $8.92 | SELL | 5770 | $51,468.40 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $8.93 | SELL | 5770 | $51,526.10 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $8.83 | SELL | 5770 | $50,949.10 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $8.90 | SELL | 5770 | $51,353.00 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $8.89 | SELL | 5770 | $51,295.30 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $8.80 | SELL | 5770 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $8.80 | SELL | 5770 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $8.83 | SELL | 5770 | $50,949.10 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $8.87 | SELL | 5770 | $51,179.90 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $8.88 | SELL | 5770 | $51,237.60 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $8.83 | SELL | 5770 | $50,949.10 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $8.80 | SELL | 5770 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $8.79 | SELL | 5770 | $50,718.30 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $8.80 | SELL | 5770 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $8.79 | SELL | 5770 | $50,718.30 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $8.83 | SELL | 5770 | $50,949.10 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $8.85 | SELL | 5770 | $51,064.50 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $8.83 | SELL | 5770 | $50,949.10 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $8.79 | SELL | 5770 | $50,718.30 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $8.80 | SELL | 5770 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $8.80 | SELL | 5770 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $8.79 | SELL | 5770 | $50,718.30 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $8.80 | SELL | 5770 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $8.83 | SELL | 5770 | $50,949.10 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $8.80 | SELL | 5770 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $8.83 | SELL | 5770 | $50,949.10 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $8.81 | SELL | 5770 | $50,833.70 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $8.82 | SELL | 5770 | $50,891.40 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $8.83 | SELL | 5770 | $50,949.10 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $8.84 | SELL | 5770 | $51,006.80 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $8.86 | SELL | 5770 | $51,122.20 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $8.77 | SELL | 5770 | $50,602.90 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $8.77 | SELL | 5770 | $50,602.90 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $8.76 | SELL | 5770 | $50,545.20 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $8.78 | SELL | 5770 | $50,660.60 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $8.78 | SELL | 5770 | $50,660.60 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $8.77 | SELL | 5770 | $50,602.90 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $8.76 | SELL | 5770 | $50,545.20 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $8.77 | SELL | 5770 | $50,602.90 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $8.77 | SELL | 5770 | $50,602.90 | - | - | - | - | ||
| 2026-07-29 12:36:00 | $7.78 | BUY | 6120 | $47,613.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,058.80 | 12.72% | 2 |
| 2026-07-29 12:35:00 | $7.79 | BUY | 6120 | $47,674.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,997.60 | 12.58% | 2 |
| 2026-07-29 12:21:00 | $7.79 | BUY | 6120 | $47,674.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,997.60 | 12.58% | 2 |
| 2026-07-29 12:20:00 | $7.79 | BUY | 6120 | $47,674.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,997.60 | 12.58% | 2 |
| 2026-07-29 12:19:00 | $7.78 | BUY | 6120 | $47,613.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,058.80 | 12.72% | 2 |
| 2026-07-29 12:18:00 | $7.78 | BUY | 6120 | $47,613.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,058.80 | 12.72% | 2 |
| 2026-07-29 12:17:00 | $7.78 | BUY | 6120 | $47,613.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,058.80 | 12.72% | 2 |
| 2026-07-29 12:16:00 | $7.78 | BUY | 6120 | $47,613.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,058.80 | 12.72% | 2 |
| 2026-07-29 12:15:00 | $7.78 | BUY | 6120 | $47,613.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,058.80 | 12.72% | 2 |
| 2026-07-29 12:14:00 | $7.77 | BUY | 6120 | $47,552.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,120.00 | 12.87% | 2 |
| 2026-07-29 12:13:00 | $7.79 | BUY | 6120 | $47,674.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,997.60 | 12.58% | 2 |
| 2026-07-28 10:45:00 | $7.81 | BUY | 6100 | $47,641.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,856.00 | 12.29% | 3 |
| 2026-07-28 10:44:00 | $7.80 | BUY | 6100 | $47,580.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,917.00 | 12.44% | 3 |
| 2026-07-28 10:43:00 | $7.79 | BUY | 6100 | $47,519.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,978.00 | 12.58% | 3 |
| 2026-07-28 10:42:00 | $7.79 | BUY | 6100 | $47,519.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,978.00 | 12.58% | 3 |
| 2026-07-28 10:41:00 | $7.79 | BUY | 6100 | $47,519.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,978.00 | 12.58% | 3 |
| 2026-07-28 10:40:00 | $7.77 | BUY | 6100 | $47,397.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,100.00 | 12.87% | 3 |
| 2026-07-28 10:39:00 | $7.76 | BUY | 6100 | $47,336.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,161.00 | 13.02% | 3 |
| 2026-07-28 10:38:00 | $7.74 | BUY | 6100 | $47,214.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,283.00 | 13.31% | 3 |
| 2026-07-28 10:37:00 | $7.74 | BUY | 6100 | $47,214.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,283.00 | 13.31% | 3 |
| 2026-07-28 10:36:00 | $7.75 | BUY | 6100 | $47,275.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,222.00 | 13.16% | 3 |
| 2026-07-28 10:35:00 | $7.76 | BUY | 6100 | $47,336.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,161.00 | 13.02% | 3 |
| 2026-07-28 10:34:00 | $7.73 | BUY | 6100 | $47,153.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,344.00 | 13.45% | 3 |
| 2026-07-28 10:33:00 | $7.75 | BUY | 6100 | $47,275.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,222.00 | 13.16% | 3 |
| 2026-07-28 10:32:00 | $7.73 | BUY | 6100 | $47,153.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,344.00 | 13.45% | 3 |
| 2026-07-28 10:31:00 | $7.73 | BUY | 6100 | $47,153.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,344.00 | 13.45% | 3 |
| 2026-07-28 10:30:00 | $7.72 | BUY | 6100 | $47,092.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,405.00 | 13.6% | 3 |
| 2026-07-28 10:29:00 | $7.74 | BUY | 6100 | $47,214.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,283.00 | 13.31% | 3 |
| 2026-07-28 10:28:00 | $7.74 | BUY | 6100 | $47,214.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,283.00 | 13.31% | 3 |
| 2026-07-28 10:27:00 | $7.74 | BUY | 6100 | $47,214.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,283.00 | 13.31% | 3 |
| 2026-07-28 10:26:00 | $7.75 | BUY | 6100 | $47,275.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,222.00 | 13.16% | 3 |
| 2026-07-28 10:25:00 | $7.78 | BUY | 6100 | $47,458.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,039.00 | 12.72% | 3 |
| 2026-07-28 10:24:00 | $7.78 | BUY | 6100 | $47,458.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,039.00 | 12.72% | 3 |
| 2026-07-28 10:23:00 | $7.80 | BUY | 6100 | $47,580.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,917.00 | 12.44% | 3 |
| 2026-07-28 10:22:00 | $7.77 | BUY | 6100 | $47,397.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,100.00 | 12.87% | 3 |
| 2026-07-28 10:21:00 | $7.79 | BUY | 6100 | $47,519.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,978.00 | 12.58% | 3 |
| 2026-07-28 10:20:00 | $7.78 | BUY | 6100 | $47,458.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,039.00 | 12.72% | 3 |
| 2026-07-28 10:19:00 | $7.77 | BUY | 6100 | $47,397.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,100.00 | 12.87% | 3 |
| 2026-07-28 10:18:00 | $7.77 | BUY | 6100 | $47,397.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,100.00 | 12.87% | 3 |
| 2026-07-28 10:17:00 | $7.77 | BUY | 6100 | $47,397.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,100.00 | 12.87% | 3 |
| 2026-07-28 10:16:00 | $7.78 | BUY | 6100 | $47,458.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,039.00 | 12.72% | 3 |
| 2026-07-28 10:15:00 | $7.78 | BUY | 6100 | $47,458.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,039.00 | 12.72% | 3 |
| 2026-07-28 10:14:00 | $7.77 | BUY | 6100 | $47,397.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $6,100.00 | 12.87% | 3 |
| 2026-07-28 10:13:00 | $7.80 | BUY | 6100 | $47,580.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,917.00 | 12.44% | 3 |
| 2026-07-28 10:12:00 | $7.80 | BUY | 6100 | $47,580.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,917.00 | 12.44% | 3 |
| 2026-07-28 10:11:00 | $7.86 | BUY | 6100 | $47,946.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,551.00 | 11.58% | 3 |
| 2026-07-28 10:10:00 | $7.85 | BUY | 6100 | $47,885.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,612.00 | 11.72% | 3 |
| 2026-07-28 10:09:00 | $7.79 | BUY | 6100 | $47,519.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,978.00 | 12.58% | 3 |
| 2026-07-28 10:08:00 | $7.83 | BUY | 6100 | $47,763.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,734.00 | 12.01% | 3 |
| 2026-07-28 10:07:00 | $7.88 | BUY | 6100 | $48,068.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,429.00 | 11.29% | 3 |
| 2026-07-28 10:06:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,307.00 | 11.01% | 3 |
| 2026-07-28 10:04:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,246.00 | 10.87% | 3 |
| 2026-07-28 10:02:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,246.00 | 10.87% | 3 |
| 2026-07-28 10:01:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,307.00 | 11.01% | 3 |
| 2026-07-28 10:00:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,307.00 | 11.01% | 3 |
| 2026-07-28 09:59:00 | $7.89 | BUY | 6100 | $48,129.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,368.00 | 11.15% | 3 |
| 2026-07-28 09:58:00 | $7.86 | BUY | 6100 | $47,946.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,551.00 | 11.58% | 3 |
| 2026-07-28 09:57:00 | $7.87 | BUY | 6100 | $48,007.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,490.00 | 11.44% | 3 |
| 2026-07-28 09:56:00 | $7.84 | BUY | 6100 | $47,824.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,673.00 | 11.86% | 3 |
| 2026-07-28 09:55:00 | $7.85 | BUY | 6100 | $47,885.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,612.00 | 11.72% | 3 |
| 2026-07-28 09:54:00 | $7.85 | BUY | 6100 | $47,885.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,612.00 | 11.72% | 3 |
| 2026-07-28 09:53:00 | $7.84 | BUY | 6100 | $47,824.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,673.00 | 11.86% | 3 |
| 2026-07-28 09:52:00 | $7.84 | BUY | 6100 | $47,824.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,673.00 | 11.86% | 3 |
| 2026-07-28 09:51:00 | $7.83 | BUY | 6100 | $47,763.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,734.00 | 12.01% | 3 |
| 2026-07-28 09:50:00 | $7.85 | BUY | 6100 | $47,885.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,612.00 | 11.72% | 3 |
| 2026-07-28 09:49:00 | $7.87 | BUY | 6100 | $48,007.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,490.00 | 11.44% | 3 |
| 2026-07-28 09:48:00 | $7.86 | BUY | 6100 | $47,946.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,551.00 | 11.58% | 3 |
| 2026-07-28 09:47:00 | $7.84 | BUY | 6100 | $47,824.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,673.00 | 11.86% | 3 |
| 2026-07-28 09:46:00 | $7.87 | BUY | 6100 | $48,007.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,490.00 | 11.44% | 3 |
| 2026-07-28 09:45:00 | $7.85 | BUY | 6100 | $47,885.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,612.00 | 11.72% | 3 |
| 2026-07-28 09:44:00 | $7.87 | BUY | 6100 | $48,007.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,490.00 | 11.44% | 3 |
| 2026-07-28 09:43:00 | $7.91 | BUY | 6100 | $48,251.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,246.00 | 10.87% | 3 |
| 2026-07-28 09:42:00 | $7.90 | BUY | 6100 | $48,190.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,307.00 | 11.01% | 3 |
| 2026-07-28 09:41:00 | $7.95 | BUY | 6100 | $48,495.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,002.00 | 10.31% | 3 |
| 2026-07-28 09:40:00 | $7.98 | BUY | 6100 | $48,678.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $4,819.00 | 9.9% | 3 |
| 2026-07-28 09:39:00 | $7.92 | BUY | 6100 | $48,312.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,185.00 | 10.73% | 3 |
| 2026-07-28 09:38:00 | $7.94 | BUY | 6100 | $48,434.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $5,063.00 | 10.45% | 3 |
| 2026-07-28 09:37:00 | $7.99 | BUY | 6100 | $48,739.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $4,758.00 | 9.76% | 3 |
| 2026-07-28 09:36:00 | $8.00 | BUY | 6100 | $48,800.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $4,697.00 | 9.62% | 3 |
| 2026-07-28 09:35:00 | $8.08 | BUY | 6100 | $49,288.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $4,209.00 | 8.54% | 3 |
| 2026-07-28 09:34:00 | $8.08 | BUY | 6100 | $49,288.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $4,209.00 | 8.54% | 3 |
| 2026-07-28 09:33:00 | $8.14 | BUY | 6100 | $49,654.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $3,843.00 | 7.74% | 3 |
| 2026-07-28 09:32:00 | $8.14 | BUY | 6100 | $49,654.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $3,843.00 | 7.74% | 3 |
| 2026-07-28 09:31:00 | $8.23 | BUY | 6100 | $50,203.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $3,294.00 | 6.56% | 3 |
| 2026-07-28 09:30:00 | $8.21 | BUY | 6100 | $50,081.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $3,416.00 | 6.82% | 3 |
| 2026-07-27 10:44:00 | $8.27 | BUY | 5780 | $47,800.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,890.00 | 6.05% | 4 |
| 2026-07-27 10:43:00 | $8.26 | BUY | 5780 | $47,742.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,947.80 | 6.17% | 4 |
| 2026-07-27 10:42:00 | $8.24 | BUY | 5780 | $47,627.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $3,063.40 | 6.43% | 4 |
| 2026-07-27 10:41:00 | $8.28 | BUY | 5780 | $47,858.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,832.20 | 5.92% | 4 |
| 2026-07-27 10:40:00 | $8.30 | BUY | 5780 | $47,974.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,716.60 | 5.66% | 4 |
| 2026-07-27 10:39:00 | $8.32 | BUY | 5780 | $48,089.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,601.00 | 5.41% | 4 |
| 2026-07-27 10:38:00 | $8.33 | BUY | 5780 | $48,147.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,543.20 | 5.28% | 4 |
| 2026-07-27 10:37:00 | $8.32 | BUY | 5780 | $48,089.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,601.00 | 5.41% | 4 |
| 2026-07-27 10:36:00 | $8.32 | BUY | 5780 | $48,089.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,601.00 | 5.41% | 4 |
| 2026-07-27 10:35:00 | $8.35 | BUY | 5780 | $48,263.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,427.60 | 5.03% | 4 |
| 2026-07-27 10:34:00 | $8.33 | BUY | 5780 | $48,147.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,543.20 | 5.28% | 4 |
| 2026-07-27 10:33:00 | $8.34 | BUY | 5780 | $48,205.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,485.40 | 5.16% | 4 |
| 2026-07-27 10:32:00 | $8.35 | BUY | 5780 | $48,263.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,427.60 | 5.03% | 4 |
| 2026-07-27 10:31:00 | $8.39 | BUY | 5780 | $48,494.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,196.40 | 4.53% | 4 |
| 2026-07-27 10:30:00 | $8.38 | BUY | 5780 | $48,436.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,254.20 | 4.65% | 4 |
| 2026-07-27 10:29:00 | $8.38 | BUY | 5780 | $48,436.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,254.20 | 4.65% | 4 |
| 2026-07-27 10:28:00 | $8.39 | BUY | 5780 | $48,494.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,196.40 | 4.53% | 4 |
| 2026-07-24 10:40:00 | $8.41 | BUY | 5730 | $48,189.30 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,062.80 | 4.28% | 7 |
| 2026-07-24 10:39:00 | $8.40 | BUY | 5730 | $48,132.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,120.10 | 4.4% | 7 |
| 2026-07-24 10:38:00 | $8.41 | BUY | 5730 | $48,189.30 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,062.80 | 4.28% | 7 |
| 2026-07-24 10:37:00 | $8.42 | BUY | 5730 | $48,246.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,005.50 | 4.16% | 7 |
| 2026-07-23 11:48:00 | $8.43 | BUY | 5670 | $47,798.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,927.80 | 4.03% | 8 |
| 2026-07-23 11:45:00 | $8.43 | BUY | 5670 | $47,798.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,927.80 | 4.03% | 8 |
| 2026-07-23 11:36:00 | $8.42 | BUY | 5670 | $47,741.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,984.50 | 4.16% | 8 |
| 2026-07-23 11:34:00 | $8.40 | BUY | 5670 | $47,628.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,097.90 | 4.4% | 8 |
| 2026-07-23 11:33:00 | $8.40 | BUY | 5670 | $47,628.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,097.90 | 4.4% | 8 |
| 2026-07-23 11:32:00 | $8.40 | BUY | 5670 | $47,628.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,097.90 | 4.4% | 8 |
| 2026-07-23 11:31:00 | $8.39 | BUY | 5670 | $47,571.30 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,154.60 | 4.53% | 8 |
| 2026-07-23 11:30:00 | $8.37 | BUY | 5670 | $47,457.90 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,268.00 | 4.78% | 8 |
| 2026-07-23 11:29:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:28:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:27:00 | $8.37 | BUY | 5670 | $47,457.90 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,268.00 | 4.78% | 8 |
| 2026-07-23 11:26:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:25:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:24:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:23:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:22:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:21:00 | $8.40 | BUY | 5670 | $47,628.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,097.90 | 4.4% | 8 |
| 2026-07-23 11:20:00 | $8.41 | BUY | 5670 | $47,684.70 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,041.20 | 4.28% | 8 |
| 2026-07-23 11:19:00 | $8.40 | BUY | 5670 | $47,628.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,097.90 | 4.4% | 8 |
| 2026-07-23 11:18:00 | $8.41 | BUY | 5670 | $47,684.70 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,041.20 | 4.28% | 8 |
| 2026-07-23 11:17:00 | $8.41 | BUY | 5670 | $47,684.70 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,041.20 | 4.28% | 8 |
| 2026-07-23 11:16:00 | $8.40 | BUY | 5670 | $47,628.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,097.90 | 4.4% | 8 |
| 2026-07-23 11:15:00 | $8.40 | BUY | 5670 | $47,628.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,097.90 | 4.4% | 8 |
| 2026-07-23 11:14:00 | $8.39 | BUY | 5670 | $47,571.30 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,154.60 | 4.53% | 8 |
| 2026-07-23 11:13:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:12:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:11:00 | $8.38 | BUY | 5670 | $47,514.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,211.30 | 4.65% | 8 |
| 2026-07-23 11:10:00 | $8.41 | BUY | 5670 | $47,684.70 | 2026-07-31 09:31:00 | $8.77 | Sold | $2,041.20 | 4.28% | 8 |
| 2026-07-23 11:09:00 | $8.43 | BUY | 5670 | $47,798.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,927.80 | 4.03% | 8 |
| 2026-07-23 11:08:00 | $8.42 | BUY | 5670 | $47,741.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,984.50 | 4.16% | 8 |
| 2026-07-23 11:07:00 | $8.43 | BUY | 5670 | $47,798.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,927.80 | 4.03% | 8 |
| 2026-07-23 11:06:00 | $8.44 | BUY | 5670 | $47,854.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,871.10 | 3.91% | 8 |
| 2026-07-23 11:05:00 | $8.44 | BUY | 5670 | $47,854.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,871.10 | 3.91% | 8 |
| 2026-07-23 11:04:00 | $8.44 | BUY | 5670 | $47,854.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,871.10 | 3.91% | 8 |
| 2026-07-23 11:03:00 | $8.43 | BUY | 5670 | $47,798.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,927.80 | 4.03% | 8 |
| 2026-07-23 11:02:00 | $8.44 | BUY | 5670 | $47,854.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,871.10 | 3.91% | 8 |
| 2026-07-23 11:01:00 | $8.46 | BUY | 5670 | $47,968.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,757.70 | 3.66% | 8 |
| 2026-07-23 11:00:00 | $8.45 | BUY | 5670 | $47,911.50 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,814.40 | 3.79% | 8 |
| 2026-07-23 10:59:00 | $8.48 | BUY | 5670 | $48,081.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,644.30 | 3.42% | 8 |
| 2026-07-23 10:58:00 | $8.47 | BUY | 5670 | $48,024.90 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,701.00 | 3.54% | 8 |
| 2026-07-23 10:57:00 | $8.47 | BUY | 5670 | $48,024.90 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,701.00 | 3.54% | 8 |
| 2026-07-23 10:56:00 | $8.49 | BUY | 5670 | $48,138.30 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,587.60 | 3.3% | 8 |
| 2026-07-23 10:55:00 | $8.48 | BUY | 5670 | $48,081.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,644.30 | 3.42% | 8 |
| 2026-07-23 10:54:00 | $8.47 | BUY | 5670 | $48,024.90 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,701.00 | 3.54% | 8 |
| 2026-07-23 10:53:00 | $8.49 | BUY | 5670 | $48,138.30 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,587.60 | 3.3% | 8 |
| 2026-07-23 10:52:00 | $8.53 | BUY | 5670 | $48,365.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,360.80 | 2.81% | 8 |
| 2026-07-23 10:51:00 | $8.53 | BUY | 5670 | $48,365.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,360.80 | 2.81% | 8 |
| 2026-07-23 10:50:00 | $8.54 | BUY | 5670 | $48,421.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,304.10 | 2.69% | 8 |
| 2026-07-23 10:49:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,247.40 | 2.57% | 8 |
| 2026-07-23 10:48:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,190.70 | 2.45% | 8 |
| 2026-07-23 10:47:00 | $8.57 | BUY | 5670 | $48,591.90 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,134.00 | 2.33% | 8 |
| 2026-07-23 10:46:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,190.70 | 2.45% | 8 |
| 2026-07-23 10:45:00 | $8.56 | BUY | 5670 | $48,535.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,190.70 | 2.45% | 8 |
| 2026-07-23 10:44:00 | $8.53 | BUY | 5670 | $48,365.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,360.80 | 2.81% | 8 |
| 2026-07-23 10:43:00 | $8.53 | BUY | 5670 | $48,365.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,360.80 | 2.81% | 8 |
| 2026-07-23 10:42:00 | $8.54 | BUY | 5670 | $48,421.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,304.10 | 2.69% | 8 |
| 2026-07-23 10:41:00 | $8.55 | BUY | 5670 | $48,478.50 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,247.40 | 2.57% | 8 |
| 2026-07-23 10:40:00 | $8.61 | BUY | 5670 | $48,818.70 | 2026-07-31 09:31:00 | $8.77 | Sold | $907.20 | 1.86% | 8 |
| 2026-07-23 10:39:00 | $8.62 | BUY | 5670 | $48,875.40 | 2026-07-31 09:31:00 | $8.77 | Sold | $850.50 | 1.74% | 8 |
| 2026-07-23 10:37:00 | $8.61 | BUY | 5670 | $48,818.70 | 2026-07-31 09:31:00 | $8.77 | Sold | $907.20 | 1.86% | 8 |
| 2026-07-23 10:36:00 | $8.58 | BUY | 5670 | $48,648.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $1,077.30 | 2.21% | 8 |
| 2026-07-23 10:35:00 | $8.60 | BUY | 5670 | $48,762.00 | 2026-07-31 09:31:00 | $8.77 | Sold | $963.90 | 1.98% | 8 |
| 2026-07-23 10:34:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-07-31 09:31:00 | $8.77 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-23 10:33:00 | $8.63 | BUY | 5670 | $48,932.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $793.80 | 1.62% | 8 |
| 2026-07-23 10:32:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $737.10 | 1.5% | 8 |
| 2026-07-23 10:31:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $737.10 | 1.5% | 8 |
| 2026-07-23 10:30:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $737.10 | 1.5% | 8 |
| 2026-07-23 10:29:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-07-31 09:31:00 | $8.77 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-23 10:28:00 | $8.66 | BUY | 5670 | $49,102.20 | 2026-07-31 09:31:00 | $8.77 | Sold | $623.70 | 1.27% | 8 |
| 2026-07-23 10:27:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-07-31 09:31:00 | $8.77 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-23 10:26:00 | $8.64 | BUY | 5670 | $48,988.80 | 2026-07-31 09:31:00 | $8.77 | Sold | $737.10 | 1.5% | 8 |
| 2026-07-23 10:25:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-07-31 09:31:00 | $8.77 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-23 10:24:00 | $8.65 | BUY | 5670 | $49,045.50 | 2026-07-31 09:31:00 | $8.77 | Sold | $680.40 | 1.39% | 8 |
| 2026-07-23 10:23:00 | $8.63 | BUY | 5670 | $48,932.10 | 2026-07-31 09:31:00 | $8.77 | Sold | $793.80 | 1.62% | 8 |
| 2026-07-23 10:22:00 | $8.67 | BUY | 5670 | $49,158.90 | 2026-07-31 09:31:00 | $8.77 | Sold | $567.00 | 1.15% | 8 |
| 2026-07-23 10:21:00 | $8.69 | BUY | 5670 | $49,272.30 | 2026-07-31 09:35:00 | $8.78 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-23 10:20:00 | $8.68 | BUY | 5670 | $49,215.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-23 10:19:00 | $8.68 | BUY | 5670 | $49,215.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-23 10:18:00 | $8.71 | BUY | 5670 | $49,385.70 | 2026-08-04 09:35:00 | $8.86 | Sold | $850.50 | 1.72% | 12 |
| 2026-07-23 10:17:00 | $8.70 | BUY | 5670 | $49,329.00 | 2026-08-04 09:35:00 | $8.86 | Sold | $907.20 | 1.84% | 12 |
| 2026-07-23 10:16:00 | $8.71 | BUY | 5670 | $49,385.70 | 2026-08-04 09:35:00 | $8.86 | Sold | $850.50 | 1.72% | 12 |
| 2026-07-23 10:15:00 | $8.68 | BUY | 5670 | $49,215.60 | 2026-07-31 09:31:00 | $8.77 | Sold | $510.30 | 1.04% | 8 |
| 2026-07-23 10:14:00 | $8.72 | BUY | 5670 | $49,442.40 | 2026-08-04 09:35:00 | $8.86 | Sold | $793.80 | 1.61% | 12 |
| 2026-07-23 10:13:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-08-04 09:35:00 | $8.86 | Sold | $623.70 | 1.26% | 12 |
| 2026-07-23 10:12:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-08-04 09:35:00 | $8.86 | Sold | $680.40 | 1.37% | 12 |
| 2026-07-23 10:11:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-08-04 09:35:00 | $8.86 | Sold | $623.70 | 1.26% | 12 |
| 2026-07-23 10:10:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-08-04 09:35:00 | $8.86 | Sold | $567.00 | 1.14% | 12 |
| 2026-07-23 10:09:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-08-04 09:35:00 | $8.86 | Sold | $680.40 | 1.37% | 12 |
| 2026-07-23 10:08:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-08-04 09:35:00 | $8.86 | Sold | $567.00 | 1.14% | 12 |
| 2026-07-23 10:03:00 | $8.74 | BUY | 5670 | $49,555.80 | 2026-08-04 09:35:00 | $8.86 | Sold | $680.40 | 1.37% | 12 |
| 2026-07-23 10:02:00 | $8.75 | BUY | 5670 | $49,612.50 | 2026-08-04 09:35:00 | $8.86 | Sold | $623.70 | 1.26% | 12 |
| 2026-07-23 09:59:00 | $8.76 | BUY | 5670 | $49,669.20 | 2026-08-04 09:35:00 | $8.86 | Sold | $567.00 | 1.14% | 12 |
| 2026-07-23 09:39:00 | $8.77 | BUY | 5670 | $49,725.90 | 2026-08-04 09:35:00 | $8.86 | Sold | $510.30 | 1.03% | 12 |
| 2026-07-22 09:52:00 | $8.86 | BUY | 5700 | $50,502.00 | 2026-08-05 09:38:00 | $8.97 | Sold | $627.00 | 1.24% | 14 |
| 2026-07-22 09:51:00 | $8.84 | BUY | 5700 | $50,388.00 | 2026-08-04 12:04:00 | $8.93 | Sold | $513.00 | 1.02% | 13 |
| 2026-07-22 09:50:00 | $8.86 | BUY | 5700 | $50,502.00 | 2026-08-05 09:38:00 | $8.97 | Sold | $627.00 | 1.24% | 14 |
| 2026-07-22 09:48:00 | $8.86 | BUY | 5700 | $50,502.00 | 2026-08-05 09:38:00 | $8.97 | Sold | $627.00 | 1.24% | 14 |
| 2026-07-22 09:44:00 | $8.84 | BUY | 5700 | $50,388.00 | 2026-08-04 12:04:00 | $8.93 | Sold | $513.00 | 1.02% | 13 |
| 2026-07-22 09:43:00 | $8.82 | BUY | 5700 | $50,274.00 | 2026-08-04 12:04:00 | $8.93 | Sold | $627.00 | 1.25% | 13 |
| 2026-07-22 09:42:00 | $8.79 | BUY | 5700 | $50,103.00 | 2026-08-04 10:33:00 | $8.88 | Sold | $513.00 | 1.02% | 13 |
| 2026-07-22 09:41:00 | $8.80 | BUY | 5700 | $50,160.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $513.00 | 1.02% | 13 |
| 2026-07-22 09:40:00 | $8.76 | BUY | 5700 | $49,932.00 | 2026-08-04 09:35:00 | $8.86 | Sold | $570.00 | 1.14% | 13 |
| 2026-07-22 09:39:00 | $8.82 | BUY | 5700 | $50,274.00 | 2026-08-04 12:04:00 | $8.93 | Sold | $627.00 | 1.25% | 13 |
| 2026-07-22 09:38:00 | $8.80 | BUY | 5700 | $50,160.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $513.00 | 1.02% | 13 |
| 2026-07-22 09:37:00 | $8.81 | BUY | 5700 | $50,217.00 | 2026-08-04 11:23:00 | $8.90 | Sold | $513.00 | 1.02% | 13 |
| 2026-07-22 09:36:00 | $8.81 | BUY | 5700 | $50,217.00 | 2026-08-04 11:23:00 | $8.90 | Sold | $513.00 | 1.02% | 13 |
| 2026-07-22 09:35:00 | $8.82 | BUY | 5700 | $50,274.00 | 2026-08-04 12:04:00 | $8.93 | Sold | $627.00 | 1.25% | 13 |
| 2026-07-22 09:34:00 | $8.83 | BUY | 5700 | $50,331.00 | 2026-08-04 12:04:00 | $8.93 | Sold | $570.00 | 1.13% | 13 |
| 2026-07-22 09:33:00 | $8.84 | BUY | 5700 | $50,388.00 | 2026-08-04 12:04:00 | $8.93 | Sold | $513.00 | 1.02% | 13 |
| 2026-07-22 09:32:00 | $8.85 | BUY | 5700 | $50,445.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $513.00 | 1.02% | 14 |
| 2026-07-22 09:31:00 | $8.82 | BUY | 5700 | $50,274.00 | 2026-08-04 12:04:00 | $8.93 | Sold | $627.00 | 1.25% | 13 |
| 2026-07-22 09:30:00 | $8.78 | BUY | 5700 | $50,046.00 | 2026-08-04 10:33:00 | $8.88 | Sold | $570.00 | 1.14% | 13 |
| 2026-07-21 15:54:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 15:53:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 15:50:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 15:13:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 15:12:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 15:11:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 15:10:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 15:09:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 15:08:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 15:07:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 15:06:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 15:05:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 15:04:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 15:03:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 15:02:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 15:01:00 | $8.90 | BUY | 5580 | $49,656.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.78 | 1.02% | 15 |
| 2026-07-21 15:00:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:59:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 14:58:00 | $8.90 | BUY | 5580 | $49,634.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $530.10 | 1.07% | 15 |
| 2026-07-21 14:57:00 | $8.89 | BUY | 5580 | $49,578.30 | 2026-08-05 09:41:00 | $8.99 | Sold | $585.90 | 1.18% | 15 |
| 2026-07-21 14:56:00 | $8.89 | BUY | 5580 | $49,578.30 | 2026-08-05 09:41:00 | $8.99 | Sold | $585.90 | 1.18% | 15 |
| 2026-07-21 14:55:00 | $8.90 | BUY | 5580 | $49,634.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $530.10 | 1.07% | 15 |
| 2026-07-21 14:54:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:53:00 | $8.90 | BUY | 5580 | $49,634.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $530.10 | 1.07% | 15 |
| 2026-07-21 14:52:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 14:51:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:50:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:49:00 | $8.90 | BUY | 5580 | $49,634.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $530.10 | 1.07% | 15 |
| 2026-07-21 14:48:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:47:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:46:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 14:45:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:44:00 | $8.90 | BUY | 5580 | $49,634.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $530.10 | 1.07% | 15 |
| 2026-07-21 14:43:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 14:42:00 | $8.90 | BUY | 5580 | $49,634.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $530.10 | 1.07% | 15 |
| 2026-07-21 14:41:00 | $8.90 | BUY | 5580 | $49,634.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $530.10 | 1.07% | 15 |
| 2026-07-21 14:40:00 | $8.90 | BUY | 5580 | $49,634.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $530.10 | 1.07% | 15 |
| 2026-07-21 14:39:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 14:38:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:37:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 14:36:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 14:35:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 14:34:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 14:33:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 14:32:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 14:31:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 14:21:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 14:20:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 14:19:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:18:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 14:17:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 13:56:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 13:55:00 | $8.92 | BUY | 5580 | $49,773.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.96 | 1.46% | 15 |
| 2026-07-21 13:54:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 13:53:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 13:48:00 | $8.91 | BUY | 5580 | $49,689.90 | 2026-08-05 09:43:00 | $9.05 | Sold | $809.10 | 1.63% | 15 |
| 2026-07-21 13:47:00 | $8.90 | BUY | 5580 | $49,663.10 | 2026-08-05 09:41:00 | $8.99 | Sold | $501.08 | 1.01% | 15 |
| 2026-07-21 13:46:00 | $8.92 | BUY | 5580 | $49,745.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $753.30 | 1.51% | 15 |
| 2026-07-21 13:45:00 | $8.89 | BUY | 5580 | $49,605.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.56 | 1.13% | 15 |
| 2026-07-21 13:44:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 13:43:00 | $8.87 | BUY | 5580 | $49,466.70 | 2026-08-05 09:38:00 | $8.97 | Sold | $585.90 | 1.18% | 15 |
| 2026-07-21 13:42:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:41:00 | $8.87 | BUY | 5580 | $49,466.70 | 2026-08-05 09:38:00 | $8.97 | Sold | $585.90 | 1.18% | 15 |
| 2026-07-21 13:40:00 | $8.87 | BUY | 5580 | $49,466.70 | 2026-08-05 09:38:00 | $8.97 | Sold | $585.90 | 1.18% | 15 |
| 2026-07-21 13:39:00 | $8.87 | BUY | 5580 | $49,466.70 | 2026-08-05 09:38:00 | $8.97 | Sold | $585.90 | 1.18% | 15 |
| 2026-07-21 13:38:00 | $8.87 | BUY | 5580 | $49,466.70 | 2026-08-05 09:38:00 | $8.97 | Sold | $585.90 | 1.18% | 15 |
| 2026-07-21 13:37:00 | $8.87 | BUY | 5580 | $49,466.70 | 2026-08-05 09:38:00 | $8.97 | Sold | $585.90 | 1.18% | 15 |
| 2026-07-21 13:36:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:35:00 | $8.84 | BUY | 5580 | $49,299.30 | 2026-08-04 12:04:00 | $8.93 | Sold | $530.10 | 1.08% | 14 |
| 2026-07-21 13:34:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 13:33:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:32:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:31:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:30:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:29:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:28:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:27:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 13:26:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:25:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:24:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:23:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:22:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:21:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:20:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:19:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 13:18:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:17:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:16:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 13:15:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 13:14:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:13:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:12:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:11:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:10:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 13:09:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 13:08:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 13:07:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 13:06:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 13:05:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 13:04:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 13:03:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 13:02:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 13:01:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 13:00:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:59:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 12:58:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:57:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 12:56:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 12:55:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:54:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:53:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:52:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:51:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:50:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:49:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:48:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 12:47:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:46:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 12:45:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 12:44:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:43:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:42:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:41:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:40:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:39:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:38:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:37:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:36:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:35:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:34:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:33:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:32:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:31:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:30:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:29:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:28:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:27:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:26:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:25:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:24:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:23:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:22:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:21:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:20:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:19:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:18:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 12:17:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:16:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:15:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:14:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:13:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 12:12:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:11:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:10:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 12:09:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:08:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:07:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 12:06:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:05:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 12:04:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 12:03:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 12:02:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 12:01:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 12:00:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 11:59:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 11:57:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 11:56:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:55:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:54:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:53:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:52:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 11:51:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:50:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:49:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:48:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:46:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:45:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:44:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:43:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:42:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:41:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:40:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:39:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:38:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:37:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:36:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 11:35:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 11:34:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:33:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:32:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 11:31:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 11:30:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:29:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:28:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:27:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:26:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 11:25:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 11:24:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:23:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 11:22:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:16:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:15:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:14:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 11:13:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:12:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:11:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 11:10:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 11:09:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 11:08:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:07:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 11:06:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:05:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 11:04:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:03:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 11:02:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 11:01:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 11:00:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 10:59:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:58:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:57:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 10:56:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 10:55:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 10:54:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:53:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 10:52:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 10:51:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 10:50:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 10:49:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:48:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 10:47:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 10:46:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 10:45:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:44:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 10:43:00 | $8.87 | BUY | 5580 | $49,494.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $558.00 | 1.13% | 15 |
| 2026-07-21 10:42:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:41:00 | $8.84 | BUY | 5580 | $49,327.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:40:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:39:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:38:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:36:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 10:35:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 10:34:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:33:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:32:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:31:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:30:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 10:29:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 10:28:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 10:27:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 10:26:00 | $8.82 | BUY | 5580 | $49,215.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $613.80 | 1.25% | 14 |
| 2026-07-21 10:25:00 | $8.82 | BUY | 5580 | $49,215.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $613.80 | 1.25% | 14 |
| 2026-07-21 10:24:00 | $8.80 | BUY | 5580 | $49,104.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:23:00 | $8.80 | BUY | 5580 | $49,104.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:22:00 | $8.82 | BUY | 5580 | $49,215.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $613.80 | 1.25% | 14 |
| 2026-07-21 10:21:00 | $8.81 | BUY | 5580 | $49,159.80 | 2026-08-04 11:23:00 | $8.90 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:20:00 | $8.79 | BUY | 5580 | $49,048.20 | 2026-08-04 10:33:00 | $8.88 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:19:00 | $8.81 | BUY | 5580 | $49,159.80 | 2026-08-04 11:23:00 | $8.90 | Sold | $502.20 | 1.02% | 14 |
| 2026-07-21 10:18:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 10:17:00 | $8.82 | BUY | 5580 | $49,215.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $613.80 | 1.25% | 14 |
| 2026-07-21 10:16:00 | $8.83 | BUY | 5580 | $49,271.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-07-21 10:15:00 | $8.86 | BUY | 5580 | $49,438.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $613.80 | 1.24% | 15 |
| 2026-07-21 10:14:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:13:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 10:12:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:11:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:10:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 10:09:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 10:08:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 10:01:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 10:00:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 09:59:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 09:58:00 | $8.91 | BUY | 5580 | $49,717.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $781.20 | 1.57% | 15 |
| 2026-07-21 09:57:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 09:56:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-21 09:53:00 | $8.89 | BUY | 5580 | $49,606.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $558.00 | 1.12% | 15 |
| 2026-07-21 09:52:00 | $8.90 | BUY | 5580 | $49,662.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 09:42:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 09:41:00 | $8.85 | BUY | 5580 | $49,383.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $502.20 | 1.02% | 15 |
| 2026-07-21 09:40:00 | $8.82 | BUY | 5580 | $49,215.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $613.80 | 1.25% | 14 |
| 2026-07-21 09:39:00 | $8.88 | BUY | 5580 | $49,550.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $502.20 | 1.01% | 15 |
| 2026-07-21 09:35:00 | $8.92 | BUY | 5580 | $49,773.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $725.40 | 1.46% | 15 |
| 2026-07-20 15:59:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 15:58:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 15:57:00 | $8.84 | BUY | 5640 | $49,829.40 | 2026-08-04 12:04:00 | $8.93 | Sold | $535.80 | 1.08% | 15 |
| 2026-07-20 15:56:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:55:00 | $8.86 | BUY | 5640 | $49,942.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $648.60 | 1.3% | 16 |
| 2026-07-20 15:54:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 15:53:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 15:52:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:51:00 | $8.86 | BUY | 5640 | $49,971.00 | 2026-08-05 09:38:00 | $8.97 | Sold | $619.84 | 1.24% | 16 |
| 2026-07-20 15:50:00 | $8.88 | BUY | 5640 | $50,082.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $508.16 | 1.01% | 16 |
| 2026-07-20 15:49:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:48:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 15:47:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 15:46:00 | $8.89 | BUY | 5640 | $50,140.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $563.44 | 1.12% | 16 |
| 2026-07-20 15:45:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:44:00 | $8.90 | BUY | 5640 | $50,167.80 | 2026-08-05 09:41:00 | $8.99 | Sold | $535.80 | 1.07% | 16 |
| 2026-07-20 15:43:00 | $8.90 | BUY | 5640 | $50,167.80 | 2026-08-05 09:41:00 | $8.99 | Sold | $535.80 | 1.07% | 16 |
| 2026-07-20 15:42:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:41:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 15:40:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 15:39:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 15:38:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 15:37:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:36:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:35:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 15:34:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 15:33:00 | $8.91 | BUY | 5640 | $50,251.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $790.16 | 1.57% | 16 |
| 2026-07-20 15:32:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 15:31:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 15:30:00 | $8.90 | BUY | 5640 | $50,167.80 | 2026-08-05 09:41:00 | $8.99 | Sold | $535.80 | 1.07% | 16 |
| 2026-07-20 15:29:00 | $8.89 | BUY | 5640 | $50,139.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $564.00 | 1.12% | 16 |
| 2026-07-20 15:28:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:27:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 15:26:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:25:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 15:24:00 | $8.89 | BUY | 5640 | $50,139.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $564.00 | 1.12% | 16 |
| 2026-07-20 15:23:00 | $8.89 | BUY | 5640 | $50,111.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:22:00 | $8.89 | BUY | 5640 | $50,111.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:21:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:20:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:19:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 15:18:00 | $8.88 | BUY | 5640 | $50,055.00 | 2026-08-05 09:38:00 | $8.97 | Sold | $535.80 | 1.07% | 16 |
| 2026-07-20 15:17:00 | $8.87 | BUY | 5640 | $50,026.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.56 | 1.13% | 16 |
| 2026-07-20 15:16:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:15:00 | $8.89 | BUY | 5640 | $50,111.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:14:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:13:00 | $8.88 | BUY | 5640 | $50,055.00 | 2026-08-05 09:38:00 | $8.97 | Sold | $535.80 | 1.07% | 16 |
| 2026-07-20 15:12:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:11:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:10:00 | $8.90 | BUY | 5640 | $50,190.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $513.24 | 1.02% | 16 |
| 2026-07-20 15:09:00 | $8.89 | BUY | 5640 | $50,139.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $564.00 | 1.12% | 16 |
| 2026-07-20 15:08:00 | $8.89 | BUY | 5640 | $50,111.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:07:00 | $8.89 | BUY | 5640 | $50,111.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 15:06:00 | $8.88 | BUY | 5640 | $50,082.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $508.16 | 1.01% | 16 |
| 2026-07-20 15:05:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 15:04:00 | $8.89 | BUY | 5640 | $50,140.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $563.44 | 1.12% | 16 |
| 2026-07-20 15:03:00 | $8.89 | BUY | 5640 | $50,139.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $564.56 | 1.13% | 16 |
| 2026-07-20 15:02:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 15:01:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 15:00:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 14:59:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 14:58:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 14:57:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 14:56:00 | $8.89 | BUY | 5640 | $50,146.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $557.23 | 1.11% | 16 |
| 2026-07-20 14:55:00 | $8.90 | BUY | 5640 | $50,167.80 | 2026-08-05 09:41:00 | $8.99 | Sold | $535.80 | 1.07% | 16 |
| 2026-07-20 14:54:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 14:53:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 14:52:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 14:51:00 | $8.91 | BUY | 5640 | $50,253.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.04 | 1.57% | 16 |
| 2026-07-20 14:50:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 14:49:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 14:48:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 14:47:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 14:46:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 14:45:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 14:44:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 14:43:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 14:42:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 14:41:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 14:40:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 14:39:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 14:38:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 14:34:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 14:33:00 | $8.94 | BUY | 5640 | $50,393.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $648.60 | 1.29% | 16 |
| 2026-07-20 13:50:00 | $8.94 | BUY | 5640 | $50,393.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $648.60 | 1.29% | 16 |
| 2026-07-20 13:46:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 13:45:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 13:44:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 13:43:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 13:42:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 13:41:00 | $8.94 | BUY | 5640 | $50,393.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $648.60 | 1.29% | 16 |
| 2026-07-20 13:40:00 | $8.94 | BUY | 5640 | $50,393.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $648.60 | 1.29% | 16 |
| 2026-07-20 13:20:00 | $8.94 | BUY | 5640 | $50,393.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $648.60 | 1.29% | 16 |
| 2026-07-20 13:19:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 13:18:00 | $8.92 | BUY | 5640 | $50,320.10 | 2026-08-05 09:43:00 | $9.05 | Sold | $721.92 | 1.43% | 16 |
| 2026-07-20 13:17:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 13:16:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 13:15:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 13:14:00 | $8.92 | BUY | 5640 | $50,307.70 | 2026-08-05 09:43:00 | $9.05 | Sold | $734.33 | 1.46% | 16 |
| 2026-07-20 13:13:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 13:12:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 13:11:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 13:10:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 13:09:00 | $8.94 | BUY | 5640 | $50,393.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $648.60 | 1.29% | 16 |
| 2026-07-20 13:08:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 13:07:00 | $8.91 | BUY | 5640 | $50,253.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.04 | 1.57% | 16 |
| 2026-07-20 13:06:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 13:05:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 13:04:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 13:03:00 | $8.94 | BUY | 5640 | $50,421.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $620.40 | 1.23% | 16 |
| 2026-07-20 13:02:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 13:01:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 13:00:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 12:59:00 | $8.90 | BUY | 5640 | $50,196.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.04 | 1.01% | 16 |
| 2026-07-20 12:58:00 | $8.91 | BUY | 5640 | $50,253.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.04 | 1.57% | 16 |
| 2026-07-20 12:57:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:56:00 | $8.91 | BUY | 5640 | $50,273.30 | 2026-08-05 09:43:00 | $9.05 | Sold | $768.73 | 1.53% | 16 |
| 2026-07-20 12:55:00 | $8.93 | BUY | 5640 | $50,337.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $705.00 | 1.4% | 16 |
| 2026-07-20 12:54:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 12:53:00 | $8.87 | BUY | 5640 | $50,027.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $563.44 | 1.13% | 16 |
| 2026-07-20 12:52:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 12:51:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 12:50:00 | $8.89 | BUY | 5640 | $50,111.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 12:49:00 | $8.88 | BUY | 5640 | $50,055.00 | 2026-08-05 09:38:00 | $8.97 | Sold | $535.80 | 1.07% | 16 |
| 2026-07-20 12:48:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 12:47:00 | $8.87 | BUY | 5640 | $49,998.60 | 2026-08-05 09:38:00 | $8.97 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 12:46:00 | $8.86 | BUY | 5640 | $49,942.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $648.60 | 1.3% | 16 |
| 2026-07-20 12:45:00 | $8.85 | BUY | 5640 | $49,913.40 | 2026-08-05 09:37:00 | $8.94 | Sold | $508.16 | 1.02% | 16 |
| 2026-07-20 12:44:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 12:43:00 | $8.86 | BUY | 5640 | $49,942.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $648.60 | 1.3% | 16 |
| 2026-07-20 12:42:00 | $8.85 | BUY | 5640 | $49,918.50 | 2026-08-05 09:37:00 | $8.94 | Sold | $503.09 | 1.01% | 16 |
| 2026-07-20 12:41:00 | $8.87 | BUY | 5640 | $50,026.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.56 | 1.13% | 16 |
| 2026-07-20 12:40:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 12:39:00 | $8.89 | BUY | 5640 | $50,140.70 | 2026-08-05 09:41:00 | $8.99 | Sold | $562.87 | 1.12% | 16 |
| 2026-07-20 12:38:00 | $8.89 | BUY | 5640 | $50,111.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $592.20 | 1.18% | 16 |
| 2026-07-20 12:37:00 | $8.90 | BUY | 5640 | $50,195.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $508.16 | 1.01% | 16 |
| 2026-07-20 12:36:00 | $8.90 | BUY | 5640 | $50,167.80 | 2026-08-05 09:41:00 | $8.99 | Sold | $535.80 | 1.07% | 16 |
| 2026-07-20 12:35:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 12:34:00 | $8.90 | BUY | 5640 | $50,196.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.04 | 1.01% | 16 |
| 2026-07-20 12:33:00 | $8.89 | BUY | 5640 | $50,142.40 | 2026-08-05 09:41:00 | $8.99 | Sold | $561.18 | 1.12% | 16 |
| 2026-07-20 12:32:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 12:31:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 12:30:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 12:29:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 12:28:00 | $8.90 | BUY | 5640 | $50,202.80 | 2026-08-05 09:41:00 | $8.99 | Sold | $500.83 | 1% | 16 |
| 2026-07-20 12:27:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 12:26:00 | $8.91 | BUY | 5640 | $50,224.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $817.80 | 1.63% | 16 |
| 2026-07-20 12:25:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 12:24:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 12:23:00 | $8.92 | BUY | 5640 | $50,280.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $761.40 | 1.51% | 16 |
| 2026-07-20 12:22:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:21:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:20:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 12:19:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 12:18:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 12:17:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:16:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:15:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:14:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:13:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 12:12:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:11:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 12:09:00 | $8.94 | BUY | 5640 | $50,421.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $620.40 | 1.23% | 16 |
| 2026-07-20 12:08:00 | $8.94 | BUY | 5640 | $50,421.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $620.40 | 1.23% | 16 |
| 2026-07-20 12:07:00 | $8.94 | BUY | 5640 | $50,421.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $620.40 | 1.23% | 16 |
| 2026-07-20 12:06:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 12:05:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 12:04:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 12:03:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 12:02:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 12:01:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 12:00:00 | $8.86 | BUY | 5640 | $49,970.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $620.40 | 1.24% | 16 |
| 2026-07-20 11:59:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:58:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 11:57:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 11:56:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 11:55:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 11:54:00 | $8.86 | BUY | 5640 | $49,970.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $620.40 | 1.24% | 16 |
| 2026-07-20 11:53:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 11:52:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 11:51:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:50:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:49:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:48:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:47:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:46:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:45:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:44:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:43:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:42:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:41:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:40:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:39:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:38:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:37:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:36:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:35:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:34:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:33:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:32:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:31:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:30:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 11:29:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 11:28:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:27:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:26:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:25:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:24:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:23:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:22:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:21:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:20:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:19:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:18:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:17:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:16:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:15:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:14:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:13:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:12:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:11:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:10:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:09:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-08-04 12:04:00 | $8.93 | Sold | $620.40 | 1.25% | 15 |
| 2026-07-20 11:08:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-08-04 12:04:00 | $8.93 | Sold | $564.00 | 1.13% | 15 |
| 2026-07-20 11:07:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:06:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:05:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:04:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:03:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:02:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:01:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 11:00:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-08-04 09:35:00 | $8.86 | Sold | $507.60 | 1.03% | 15 |
| 2026-07-20 10:59:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-08-04 09:35:00 | $8.86 | Sold | $507.60 | 1.03% | 15 |
| 2026-07-20 10:58:00 | $8.76 | BUY | 5640 | $49,406.40 | 2026-08-04 09:35:00 | $8.86 | Sold | $564.00 | 1.14% | 15 |
| 2026-07-20 10:57:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-08-04 09:35:00 | $8.86 | Sold | $507.60 | 1.03% | 15 |
| 2026-07-20 10:56:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-08-04 10:33:00 | $8.88 | Sold | $564.00 | 1.14% | 15 |
| 2026-07-20 10:55:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:54:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-08-04 10:33:00 | $8.88 | Sold | $564.00 | 1.14% | 15 |
| 2026-07-20 10:53:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:52:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-08-04 10:33:00 | $8.88 | Sold | $564.00 | 1.14% | 15 |
| 2026-07-20 10:51:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:50:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:49:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:48:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:47:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:46:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:45:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:44:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-08-04 10:33:00 | $8.88 | Sold | $564.00 | 1.14% | 15 |
| 2026-07-20 10:43:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-08-04 09:35:00 | $8.86 | Sold | $507.60 | 1.03% | 15 |
| 2026-07-20 10:42:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-08-04 11:23:00 | $8.90 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:41:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:40:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:39:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:38:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:37:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 10:36:00 | $8.86 | BUY | 5640 | $49,970.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $620.40 | 1.24% | 16 |
| 2026-07-20 10:35:00 | $8.89 | BUY | 5640 | $50,139.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $564.00 | 1.12% | 16 |
| 2026-07-20 10:34:00 | $8.89 | BUY | 5640 | $50,139.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $564.00 | 1.12% | 16 |
| 2026-07-20 10:33:00 | $8.89 | BUY | 5640 | $50,139.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $564.00 | 1.12% | 16 |
| 2026-07-20 10:32:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 10:31:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 10:30:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 10:29:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 10:28:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 10:27:00 | $8.86 | BUY | 5640 | $49,970.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $620.40 | 1.24% | 16 |
| 2026-07-20 10:26:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 10:25:00 | $8.86 | BUY | 5640 | $49,970.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $620.40 | 1.24% | 16 |
| 2026-07-20 10:24:00 | $8.86 | BUY | 5640 | $49,970.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $620.40 | 1.24% | 16 |
| 2026-07-20 10:23:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-08-04 12:04:00 | $8.93 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:22:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-08-04 11:19:00 | $8.89 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:21:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-08-04 09:35:00 | $8.86 | Sold | $507.60 | 1.03% | 15 |
| 2026-07-20 10:20:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-08-04 10:33:00 | $8.88 | Sold | $507.60 | 1.02% | 15 |
| 2026-07-20 10:19:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-08-05 09:37:00 | $8.94 | Sold | $507.60 | 1.02% | 16 |
| 2026-07-20 10:18:00 | $8.87 | BUY | 5640 | $50,026.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $564.00 | 1.13% | 16 |
| 2026-07-20 10:17:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 10:16:00 | $8.90 | BUY | 5640 | $50,196.00 | 2026-08-05 09:41:00 | $8.99 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-20 10:15:00 | $8.93 | BUY | 5640 | $50,365.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $676.80 | 1.34% | 16 |
| 2026-07-20 10:14:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 10:13:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 10:12:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 10:11:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 10:10:00 | $8.91 | BUY | 5640 | $50,252.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $789.60 | 1.57% | 16 |
| 2026-07-20 10:09:00 | $8.98 | BUY | 5640 | $50,647.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $958.80 | 1.89% | 18 |
| 2026-07-20 10:08:00 | $8.97 | BUY | 5640 | $50,590.80 | 2026-08-05 09:44:00 | $9.06 | Sold | $507.60 | 1% | 16 |
| 2026-07-20 10:06:00 | $8.98 | BUY | 5640 | $50,647.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $958.80 | 1.89% | 18 |
| 2026-07-20 10:02:00 | $8.98 | BUY | 5640 | $50,647.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $958.80 | 1.89% | 18 |
| 2026-07-20 10:01:00 | $8.98 | BUY | 5640 | $50,647.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $958.80 | 1.89% | 18 |
| 2026-07-20 10:00:00 | $8.98 | BUY | 5640 | $50,647.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $958.80 | 1.89% | 18 |
| 2026-07-20 09:59:00 | $8.98 | BUY | 5640 | $50,647.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $958.80 | 1.89% | 18 |
| 2026-07-20 09:58:00 | $8.98 | BUY | 5640 | $50,647.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $958.80 | 1.89% | 18 |
| 2026-07-20 09:33:00 | $8.94 | BUY | 5640 | $50,421.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $620.40 | 1.23% | 16 |
| 2026-07-20 09:32:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 09:31:00 | $8.92 | BUY | 5640 | $50,308.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $733.20 | 1.46% | 16 |
| 2026-07-20 09:30:00 | $8.88 | BUY | 5640 | $50,083.20 | 2026-08-05 09:38:00 | $8.97 | Sold | $507.60 | 1.01% | 16 |
| 2026-07-17 15:59:00 | $8.99 | BUY | 5540 | $49,776.90 | 2026-08-07 09:31:00 | $9.15 | Sold | $914.10 | 1.84% | 21 |
| 2026-07-17 15:58:00 | $9.00 | BUY | 5540 | $49,832.30 | 2026-08-07 09:31:00 | $9.15 | Sold | $858.70 | 1.72% | 21 |
| 2026-07-17 15:55:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 15:22:00 | $9.00 | BUY | 5540 | $49,855.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $835.43 | 1.68% | 21 |
| 2026-07-17 15:20:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:43:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:42:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 12:41:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 12:40:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 12:39:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 12:38:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 12:37:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:36:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:34:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:33:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:32:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 12:31:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 12:30:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:28:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 12:27:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 12:26:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 12:25:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 12:24:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 12:23:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 12:22:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 12:21:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 12:20:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 12:19:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:18:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 12:12:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:11:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:08:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 12:07:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 11:59:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 11:58:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:57:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 11:56:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:55:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:54:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:53:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:52:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 11:51:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $609.40 | 1.23% | 19 |
| 2026-07-17 11:50:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $609.40 | 1.23% | 19 |
| 2026-07-17 11:49:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $609.40 | 1.23% | 19 |
| 2026-07-17 11:48:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:47:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:46:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:45:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $720.20 | 1.46% | 19 |
| 2026-07-17 11:44:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:43:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $720.20 | 1.46% | 19 |
| 2026-07-17 11:42:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $664.80 | 1.34% | 19 |
| 2026-07-17 11:41:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $664.80 | 1.34% | 19 |
| 2026-07-17 11:40:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $609.40 | 1.23% | 19 |
| 2026-07-17 11:39:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $609.40 | 1.23% | 19 |
| 2026-07-17 11:38:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $664.80 | 1.34% | 19 |
| 2026-07-17 11:37:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $720.20 | 1.46% | 19 |
| 2026-07-17 11:36:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:35:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:34:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:33:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:32:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:31:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:30:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:29:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:28:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 11:27:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 11:26:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $554.00 | 1.13% | 19 |
| 2026-07-17 11:25:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 11:24:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 11:23:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 11:22:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 11:21:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $554.00 | 1.13% | 19 |
| 2026-07-17 11:20:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 11:19:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:18:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:17:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:16:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 11:15:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:14:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:13:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 11:12:00 | $8.92 | BUY | 5540 | $49,416.80 | 2026-08-05 09:43:00 | $9.05 | Sold | $720.20 | 1.46% | 19 |
| 2026-07-17 11:11:00 | $8.93 | BUY | 5540 | $49,472.20 | 2026-08-05 09:43:00 | $9.05 | Sold | $664.80 | 1.34% | 19 |
| 2026-07-17 11:10:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $609.40 | 1.23% | 19 |
| 2026-07-17 11:09:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:08:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 11:07:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 11:06:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 11:05:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:04:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:03:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 11:02:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 11:01:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $609.40 | 1.23% | 19 |
| 2026-07-17 11:00:00 | $8.94 | BUY | 5540 | $49,527.60 | 2026-08-05 09:43:00 | $9.05 | Sold | $609.40 | 1.23% | 19 |
| 2026-07-17 10:59:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 10:58:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 10:57:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 10:56:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 10:55:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 10:54:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 10:53:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 10:51:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 10:49:00 | $9.00 | BUY | 5540 | $49,860.00 | 2026-08-07 09:31:00 | $9.15 | Sold | $831.00 | 1.67% | 21 |
| 2026-07-17 10:47:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 10:46:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 10:45:00 | $8.97 | BUY | 5540 | $49,693.80 | 2026-08-07 09:31:00 | $9.15 | Sold | $997.20 | 2.01% | 21 |
| 2026-07-17 10:44:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 10:43:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 09:55:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 09:54:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 09:53:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 09:51:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 09:50:00 | $8.98 | BUY | 5540 | $49,749.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $941.80 | 1.89% | 21 |
| 2026-07-17 09:49:00 | $8.91 | BUY | 5540 | $49,361.40 | 2026-08-05 09:43:00 | $9.05 | Sold | $775.60 | 1.57% | 19 |
| 2026-07-17 09:48:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 09:47:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 09:46:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 09:45:00 | $8.87 | BUY | 5540 | $49,139.80 | 2026-08-05 09:38:00 | $8.97 | Sold | $554.00 | 1.13% | 19 |
| 2026-07-17 09:44:00 | $8.85 | BUY | 5540 | $49,029.00 | 2026-08-05 09:38:00 | $8.97 | Sold | $664.80 | 1.36% | 19 |
| 2026-07-17 09:43:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 09:42:00 | $8.89 | BUY | 5540 | $49,250.60 | 2026-08-05 09:41:00 | $8.99 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 09:41:00 | $8.90 | BUY | 5540 | $49,306.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $831.00 | 1.69% | 19 |
| 2026-07-17 09:40:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 09:39:00 | $8.86 | BUY | 5540 | $49,084.40 | 2026-08-05 09:38:00 | $8.97 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 09:38:00 | $8.88 | BUY | 5540 | $49,195.20 | 2026-08-05 09:41:00 | $8.99 | Sold | $609.40 | 1.24% | 19 |
| 2026-07-17 09:37:00 | $8.95 | BUY | 5540 | $49,583.00 | 2026-08-05 09:43:00 | $9.05 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 09:36:00 | $8.99 | BUY | 5540 | $49,804.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $886.40 | 1.78% | 21 |
| 2026-07-17 09:35:00 | $8.96 | BUY | 5540 | $49,638.40 | 2026-08-05 09:44:00 | $9.06 | Sold | $554.00 | 1.12% | 19 |
| 2026-07-17 09:34:00 | $9.03 | BUY | 5540 | $50,026.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $664.80 | 1.33% | 21 |
| 2026-07-17 09:33:00 | $9.06 | BUY | 5540 | $50,192.40 | 2026-08-07 09:32:00 | $9.17 | Sold | $609.40 | 1.21% | 21 |
| 2026-07-17 09:32:00 | $9.04 | BUY | 5540 | $50,081.60 | 2026-08-07 09:31:00 | $9.15 | Sold | $609.40 | 1.22% | 21 |
| 2026-07-17 09:31:00 | $9.09 | BUY | 5540 | $50,358.60 | 2026-08-07 09:33:00 | $9.24 | Sold | $831.00 | 1.65% | 21 |
| 2026-07-17 09:30:00 | $9.03 | BUY | 5540 | $50,026.20 | 2026-08-07 09:31:00 | $9.15 | Sold | $664.80 | 1.33% | 21 |
| 2026-07-16 15:59:00 | $9.15 | BUY | 4920 | $45,018.00 | 2026-08-07 09:35:00 | $9.26 | Sold | $541.20 | 1.2% | 22 |
| 2026-07-16 15:58:00 | $9.12 | BUY | 4920 | $44,845.80 | 2026-08-07 09:33:00 | $9.24 | Sold | $615.00 | 1.37% | 22 |
| 2026-07-16 15:57:00 | $9.13 | BUY | 4920 | $44,919.60 | 2026-08-07 09:33:00 | $9.24 | Sold | $541.20 | 1.2% | 22 |
| 2026-07-16 15:56:00 | $9.15 | BUY | 4920 | $44,993.40 | 2026-08-07 09:35:00 | $9.26 | Sold | $565.80 | 1.26% | 22 |
| 2026-07-16 15:55:00 | $9.15 | BUY | 4920 | $44,993.40 | 2026-08-07 09:35:00 | $9.26 | Sold | $565.80 | 1.26% | 22 |
| 2026-07-16 15:54:00 | $9.14 | BUY | 4920 | $44,968.30 | 2026-08-07 09:35:00 | $9.26 | Sold | $590.89 | 1.31% | 22 |
| 2026-07-16 15:53:00 | $9.11 | BUY | 4920 | $44,796.60 | 2026-08-07 09:33:00 | $9.24 | Sold | $664.20 | 1.48% | 22 |
| 2026-07-16 15:52:00 | $9.09 | BUY | 4920 | $44,722.80 | 2026-08-07 09:33:00 | $9.24 | Sold | $738.00 | 1.65% | 22 |
| 2026-07-16 15:51:00 | $9.08 | BUY | 4920 | $44,673.60 | 2026-08-07 09:33:00 | $9.24 | Sold | $787.20 | 1.76% | 22 |
| 2026-07-16 15:50:00 | $9.08 | BUY | 4920 | $44,649.00 | 2026-08-07 09:33:00 | $9.24 | Sold | $811.80 | 1.82% | 22 |
| 2026-07-16 15:49:00 | $9.05 | BUY | 4920 | $44,527.50 | 2026-08-07 09:32:00 | $9.17 | Sold | $588.92 | 1.32% | 22 |
| 2026-07-16 15:48:00 | $9.06 | BUY | 4920 | $44,557.00 | 2026-08-07 09:32:00 | $9.17 | Sold | $559.40 | 1.26% | 22 |
| 2026-07-16 15:47:00 | $9.06 | BUY | 4920 | $44,575.20 | 2026-08-07 09:32:00 | $9.17 | Sold | $541.20 | 1.21% | 22 |
| 2026-07-16 15:46:00 | $9.09 | BUY | 4920 | $44,722.80 | 2026-08-07 09:33:00 | $9.24 | Sold | $738.00 | 1.65% | 22 |
| 2026-07-16 15:45:00 | $9.11 | BUY | 4920 | $44,796.60 | 2026-08-07 09:33:00 | $9.24 | Sold | $664.20 | 1.48% | 22 |
| 2026-07-16 15:44:00 | $9.11 | BUY | 4920 | $44,821.20 | 2026-08-07 09:33:00 | $9.24 | Sold | $639.60 | 1.43% | 22 |
| 2026-07-16 15:43:00 | $9.13 | BUY | 4920 | $44,895.00 | 2026-08-07 09:33:00 | $9.24 | Sold | $565.80 | 1.26% | 22 |
| 2026-07-16 15:42:00 | $9.14 | BUY | 4920 | $44,944.20 | 2026-08-07 09:33:00 | $9.24 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:41:00 | $9.13 | BUY | 4920 | $44,895.00 | 2026-08-07 09:33:00 | $9.24 | Sold | $565.80 | 1.26% | 22 |
| 2026-07-16 15:40:00 | $9.14 | BUY | 4920 | $44,944.20 | 2026-08-07 09:33:00 | $9.24 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:39:00 | $9.14 | BUY | 4920 | $44,961.90 | 2026-08-07 09:35:00 | $9.26 | Sold | $597.29 | 1.33% | 22 |
| 2026-07-16 15:38:00 | $9.13 | BUY | 4920 | $44,919.60 | 2026-08-07 09:33:00 | $9.24 | Sold | $541.20 | 1.2% | 22 |
| 2026-07-16 15:37:00 | $9.17 | BUY | 4920 | $45,091.80 | 2026-08-07 09:38:00 | $9.27 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:36:00 | $9.17 | BUY | 4920 | $45,110.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $695.20 | 1.54% | 22 |
| 2026-07-16 15:35:00 | $9.17 | BUY | 4920 | $45,091.80 | 2026-08-07 09:38:00 | $9.27 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:34:00 | $9.18 | BUY | 4920 | $45,164.10 | 2026-08-07 09:41:00 | $9.31 | Sold | $641.08 | 1.42% | 22 |
| 2026-07-16 15:33:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $664.20 | 1.47% | 22 |
| 2026-07-16 15:32:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $565.80 | 1.25% | 22 |
| 2026-07-16 15:31:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $565.80 | 1.25% | 22 |
| 2026-07-16 15:30:00 | $9.20 | BUY | 4920 | $45,264.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $541.20 | 1.2% | 22 |
| 2026-07-16 15:29:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $565.80 | 1.25% | 22 |
| 2026-07-16 15:28:00 | $9.19 | BUY | 4920 | $45,190.20 | 2026-08-07 09:41:00 | $9.31 | Sold | $615.00 | 1.36% | 22 |
| 2026-07-16 15:27:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $664.20 | 1.47% | 22 |
| 2026-07-16 15:26:00 | $9.17 | BUY | 4920 | $45,099.20 | 2026-08-07 09:38:00 | $9.27 | Sold | $509.22 | 1.13% | 22 |
| 2026-07-16 15:25:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $664.20 | 1.47% | 22 |
| 2026-07-16 15:24:00 | $9.17 | BUY | 4920 | $45,116.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $688.80 | 1.53% | 22 |
| 2026-07-16 15:23:00 | $9.18 | BUY | 4920 | $45,165.60 | 2026-08-07 09:41:00 | $9.31 | Sold | $639.60 | 1.42% | 22 |
| 2026-07-16 15:22:00 | $9.17 | BUY | 4920 | $45,091.80 | 2026-08-07 09:38:00 | $9.27 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:21:00 | $9.17 | BUY | 4920 | $45,116.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $688.80 | 1.53% | 22 |
| 2026-07-16 15:20:00 | $9.16 | BUY | 4920 | $45,042.60 | 2026-08-07 09:35:00 | $9.26 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:19:00 | $9.17 | BUY | 4920 | $45,091.80 | 2026-08-07 09:38:00 | $9.27 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:18:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $664.20 | 1.47% | 22 |
| 2026-07-16 15:17:00 | $9.16 | BUY | 4920 | $45,067.20 | 2026-08-07 09:38:00 | $9.27 | Sold | $541.20 | 1.2% | 22 |
| 2026-07-16 15:16:00 | $9.17 | BUY | 4920 | $45,091.80 | 2026-08-07 09:38:00 | $9.27 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:15:00 | $9.17 | BUY | 4920 | $45,091.80 | 2026-08-07 09:38:00 | $9.27 | Sold | $516.60 | 1.15% | 22 |
| 2026-07-16 15:14:00 | $9.19 | BUY | 4920 | $45,199.60 | 2026-08-07 09:41:00 | $9.31 | Sold | $605.65 | 1.34% | 22 |
| 2026-07-16 15:13:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $565.80 | 1.25% | 22 |
| 2026-07-16 15:12:00 | $9.20 | BUY | 4920 | $45,264.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $541.20 | 1.2% | 22 |
| 2026-07-16 15:11:00 | $9.22 | BUY | 4920 | $45,337.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:10:00 | $9.21 | BUY | 4920 | $45,288.60 | 2026-08-07 09:41:00 | $9.31 | Sold | $516.60 | 1.14% | 22 |
| 2026-07-16 15:09:00 | $9.21 | BUY | 4920 | $45,315.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:08:00 | $9.21 | BUY | 4920 | $45,288.60 | 2026-08-07 09:41:00 | $9.31 | Sold | $516.60 | 1.14% | 22 |
| 2026-07-16 15:07:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $565.80 | 1.25% | 22 |
| 2026-07-16 15:06:00 | $9.21 | BUY | 4920 | $45,313.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:05:00 | $9.24 | BUY | 4920 | $45,460.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:04:00 | $9.23 | BUY | 4920 | $45,387.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:03:00 | $9.22 | BUY | 4920 | $45,364.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:02:00 | $9.23 | BUY | 4920 | $45,387.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:01:00 | $9.22 | BUY | 4920 | $45,337.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 15:00:00 | $9.23 | BUY | 4920 | $45,387.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:59:00 | $9.19 | BUY | 4920 | $45,214.80 | 2026-08-07 09:41:00 | $9.31 | Sold | $590.40 | 1.31% | 22 |
| 2026-07-16 14:58:00 | $9.20 | BUY | 4920 | $45,263.50 | 2026-08-07 09:41:00 | $9.31 | Sold | $541.69 | 1.2% | 22 |
| 2026-07-16 14:57:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $664.20 | 1.47% | 22 |
| 2026-07-16 14:56:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $664.20 | 1.47% | 22 |
| 2026-07-16 14:55:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $664.20 | 1.47% | 22 |
| 2026-07-16 14:54:00 | $9.17 | BUY | 4920 | $45,116.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $688.80 | 1.53% | 22 |
| 2026-07-16 14:53:00 | $9.18 | BUY | 4920 | $45,141.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $664.20 | 1.47% | 22 |
| 2026-07-16 14:52:00 | $9.18 | BUY | 4920 | $45,168.60 | 2026-08-07 09:41:00 | $9.31 | Sold | $636.65 | 1.41% | 22 |
| 2026-07-16 14:51:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $565.80 | 1.25% | 22 |
| 2026-07-16 14:50:00 | $9.21 | BUY | 4920 | $45,288.60 | 2026-08-07 09:41:00 | $9.31 | Sold | $516.60 | 1.14% | 22 |
| 2026-07-16 14:49:00 | $9.20 | BUY | 4920 | $45,263.50 | 2026-08-07 09:41:00 | $9.31 | Sold | $541.69 | 1.2% | 22 |
| 2026-07-16 14:48:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $565.80 | 1.25% | 22 |
| 2026-07-16 14:47:00 | $9.20 | BUY | 4920 | $45,239.40 | 2026-08-07 09:41:00 | $9.31 | Sold | $565.80 | 1.25% | 22 |
| 2026-07-16 14:46:00 | $9.20 | BUY | 4920 | $45,263.50 | 2026-08-07 09:41:00 | $9.31 | Sold | $541.69 | 1.2% | 22 |
| 2026-07-16 14:45:00 | $9.20 | BUY | 4920 | $45,264.50 | 2026-08-07 09:41:00 | $9.31 | Sold | $540.71 | 1.19% | 22 |
| 2026-07-16 14:44:00 | $9.20 | BUY | 4920 | $45,264.00 | 2026-08-07 09:41:00 | $9.31 | Sold | $541.20 | 1.2% | 22 |
| 2026-07-16 14:43:00 | $9.20 | BUY | 4920 | $45,257.60 | 2026-08-07 09:41:00 | $9.31 | Sold | $547.60 | 1.21% | 22 |
| 2026-07-16 14:42:00 | $9.22 | BUY | 4920 | $45,362.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:41:00 | $9.22 | BUY | 4920 | $45,337.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:40:00 | $9.22 | BUY | 4920 | $45,361.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:39:00 | $9.23 | BUY | 4920 | $45,411.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:38:00 | $9.23 | BUY | 4920 | $45,387.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:37:00 | $9.23 | BUY | 4920 | $45,411.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:36:00 | $9.23 | BUY | 4920 | $45,387.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:35:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:34:00 | $9.25 | BUY | 4920 | $45,485.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:33:00 | $9.25 | BUY | 4920 | $45,492.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:32:00 | $9.25 | BUY | 4920 | $45,485.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:31:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:30:00 | $9.25 | BUY | 4920 | $45,485.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:29:00 | $9.27 | BUY | 4920 | $45,583.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:28:00 | $9.30 | BUY | 4920 | $45,731.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:27:00 | $9.31 | BUY | 4920 | $45,780.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:26:00 | $9.30 | BUY | 4920 | $45,756.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:25:00 | $9.30 | BUY | 4920 | $45,731.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:24:00 | $9.30 | BUY | 4920 | $45,731.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:23:00 | $9.28 | BUY | 4920 | $45,657.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:22:00 | $9.28 | BUY | 4920 | $45,656.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:21:00 | $9.30 | BUY | 4920 | $45,731.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:20:00 | $9.27 | BUY | 4920 | $45,583.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:19:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:18:00 | $9.24 | BUY | 4920 | $45,461.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:17:00 | $9.25 | BUY | 4920 | $45,510.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:16:00 | $9.23 | BUY | 4920 | $45,387.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:15:00 | $9.22 | BUY | 4920 | $45,337.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:14:00 | $9.24 | BUY | 4920 | $45,460.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:13:00 | $9.27 | BUY | 4920 | $45,583.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:12:00 | $9.25 | BUY | 4920 | $45,510.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:11:00 | $9.27 | BUY | 4920 | $45,583.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:10:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:09:00 | $9.25 | BUY | 4920 | $45,510.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:08:00 | $9.25 | BUY | 4920 | $45,485.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:07:00 | $9.24 | BUY | 4920 | $45,460.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:06:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:05:00 | $9.24 | BUY | 4920 | $45,460.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:04:00 | $9.25 | BUY | 4920 | $45,485.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:03:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:02:00 | $9.23 | BUY | 4920 | $45,429.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:01:00 | $9.27 | BUY | 4920 | $45,620.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 14:00:00 | $9.27 | BUY | 4920 | $45,608.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:59:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:58:00 | $9.27 | BUY | 4920 | $45,583.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:57:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:56:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:55:00 | $9.25 | BUY | 4920 | $45,485.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:54:00 | $9.27 | BUY | 4920 | $45,583.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:53:00 | $9.28 | BUY | 4920 | $45,633.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:52:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:51:00 | $9.26 | BUY | 4920 | $45,559.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:50:00 | $9.28 | BUY | 4920 | $45,633.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:49:00 | $9.28 | BUY | 4920 | $45,657.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:48:00 | $9.28 | BUY | 4920 | $45,633.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:47:00 | $9.28 | BUY | 4920 | $45,657.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:46:00 | $9.25 | BUY | 4920 | $45,485.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:45:00 | $9.25 | BUY | 4920 | $45,485.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:44:00 | $9.25 | BUY | 4920 | $45,512.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:43:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:42:00 | $9.26 | BUY | 4920 | $45,559.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:41:00 | $9.25 | BUY | 4920 | $45,510.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:40:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:39:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:38:00 | $9.26 | BUY | 4920 | $45,550.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:37:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:36:00 | $9.23 | BUY | 4920 | $45,411.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:35:00 | $9.23 | BUY | 4920 | $45,387.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:34:00 | $9.24 | BUY | 4920 | $45,461.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:33:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:32:00 | $9.27 | BUY | 4920 | $45,583.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:31:00 | $9.27 | BUY | 4920 | $45,608.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:30:00 | $9.28 | BUY | 4920 | $45,657.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:29:00 | $9.28 | BUY | 4920 | $45,633.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:28:00 | $9.26 | BUY | 4920 | $45,559.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:27:00 | $9.26 | BUY | 4920 | $45,559.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:26:00 | $9.25 | BUY | 4920 | $45,509.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:25:00 | $9.23 | BUY | 4920 | $45,411.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:24:00 | $9.24 | BUY | 4920 | $45,460.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:23:00 | $9.24 | BUY | 4920 | $45,460.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:22:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:21:00 | $9.26 | BUY | 4920 | $45,534.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:20:00 | $9.27 | BUY | 4920 | $45,608.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:19:00 | $9.27 | BUY | 4920 | $45,608.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:18:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:17:00 | $9.23 | BUY | 4920 | $45,387.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:16:00 | $9.23 | BUY | 4920 | $45,423.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:15:00 | $9.25 | BUY | 4920 | $45,509.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:14:00 | $9.24 | BUY | 4920 | $45,436.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:13:00 | $9.26 | BUY | 4920 | $45,558.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:12:00 | $9.27 | BUY | 4920 | $45,583.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:11:00 | $9.26 | BUY | 4920 | $45,564.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:10:00 | $9.29 | BUY | 4920 | $45,682.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:09:00 | $9.28 | BUY | 4920 | $45,657.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:08:00 | $9.30 | BUY | 4920 | $45,731.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:07:00 | $9.29 | BUY | 4920 | $45,706.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:06:00 | $9.28 | BUY | 4920 | $45,633.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:05:00 | $9.29 | BUY | 4920 | $45,706.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:04:00 | $9.29 | BUY | 4920 | $45,682.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:03:00 | $9.29 | BUY | 4920 | $45,706.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:02:00 | $9.32 | BUY | 4920 | $45,829.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:01:00 | $9.33 | BUY | 4920 | $45,903.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 13:00:00 | $9.32 | BUY | 4920 | $45,829.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:59:00 | $9.33 | BUY | 4920 | $45,879.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:58:00 | $9.33 | BUY | 4920 | $45,899.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:57:00 | $9.34 | BUY | 4920 | $45,952.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:56:00 | $9.34 | BUY | 4920 | $45,951.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:55:00 | $9.35 | BUY | 4920 | $45,977.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:54:00 | $9.34 | BUY | 4920 | $45,928.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:53:00 | $9.35 | BUY | 4920 | $46,003.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:52:00 | $9.36 | BUY | 4920 | $46,026.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:51:00 | $9.35 | BUY | 4920 | $45,999.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:50:00 | $9.33 | BUY | 4920 | $45,879.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:49:00 | $9.34 | BUY | 4920 | $45,928.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:48:00 | $9.33 | BUY | 4920 | $45,879.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:47:00 | $9.32 | BUY | 4920 | $45,854.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:46:00 | $9.33 | BUY | 4920 | $45,879.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:45:00 | $9.34 | BUY | 4920 | $45,952.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:44:00 | $9.36 | BUY | 4920 | $46,026.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:43:00 | $9.36 | BUY | 4920 | $46,052.70 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:42:00 | $9.35 | BUY | 4920 | $45,977.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:41:00 | $9.35 | BUY | 4920 | $45,977.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:40:00 | $9.36 | BUY | 4920 | $46,026.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:39:00 | $9.35 | BUY | 4920 | $45,996.10 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:38:00 | $9.36 | BUY | 4920 | $46,026.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:37:00 | $9.35 | BUY | 4920 | $46,002.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:36:00 | $9.34 | BUY | 4920 | $45,953.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:35:00 | $9.31 | BUY | 4920 | $45,805.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:34:00 | $9.34 | BUY | 4920 | $45,928.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:33:00 | $9.37 | BUY | 4920 | $46,075.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:32:00 | $9.37 | BUY | 4920 | $46,100.90 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:31:00 | $9.43 | BUY | 4920 | $46,371.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:30:00 | $9.44 | BUY | 4920 | $46,420.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:29:00 | $9.43 | BUY | 4920 | $46,403.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:28:00 | $9.44 | BUY | 4920 | $46,444.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:27:00 | $9.45 | BUY | 4920 | $46,494.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:26:00 | $9.45 | BUY | 4920 | $46,487.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:25:00 | $9.41 | BUY | 4920 | $46,272.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:24:00 | $9.42 | BUY | 4920 | $46,321.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:23:00 | $9.44 | BUY | 4920 | $46,420.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:22:00 | $9.46 | BUY | 4920 | $46,518.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:21:00 | $9.52 | BUY | 4920 | $46,813.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:20:00 | $9.50 | BUY | 4920 | $46,740.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:19:00 | $9.51 | BUY | 4920 | $46,764.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:18:00 | $9.53 | BUY | 4920 | $46,863.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:17:00 | $9.53 | BUY | 4920 | $46,887.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:16:00 | $9.54 | BUY | 4920 | $46,912.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:15:00 | $9.55 | BUY | 4920 | $46,986.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:14:00 | $9.55 | BUY | 4920 | $46,985.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:13:00 | $9.54 | BUY | 4920 | $46,912.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:12:00 | $9.55 | BUY | 4920 | $46,961.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:11:00 | $9.56 | BUY | 4920 | $47,010.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:10:00 | $9.57 | BUY | 4920 | $47,059.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:09:00 | $9.58 | BUY | 4920 | $47,133.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:08:00 | $9.58 | BUY | 4920 | $47,109.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:07:00 | $9.57 | BUY | 4920 | $47,059.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:06:00 | $9.55 | BUY | 4920 | $46,986.50 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:05:00 | $9.55 | BUY | 4920 | $46,986.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:04:00 | $9.56 | BUY | 4920 | $47,035.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:03:00 | $9.60 | BUY | 4920 | $47,207.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 12:02:00 | $9.60 | BUY | 4920 | $47,207.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:59:00 | $9.61 | BUY | 4920 | $47,256.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:57:00 | $9.61 | BUY | 4920 | $47,256.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:56:00 | $9.61 | BUY | 4920 | $47,281.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:49:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:48:00 | $9.57 | BUY | 4920 | $47,084.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:47:00 | $9.56 | BUY | 4920 | $47,035.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:46:00 | $9.54 | BUY | 4920 | $46,936.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:45:00 | $9.57 | BUY | 4920 | $47,084.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:44:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:43:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:41:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:37:00 | $9.61 | BUY | 4920 | $47,281.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:16:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:14:00 | $9.59 | BUY | 4920 | $47,182.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:13:00 | $9.56 | BUY | 4920 | $47,035.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:12:00 | $9.54 | BUY | 4920 | $46,936.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:11:00 | $9.52 | BUY | 4920 | $46,838.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:10:00 | $9.52 | BUY | 4920 | $46,838.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:09:00 | $9.55 | BUY | 4920 | $46,986.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:08:00 | $9.51 | BUY | 4920 | $46,789.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:07:00 | $9.52 | BUY | 4920 | $46,838.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:06:00 | $9.53 | BUY | 4920 | $46,887.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:05:00 | $9.51 | BUY | 4920 | $46,789.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:04:00 | $9.48 | BUY | 4920 | $46,641.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:03:00 | $9.51 | BUY | 4920 | $46,789.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:02:00 | $9.53 | BUY | 4920 | $46,887.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:01:00 | $9.52 | BUY | 4920 | $46,838.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 11:00:00 | $9.53 | BUY | 4920 | $46,887.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:59:00 | $9.56 | BUY | 4920 | $47,035.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:58:00 | $9.53 | BUY | 4920 | $46,887.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:57:00 | $9.53 | BUY | 4920 | $46,887.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:56:00 | $9.51 | BUY | 4920 | $46,789.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:55:00 | $9.48 | BUY | 4920 | $46,641.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:54:00 | $9.49 | BUY | 4920 | $46,690.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:53:00 | $9.49 | BUY | 4920 | $46,690.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:52:00 | $9.51 | BUY | 4920 | $46,789.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:51:00 | $9.52 | BUY | 4920 | $46,838.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:50:00 | $9.51 | BUY | 4920 | $46,789.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:49:00 | $9.55 | BUY | 4920 | $46,986.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:48:00 | $9.55 | BUY | 4920 | $46,986.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:47:00 | $9.56 | BUY | 4920 | $47,035.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:46:00 | $9.55 | BUY | 4920 | $46,986.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:45:00 | $9.57 | BUY | 4920 | $47,084.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:44:00 | $9.56 | BUY | 4920 | $47,035.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:43:00 | $9.58 | BUY | 4920 | $47,133.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:42:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:41:00 | $9.59 | BUY | 4920 | $47,182.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:40:00 | $9.57 | BUY | 4920 | $47,084.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:39:00 | $9.59 | BUY | 4920 | $47,182.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:38:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:37:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:36:00 | $9.58 | BUY | 4920 | $47,133.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:35:00 | $9.57 | BUY | 4920 | $47,084.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:34:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:33:00 | $9.61 | BUY | 4920 | $47,281.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:32:00 | $9.59 | BUY | 4920 | $47,182.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:31:00 | $9.61 | BUY | 4920 | $47,281.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:30:00 | $9.64 | BUY | 4920 | $47,428.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:28:00 | $9.65 | BUY | 4920 | $47,478.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:27:00 | $9.64 | BUY | 4920 | $47,428.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:26:00 | $9.61 | BUY | 4920 | $47,281.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:25:00 | $9.62 | BUY | 4920 | $47,330.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:24:00 | $9.59 | BUY | 4920 | $47,182.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:23:00 | $9.58 | BUY | 4920 | $47,133.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:22:00 | $9.59 | BUY | 4920 | $47,182.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:21:00 | $9.57 | BUY | 4920 | $47,084.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:20:00 | $9.61 | BUY | 4920 | $47,281.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:04:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:03:00 | $9.65 | BUY | 4920 | $47,478.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:02:00 | $9.65 | BUY | 4920 | $47,478.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:01:00 | $9.65 | BUY | 4920 | $47,478.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 10:00:00 | $9.63 | BUY | 4920 | $47,379.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:59:00 | $9.61 | BUY | 4920 | $47,281.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:58:00 | $9.63 | BUY | 4920 | $47,379.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:57:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:56:00 | $9.59 | BUY | 4920 | $47,182.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:55:00 | $9.56 | BUY | 4920 | $47,035.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:54:00 | $9.59 | BUY | 4920 | $47,182.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:53:00 | $9.60 | BUY | 4920 | $47,232.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:52:00 | $9.65 | BUY | 4920 | $47,478.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:51:00 | $9.68 | BUY | 4920 | $47,625.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:50:00 | $9.69 | BUY | 4920 | $47,674.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:49:00 | $9.68 | BUY | 4920 | $47,625.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:48:00 | $9.77 | BUY | 4920 | $48,068.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:47:00 | $9.78 | BUY | 4920 | $48,117.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:46:00 | $9.77 | BUY | 4920 | $48,068.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:45:00 | $9.81 | BUY | 4920 | $48,265.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:44:00 | $9.79 | BUY | 4920 | $48,166.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:43:00 | $9.85 | BUY | 4920 | $48,462.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:42:00 | $9.88 | BUY | 4920 | $48,609.60 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:41:00 | $9.84 | BUY | 4920 | $48,412.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:40:00 | $9.91 | BUY | 4920 | $48,757.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:39:00 | $9.91 | BUY | 4920 | $48,757.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:38:00 | $9.92 | BUY | 4920 | $48,806.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:37:00 | $9.95 | BUY | 4920 | $48,954.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:36:00 | $10.02 | BUY | 4920 | $49,298.40 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:35:00 | $10.04 | BUY | 4920 | $49,396.80 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:34:00 | $10.06 | BUY | 4920 | $49,495.20 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:32:00 | $10.08 | BUY | 4920 | $49,569.00 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:31:00 | $10.11 | BUY | 4920 | $49,735.30 | - | - | Hold | - | - | 55 |
| 2026-07-16 09:30:00 | $10.18 | BUY | 4920 | $50,085.60 | - | - | Hold | - | - | 55 |
| 2026-07-15 12:49:00 | $10.42 | BUY | 4510 | $46,972.10 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:48:00 | $10.42 | BUY | 4510 | $46,994.20 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:44:00 | $10.41 | BUY | 4510 | $46,949.10 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:43:00 | $10.42 | BUY | 4510 | $46,971.60 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:42:00 | $10.41 | BUY | 4510 | $46,926.60 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:41:00 | $10.42 | BUY | 4510 | $46,971.60 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:40:00 | $10.42 | BUY | 4510 | $46,971.60 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:38:00 | $10.42 | BUY | 4510 | $46,994.20 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:37:00 | $10.42 | BUY | 4510 | $46,994.20 | - | - | Hold | - | - | 56 |
| 2026-07-15 12:36:00 | $10.41 | BUY | 4510 | $46,949.10 | - | - | Hold | - | - | 56 |
| 2026-07-13 10:08:00 | $10.40 | BUY | 4630 | $48,152.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:07:00 | $10.41 | BUY | 4630 | $48,198.30 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:06:00 | $10.41 | BUY | 4630 | $48,198.30 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:05:00 | $10.40 | BUY | 4630 | $48,152.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:04:00 | $10.38 | BUY | 4630 | $48,059.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:03:00 | $10.39 | BUY | 4630 | $48,105.70 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:02:00 | $10.43 | BUY | 4630 | $48,290.90 | - | - | Hold | - | - | 58 |
| 2026-07-13 10:01:00 | $10.41 | BUY | 4630 | $48,198.30 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:59:00 | $10.41 | BUY | 4630 | $48,198.30 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:57:00 | $10.43 | BUY | 4630 | $48,290.90 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:56:00 | $10.42 | BUY | 4630 | $48,244.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:45:00 | $10.42 | BUY | 4630 | $48,244.60 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:44:00 | $10.40 | BUY | 4630 | $48,152.00 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:43:00 | $10.34 | BUY | 4630 | $47,874.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:42:00 | $10.34 | BUY | 4630 | $47,874.20 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:41:00 | $10.36 | BUY | 4630 | $47,966.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:40:00 | $10.45 | BUY | 4630 | $48,383.50 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:39:00 | $10.57 | BUY | 4630 | $48,939.10 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:38:00 | $10.56 | BUY | 4630 | $48,892.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:37:00 | $10.56 | BUY | 4630 | $48,892.80 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:36:00 | $10.55 | BUY | 4630 | $48,846.50 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:35:00 | $10.58 | BUY | 4630 | $48,985.40 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:34:00 | $10.63 | BUY | 4630 | $49,216.90 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:33:00 | $10.65 | BUY | 4630 | $49,309.50 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:32:00 | $10.69 | BUY | 4630 | $49,494.70 | - | - | Hold | - | - | 58 |
| 2026-07-13 09:31:00 | $10.70 | BUY | 4630 | $49,541.00 | - | - | Hold | - | - | 58 |
| 2026-07-08 11:59:00 | $10.82 | BUY | 4540 | $49,100.10 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:58:00 | $10.81 | BUY | 4540 | $49,054.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:57:00 | $10.81 | BUY | 4540 | $49,054.70 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:56:00 | $10.81 | BUY | 4540 | $49,077.40 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:55:00 | $10.83 | BUY | 4540 | $49,145.50 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:54:00 | $10.82 | BUY | 4540 | $49,122.80 | - | - | Hold | - | - | 63 |
| 2026-07-08 11:53:00 | $10.83 | BUY | 4540 | $49,145.50 | - | - | Hold | - | - | 63 |
| 2026-07-07 10:41:00 | $10.87 | BUY | 4460 | $48,480.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:27:00 | $10.87 | BUY | 4460 | $48,480.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:26:00 | $10.83 | BUY | 4460 | $48,301.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:25:00 | $10.83 | BUY | 4460 | $48,301.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:24:00 | $10.84 | BUY | 4460 | $48,346.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:23:00 | $10.86 | BUY | 4460 | $48,435.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:17:00 | $10.85 | BUY | 4460 | $48,391.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:15:00 | $10.83 | BUY | 4460 | $48,301.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:14:00 | $10.83 | BUY | 4460 | $48,301.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:13:00 | $10.85 | BUY | 4460 | $48,391.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:12:00 | $10.84 | BUY | 4460 | $48,346.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:11:00 | $10.86 | BUY | 4460 | $48,435.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:03:00 | $10.82 | BUY | 4460 | $48,257.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:02:00 | $10.82 | BUY | 4460 | $48,257.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:01:00 | $10.81 | BUY | 4460 | $48,212.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 10:00:00 | $10.78 | BUY | 4460 | $48,078.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:59:00 | $10.81 | BUY | 4460 | $48,212.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:58:00 | $10.75 | BUY | 4460 | $47,945.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:57:00 | $10.71 | BUY | 4460 | $47,766.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:56:00 | $10.69 | BUY | 4460 | $47,677.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:55:00 | $10.70 | BUY | 4460 | $47,722.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:54:00 | $10.80 | BUY | 4460 | $48,168.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:53:00 | $10.81 | BUY | 4460 | $48,212.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:52:00 | $10.83 | BUY | 4460 | $48,301.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:51:00 | $10.84 | BUY | 4460 | $48,346.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:50:00 | $10.88 | BUY | 4460 | $48,524.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:49:00 | $10.93 | BUY | 4460 | $48,747.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:48:00 | $10.89 | BUY | 4460 | $48,569.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:47:00 | $10.88 | BUY | 4460 | $48,524.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:46:00 | $10.95 | BUY | 4460 | $48,837.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:45:00 | $11.02 | BUY | 4460 | $49,149.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:44:00 | $10.97 | BUY | 4460 | $48,926.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:43:00 | $10.97 | BUY | 4460 | $48,926.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:42:00 | $10.96 | BUY | 4460 | $48,881.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:41:00 | $10.97 | BUY | 4460 | $48,926.20 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:40:00 | $11.04 | BUY | 4460 | $49,238.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:39:00 | $11.13 | BUY | 4460 | $49,639.80 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:38:00 | $11.16 | BUY | 4460 | $49,773.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:37:00 | $11.20 | BUY | 4460 | $49,952.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:36:00 | $11.19 | BUY | 4460 | $49,907.40 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:35:00 | $11.11 | BUY | 4460 | $49,550.60 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:34:00 | $11.15 | BUY | 4460 | $49,729.00 | - | - | Hold | - | - | 64 |
| 2026-07-07 09:33:00 | $11.20 | BUY | 4460 | $49,952.00 | - | - | Hold | - | - | 64 |
| 2026-07-06 15:59:00 | $11.35 | BUY | 4390 | $49,826.50 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:58:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:57:00 | $11.32 | BUY | 4390 | $49,672.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:56:00 | $11.31 | BUY | 4390 | $49,650.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:55:00 | $11.34 | BUY | 4390 | $49,760.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:54:00 | $11.34 | BUY | 4390 | $49,760.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:53:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:52:00 | $11.33 | BUY | 4390 | $49,716.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:51:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:50:00 | $11.31 | BUY | 4390 | $49,650.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:49:00 | $11.35 | BUY | 4390 | $49,804.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:48:00 | $11.34 | BUY | 4390 | $49,795.30 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:47:00 | $11.33 | BUY | 4390 | $49,716.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:46:00 | $11.33 | BUY | 4390 | $49,716.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:45:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:44:00 | $11.32 | BUY | 4390 | $49,702.70 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:43:00 | $11.31 | BUY | 4390 | $49,628.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:42:00 | $11.30 | BUY | 4390 | $49,607.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:41:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:40:00 | $11.33 | BUY | 4390 | $49,716.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:39:00 | $11.33 | BUY | 4390 | $49,716.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:38:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:36:00 | $11.30 | BUY | 4390 | $49,607.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:35:00 | $11.30 | BUY | 4390 | $49,607.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:34:00 | $11.31 | BUY | 4390 | $49,650.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:33:00 | $11.30 | BUY | 4390 | $49,611.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:32:00 | $11.30 | BUY | 4390 | $49,585.10 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:31:00 | $11.31 | BUY | 4390 | $49,650.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:30:00 | $11.32 | BUY | 4390 | $49,672.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:27:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:26:00 | $11.35 | BUY | 4390 | $49,804.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:25:00 | $11.35 | BUY | 4390 | $49,804.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:24:00 | $11.35 | BUY | 4390 | $49,814.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:23:00 | $11.35 | BUY | 4390 | $49,826.50 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:21:00 | $11.32 | BUY | 4390 | $49,672.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:20:00 | $11.32 | BUY | 4390 | $49,672.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:19:00 | $11.32 | BUY | 4390 | $49,672.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:18:00 | $11.33 | BUY | 4390 | $49,716.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:17:00 | $11.35 | BUY | 4390 | $49,804.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:16:00 | $11.32 | BUY | 4390 | $49,700.10 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:15:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:14:00 | $11.35 | BUY | 4390 | $49,804.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:13:00 | $11.33 | BUY | 4390 | $49,716.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:12:00 | $11.32 | BUY | 4390 | $49,694.40 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:11:00 | $11.31 | BUY | 4390 | $49,650.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:10:00 | $11.31 | BUY | 4390 | $49,654.40 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:09:00 | $11.30 | BUY | 4390 | $49,585.10 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:08:00 | $11.30 | BUY | 4390 | $49,585.10 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:07:00 | $11.30 | BUY | 4390 | $49,611.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:06:00 | $11.31 | BUY | 4390 | $49,651.30 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:05:00 | $11.34 | BUY | 4390 | $49,760.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:04:00 | $11.34 | BUY | 4390 | $49,760.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:03:00 | $11.34 | BUY | 4390 | $49,760.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:02:00 | $11.34 | BUY | 4390 | $49,760.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:01:00 | $11.35 | BUY | 4390 | $49,826.50 | - | - | Hold | - | - | 65 |
| 2026-07-06 15:00:00 | $11.35 | BUY | 4390 | $49,820.40 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:50:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:49:00 | $11.35 | BUY | 4390 | $49,826.50 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:45:00 | $11.35 | BUY | 4390 | $49,804.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:44:00 | $11.31 | BUY | 4390 | $49,650.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:43:00 | $11.32 | BUY | 4390 | $49,672.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:42:00 | $11.32 | BUY | 4390 | $49,672.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:41:00 | $11.32 | BUY | 4390 | $49,695.20 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:40:00 | $11.31 | BUY | 4390 | $49,650.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:39:00 | $11.30 | BUY | 4390 | $49,607.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:38:00 | $11.30 | BUY | 4390 | $49,607.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:37:00 | $11.33 | BUY | 4390 | $49,716.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:36:00 | $11.33 | BUY | 4390 | $49,716.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:35:00 | $11.32 | BUY | 4390 | $49,695.20 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:34:00 | $11.33 | BUY | 4390 | $49,716.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:33:00 | $11.34 | BUY | 4390 | $49,760.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:32:00 | $11.34 | BUY | 4390 | $49,760.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:30:00 | $11.35 | BUY | 4390 | $49,804.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:19:00 | $11.35 | BUY | 4390 | $49,804.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:18:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:17:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:14:00 | $11.34 | BUY | 4390 | $49,760.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:13:00 | $11.35 | BUY | 4390 | $49,804.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:12:00 | $11.32 | BUY | 4390 | $49,672.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:11:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:10:00 | $11.34 | BUY | 4390 | $49,760.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:08:00 | $11.35 | BUY | 4390 | $49,826.50 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:07:00 | $11.35 | BUY | 4390 | $49,826.50 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:06:00 | $11.33 | BUY | 4390 | $49,716.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:05:00 | $11.31 | BUY | 4390 | $49,651.30 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:04:00 | $11.31 | BUY | 4390 | $49,628.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:03:00 | $11.32 | BUY | 4390 | $49,672.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:02:00 | $11.30 | BUY | 4390 | $49,606.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:01:00 | $11.31 | BUY | 4390 | $49,650.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 14:00:00 | $11.28 | BUY | 4390 | $49,535.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:59:00 | $11.27 | BUY | 4390 | $49,485.40 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:58:00 | $11.27 | BUY | 4390 | $49,475.30 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:57:00 | $11.29 | BUY | 4390 | $49,563.10 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:56:00 | $11.32 | BUY | 4390 | $49,672.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:55:00 | $11.32 | BUY | 4390 | $49,695.20 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:54:00 | $11.32 | BUY | 4390 | $49,672.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:53:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:52:00 | $11.32 | BUY | 4390 | $49,672.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:51:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:50:00 | $11.33 | BUY | 4390 | $49,743.10 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:49:00 | $11.32 | BUY | 4390 | $49,672.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:48:00 | $11.33 | BUY | 4390 | $49,716.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:47:00 | $11.33 | BUY | 4390 | $49,738.70 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:46:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:45:00 | $11.32 | BUY | 4390 | $49,694.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:44:00 | $11.31 | BUY | 4390 | $49,661.00 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:43:00 | $11.32 | BUY | 4390 | $49,672.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:42:00 | $11.32 | BUY | 4390 | $49,672.90 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:41:00 | $11.35 | BUY | 4390 | $49,804.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:40:00 | $11.34 | BUY | 4390 | $49,760.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:39:00 | $11.35 | BUY | 4390 | $49,804.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:38:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:37:00 | $11.35 | BUY | 4390 | $49,816.80 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:36:00 | $11.34 | BUY | 4390 | $49,760.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:35:00 | $11.35 | BUY | 4390 | $49,826.50 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:34:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:33:00 | $11.34 | BUY | 4390 | $49,782.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:32:00 | $11.35 | BUY | 4390 | $49,804.60 | - | - | Hold | - | - | 65 |
| 2026-07-06 13:31:00 | $11.35 | BUY | 4390 | $49,826.50 | - | - | Hold | - | - | 65 |
| 2026-07-06 09:31:00 | $11.31 | BUY | 4390 | $49,650.90 | - | - | Hold | - | - | 65 |
| 2026-07-01 12:32:00 | $13.31 | SELL | 3950 | $52,574.50 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $13.33 | SELL | 3950 | $52,653.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $13.35 | SELL | 3950 | $52,732.50 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $13.32 | SELL | 3950 | $52,614.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $13.34 | SELL | 3950 | $52,693.00 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $13.32 | SELL | 3950 | $52,614.00 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $13.31 | SELL | 3950 | $52,574.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $13.31 | SELL | 3950 | $52,574.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $13.31 | SELL | 3950 | $52,574.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $13.31 | SELL | 3950 | $52,574.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $13.31 | SELL | 3950 | $52,574.50 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $13.31 | SELL | 3950 | $52,574.50 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $13.33 | SELL | 3950 | $52,653.50 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $13.35 | SELL | 3950 | $52,732.50 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $13.35 | SELL | 3950 | $52,732.50 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $13.35 | SELL | 3950 | $52,732.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $13.38 | SELL | 3950 | $52,851.00 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $13.37 | SELL | 3950 | $52,811.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $13.38 | SELL | 3950 | $52,851.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $13.37 | SELL | 3950 | $52,811.50 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $13.36 | SELL | 3950 | $52,772.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $13.35 | SELL | 3950 | $52,732.50 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $13.39 | SELL | 3950 | $52,890.50 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $13.36 | SELL | 3950 | $52,772.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $13.34 | SELL | 3950 | $52,693.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $13.31 | SELL | 3950 | $52,574.50 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $13.31 | SELL | 3950 | $52,574.50 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $13.34 | SELL | 3950 | $52,693.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $13.34 | SELL | 3950 | $52,693.00 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $13.38 | SELL | 3950 | $52,851.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $13.37 | SELL | 3950 | $52,811.50 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $13.41 | SELL | 3950 | $52,969.50 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $13.40 | SELL | 3950 | $52,930.00 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $13.43 | SELL | 3950 | $53,048.50 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $13.43 | SELL | 3950 | $53,048.50 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $13.39 | SELL | 3950 | $52,890.50 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $13.37 | SELL | 3950 | $52,811.50 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $13.52 | SELL | 3950 | $53,404.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $13.54 | SELL | 3950 | $53,483.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $13.56 | SELL | 3950 | $53,562.00 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $13.50 | SELL | 3950 | $53,325.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $13.48 | SELL | 3950 | $53,246.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $13.48 | SELL | 3950 | $53,246.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $13.51 | SELL | 3950 | $53,364.50 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $13.47 | SELL | 3950 | $53,206.50 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $13.38 | SELL | 3950 | $52,851.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $13.41 | SELL | 3950 | $52,969.50 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $13.34 | SELL | 3950 | $52,693.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $13.31 | SELL | 3950 | $52,574.50 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $13.27 | SELL | 3950 | $52,416.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $13.28 | SELL | 3950 | $52,456.00 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $13.26 | SELL | 3950 | $52,377.00 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $13.20 | SELL | 3950 | $52,140.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $13.18 | SELL | 3950 | $52,061.00 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $13.09 | SELL | 3950 | $51,705.50 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $13.07 | SELL | 3950 | $51,626.50 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $13.02 | SELL | 3950 | $51,429.00 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $13.06 | SELL | 3950 | $51,587.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $13.17 | SELL | 3950 | $52,021.50 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $13.11 | SELL | 3950 | $51,784.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $13.08 | SELL | 3950 | $51,666.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $12.94 | SELL | 3950 | $51,113.00 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $12.92 | SELL | 3950 | $51,034.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $12.85 | SELL | 3950 | $50,757.50 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $12.88 | SELL | 3950 | $50,876.00 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $12.89 | SELL | 3950 | $50,915.50 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $12.83 | SELL | 3950 | $50,678.50 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $12.87 | SELL | 3950 | $50,836.50 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $12.86 | SELL | 3950 | $50,797.00 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $12.89 | SELL | 3950 | $50,915.50 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $12.93 | SELL | 3950 | $51,073.50 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $12.92 | SELL | 3950 | $51,034.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $13.05 | SELL | 3950 | $51,547.50 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $12.97 | SELL | 3950 | $51,231.50 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $12.90 | SELL | 3950 | $50,955.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $12.70 | SELL | 3950 | $50,165.00 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $12.77 | SELL | 3950 | $50,441.50 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $12.69 | SELL | 3950 | $50,125.50 | - | - | - | - | ||
| 2026-06-30 15:59:00 | $12.64 | SELL | 4110 | $51,929.90 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $12.65 | SELL | 4110 | $51,970.90 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $12.63 | SELL | 4110 | $51,909.30 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $12.63 | SELL | 4110 | $51,909.30 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $12.63 | SELL | 4110 | $51,909.30 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $12.65 | SELL | 4110 | $51,991.50 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $12.65 | SELL | 4110 | $51,991.50 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $12.66 | SELL | 4110 | $52,032.60 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $12.65 | SELL | 4110 | $51,991.50 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $12.65 | SELL | 4110 | $51,991.50 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $12.65 | SELL | 4110 | $51,991.50 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $12.66 | SELL | 4110 | $52,032.60 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $12.66 | SELL | 4110 | $52,032.60 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $12.66 | SELL | 4110 | $52,032.60 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $12.65 | SELL | 4110 | $51,991.50 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $12.67 | SELL | 4110 | $52,073.70 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $12.63 | SELL | 4110 | $51,909.30 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $12.63 | SELL | 4110 | $51,909.30 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $12.63 | SELL | 4110 | $51,909.30 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $12.62 | SELL | 4110 | $51,868.20 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $12.63 | SELL | 4110 | $51,909.30 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $12.65 | SELL | 4110 | $51,991.50 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $12.65 | SELL | 4110 | $51,991.50 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $12.65 | SELL | 4110 | $51,991.50 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $12.65 | SELL | 4110 | $51,991.50 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $12.68 | SELL | 4110 | $52,114.80 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $12.68 | SELL | 4110 | $52,114.80 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $12.67 | SELL | 4110 | $52,073.70 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $12.68 | SELL | 4110 | $52,114.80 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $12.67 | SELL | 4110 | $52,073.70 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $12.66 | SELL | 4110 | $52,032.60 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $12.66 | SELL | 4110 | $52,032.60 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $12.66 | SELL | 4110 | $52,032.60 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $12.66 | SELL | 4110 | $52,032.60 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $12.63 | SELL | 4110 | $51,909.30 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $12.65 | SELL | 4110 | $51,991.50 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $12.66 | SELL | 4110 | $52,032.60 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $12.62 | SELL | 4110 | $51,868.20 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $12.67 | SELL | 4110 | $52,073.70 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $12.65 | SELL | 4110 | $51,991.50 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $12.67 | SELL | 4110 | $52,073.70 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $12.68 | SELL | 4110 | $52,114.80 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $12.73 | SELL | 4110 | $52,320.30 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $12.74 | SELL | 4110 | $52,361.40 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $12.76 | SELL | 4110 | $52,443.60 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $12.76 | SELL | 4110 | $52,443.60 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $12.72 | SELL | 4110 | $52,279.20 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $12.72 | SELL | 4110 | $52,279.20 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $12.72 | SELL | 4110 | $52,279.20 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $12.74 | SELL | 4110 | $52,361.40 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $12.72 | SELL | 4110 | $52,279.20 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $12.68 | SELL | 4110 | $52,114.80 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $12.68 | SELL | 4110 | $52,114.80 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $12.66 | SELL | 4110 | $52,032.60 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $12.68 | SELL | 4110 | $52,114.80 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $12.68 | SELL | 4110 | $52,114.80 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $12.67 | SELL | 4110 | $52,073.70 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $12.67 | SELL | 4110 | $52,073.70 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $12.68 | SELL | 4110 | $52,114.80 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $12.73 | SELL | 4110 | $52,320.30 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $12.73 | SELL | 4110 | $52,320.30 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $12.73 | SELL | 4110 | $52,320.30 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $12.73 | SELL | 4110 | $52,320.30 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $12.73 | SELL | 4110 | $52,320.30 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $12.72 | SELL | 4110 | $52,279.20 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $12.73 | SELL | 4110 | $52,320.30 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $12.72 | SELL | 4110 | $52,279.20 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $12.73 | SELL | 4110 | $52,320.30 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $12.72 | SELL | 4110 | $52,279.20 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $12.72 | SELL | 4110 | $52,279.20 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $12.68 | SELL | 4110 | $52,114.80 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $12.68 | SELL | 4110 | $52,114.80 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $12.66 | SELL | 4110 | $52,032.60 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $12.66 | SELL | 4110 | $52,032.60 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $12.66 | SELL | 4110 | $52,032.60 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $12.66 | SELL | 4110 | $52,032.60 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $12.67 | SELL | 4110 | $52,073.70 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $12.65 | SELL | 4110 | $51,991.50 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $12.66 | SELL | 4110 | $52,032.60 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $12.66 | SELL | 4110 | $52,032.60 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $12.68 | SELL | 4110 | $52,114.80 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $12.73 | SELL | 4110 | $52,320.30 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $12.73 | SELL | 4110 | $52,320.30 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $12.74 | SELL | 4110 | $52,361.40 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $12.75 | SELL | 4110 | $52,402.50 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $12.76 | SELL | 4110 | $52,443.60 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $12.77 | SELL | 4110 | $52,484.70 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $12.80 | SELL | 4110 | $52,608.00 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $12.73 | SELL | 4110 | $52,320.30 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $12.68 | SELL | 4110 | $52,114.80 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $12.68 | SELL | 4110 | $52,114.80 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $12.68 | SELL | 4110 | $52,114.80 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $12.67 | SELL | 4110 | $52,073.70 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $12.68 | SELL | 4110 | $52,114.80 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $12.69 | SELL | 4110 | $52,155.90 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $12.68 | SELL | 4110 | $52,114.80 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $12.72 | SELL | 4110 | $52,279.20 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $12.72 | SELL | 4110 | $52,279.20 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $12.75 | SELL | 4110 | $52,402.50 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $12.77 | SELL | 4110 | $52,484.70 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $12.80 | SELL | 4110 | $52,608.00 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $12.81 | SELL | 4110 | $52,649.10 | - | - | - | - | ||
| 2026-06-30 12:31:00 | $12.80 | SELL | 4110 | $52,608.00 | - | - | - | - | ||
| 2026-06-30 12:30:00 | $12.80 | SELL | 4110 | $52,608.00 | - | - | - | - | ||
| 2026-06-30 12:29:00 | $12.79 | SELL | 4110 | $52,566.90 | - | - | - | - | ||
| 2026-06-30 12:28:00 | $12.80 | SELL | 4110 | $52,608.00 | - | - | - | - | ||
| 2026-06-30 12:27:00 | $12.78 | SELL | 4110 | $52,525.80 | - | - | - | - | ||
| 2026-06-30 12:26:00 | $12.77 | SELL | 4110 | $52,484.70 | - | - | - | - | ||
| 2026-06-30 12:25:00 | $12.78 | SELL | 4110 | $52,525.80 | - | - | - | - | ||
| 2026-06-30 12:24:00 | $12.88 | SELL | 4110 | $52,936.80 | - | - | - | - | ||
| 2026-06-30 12:23:00 | $12.86 | SELL | 4110 | $52,854.60 | - | - | - | - | ||
| 2026-06-30 12:22:00 | $12.90 | SELL | 4110 | $53,019.00 | - | - | - | - | ||
| 2026-06-30 12:21:00 | $12.84 | SELL | 4110 | $52,772.40 | - | - | - | - | ||
| 2026-06-30 12:20:00 | $12.81 | SELL | 4110 | $52,649.10 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $12.76 | SELL | 4110 | $52,443.60 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $12.74 | SELL | 4110 | $52,361.40 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $12.74 | SELL | 4110 | $52,361.40 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $12.72 | SELL | 4110 | $52,279.20 | - | - | - | - | ||
| 2026-06-30 12:13:00 | $12.73 | SELL | 4110 | $52,320.30 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $12.74 | SELL | 4110 | $52,361.40 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 12:10:00 | $12.70 | SELL | 4110 | $52,197.00 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $12.73 | SELL | 4110 | $52,320.30 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $12.72 | SELL | 4110 | $52,279.20 | - | - | - | - | ||
| 2026-06-30 12:07:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $12.71 | SELL | 4110 | $52,238.10 | - | - | - | - | ||
| 2026-06-30 12:05:00 | $12.66 | SELL | 4110 | $52,032.60 | - | - | - | - | ||
| 2026-06-30 12:04:00 | $12.65 | SELL | 4110 | $51,991.50 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $12.64 | SELL | 4110 | $51,950.40 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $12.59 | SELL | 4110 | $51,744.90 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $12.55 | SELL | 4110 | $51,580.50 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $12.53 | SELL | 4110 | $51,498.30 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $12.51 | SELL | 4110 | $51,416.10 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $12.52 | SELL | 4110 | $51,457.20 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $12.52 | SELL | 4110 | $51,457.20 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $12.51 | SELL | 4110 | $51,416.10 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $12.52 | SELL | 4110 | $51,457.20 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $12.52 | SELL | 4110 | $51,457.20 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $12.52 | SELL | 4110 | $51,457.20 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $12.52 | SELL | 4110 | $51,457.20 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $12.49 | SELL | 4110 | $51,333.90 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $12.48 | SELL | 4110 | $51,292.80 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $12.50 | SELL | 4110 | $51,375.00 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $12.52 | SELL | 4110 | $51,457.20 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $12.47 | SELL | 4110 | $51,251.70 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $12.46 | SELL | 4110 | $51,210.60 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $12.46 | SELL | 4110 | $51,210.60 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $12.47 | SELL | 4110 | $51,251.70 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $12.45 | SELL | 4110 | $51,169.50 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $12.44 | SELL | 4110 | $51,128.40 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $12.44 | SELL | 4110 | $51,128.40 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $12.46 | SELL | 4110 | $51,210.60 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $12.47 | SELL | 4110 | $51,251.70 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $12.47 | SELL | 4110 | $51,251.70 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $12.51 | SELL | 4110 | $51,416.10 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $12.49 | SELL | 4110 | $51,333.90 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $12.52 | SELL | 4110 | $51,457.20 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $12.56 | SELL | 4110 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $12.55 | SELL | 4110 | $51,580.50 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $12.52 | SELL | 4110 | $51,457.20 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $12.45 | SELL | 4110 | $51,169.50 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $12.45 | SELL | 4110 | $51,169.50 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $12.45 | SELL | 4110 | $51,169.50 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $12.46 | SELL | 4110 | $51,210.60 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $12.44 | SELL | 4110 | $51,128.40 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $12.42 | SELL | 4110 | $51,046.20 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $12.43 | SELL | 4110 | $51,087.30 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $12.40 | SELL | 4110 | $50,964.00 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $12.40 | SELL | 4110 | $50,964.00 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $12.39 | SELL | 4110 | $50,922.90 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $12.38 | SELL | 4110 | $50,881.80 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $12.36 | SELL | 4110 | $50,799.60 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $12.38 | SELL | 4110 | $50,881.80 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $12.44 | SELL | 4110 | $51,128.40 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $12.47 | SELL | 4110 | $51,251.70 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $12.44 | SELL | 4110 | $51,128.40 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $12.43 | SELL | 4110 | $51,087.30 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $12.42 | SELL | 4110 | $51,046.20 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $12.43 | SELL | 4110 | $51,087.30 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $12.43 | SELL | 4110 | $51,087.30 | - | - | - | - | ||
| 2026-06-30 11:11:00 | $12.41 | SELL | 4110 | $51,005.10 | - | - | - | - | ||
| 2026-06-30 11:10:00 | $12.39 | SELL | 4110 | $50,922.90 | - | - | - | - | ||
| 2026-06-30 11:09:00 | $12.38 | SELL | 4110 | $50,881.80 | - | - | - | - | ||
| 2026-06-30 11:08:00 | $12.37 | SELL | 4110 | $50,840.70 | - | - | - | - | ||
| 2026-06-30 11:07:00 | $12.36 | SELL | 4110 | $50,799.60 | - | - | - | - | ||
| 2026-06-30 11:06:00 | $12.42 | SELL | 4110 | $51,046.20 | - | - | - | - | ||
| 2026-06-30 11:05:00 | $12.43 | SELL | 4110 | $51,087.30 | - | - | - | - | ||
| 2026-06-30 11:04:00 | $12.43 | SELL | 4110 | $51,087.30 | - | - | - | - | ||
| 2026-06-30 11:03:00 | $12.44 | SELL | 4110 | $51,128.40 | - | - | - | - | ||
| 2026-06-30 11:02:00 | $12.45 | SELL | 4110 | $51,169.50 | - | - | - | - | ||
| 2026-06-30 11:01:00 | $12.45 | SELL | 4110 | $51,169.50 | - | - | - | - | ||
| 2026-06-30 11:00:00 | $12.43 | SELL | 4110 | $51,087.30 | - | - | - | - | ||
| 2026-06-30 10:59:00 | $12.44 | SELL | 4110 | $51,128.40 | - | - | - | - | ||
| 2026-06-30 10:58:00 | $12.40 | SELL | 4110 | $50,964.00 | - | - | - | - | ||
| 2026-06-30 10:57:00 | $12.39 | SELL | 4110 | $50,922.90 | - | - | - | - | ||
| 2026-06-30 10:56:00 | $12.43 | SELL | 4110 | $51,087.30 | - | - | - | - | ||
| 2026-06-30 10:55:00 | $12.45 | SELL | 4110 | $51,169.50 | - | - | - | - | ||
| 2026-06-30 10:54:00 | $12.43 | SELL | 4110 | $51,087.30 | - | - | - | - | ||
| 2026-06-30 10:53:00 | $12.53 | SELL | 4110 | $51,498.30 | - | - | - | - | ||
| 2026-06-30 10:52:00 | $12.51 | SELL | 4110 | $51,416.10 | - | - | - | - | ||
| 2026-06-30 10:51:00 | $12.53 | SELL | 4110 | $51,498.30 | - | - | - | - | ||
| 2026-06-30 10:50:00 | $12.52 | SELL | 4110 | $51,457.20 | - | - | - | - | ||
| 2026-06-30 10:49:00 | $12.51 | SELL | 4110 | $51,416.10 | - | - | - | - | ||
| 2026-06-30 10:48:00 | $12.55 | SELL | 4110 | $51,580.50 | - | - | - | - | ||
| 2026-06-30 10:47:00 | $12.61 | SELL | 4110 | $51,827.10 | - | - | - | - | ||
| 2026-06-30 10:46:00 | $12.56 | SELL | 4110 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 10:45:00 | $12.57 | SELL | 4110 | $51,662.70 | - | - | - | - | ||
| 2026-06-30 10:44:00 | $12.55 | SELL | 4110 | $51,580.50 | - | - | - | - | ||
| 2026-06-30 10:43:00 | $12.55 | SELL | 4110 | $51,580.50 | - | - | - | - | ||
| 2026-06-30 10:42:00 | $12.45 | SELL | 4110 | $51,169.50 | - | - | - | - | ||
| 2026-06-30 10:41:00 | $12.51 | SELL | 4110 | $51,416.10 | - | - | - | - | ||
| 2026-06-30 10:40:00 | $12.51 | SELL | 4110 | $51,416.10 | - | - | - | - | ||
| 2026-06-30 10:39:00 | $12.50 | SELL | 4110 | $51,375.00 | - | - | - | - | ||
| 2026-06-30 10:38:00 | $12.53 | SELL | 4110 | $51,498.30 | - | - | - | - | ||
| 2026-06-30 10:37:00 | $12.47 | SELL | 4110 | $51,251.70 | - | - | - | - | ||
| 2026-06-30 10:36:00 | $12.46 | SELL | 4110 | $51,210.60 | - | - | - | - | ||
| 2026-06-30 10:35:00 | $12.48 | SELL | 4110 | $51,292.80 | - | - | - | - | ||
| 2026-06-30 10:34:00 | $12.42 | SELL | 4110 | $51,046.20 | - | - | - | - | ||
| 2026-06-30 10:33:00 | $12.44 | SELL | 4110 | $51,128.40 | - | - | - | - | ||
| 2026-06-30 10:32:00 | $12.39 | SELL | 4110 | $50,922.90 | - | - | - | - | ||
| 2026-06-30 10:31:00 | $12.46 | SELL | 4110 | $51,210.60 | - | - | - | - | ||
| 2026-06-30 10:30:00 | $12.47 | SELL | 4110 | $51,251.70 | - | - | - | - | ||
| 2026-06-30 10:29:00 | $12.40 | SELL | 4110 | $50,964.00 | - | - | - | - | ||
| 2026-06-30 10:28:00 | $12.44 | SELL | 4110 | $51,128.40 | - | - | - | - | ||
| 2026-06-30 10:27:00 | $12.44 | SELL | 4110 | $51,128.40 | - | - | - | - | ||
| 2026-06-30 10:26:00 | $12.45 | SELL | 4110 | $51,169.50 | - | - | - | - | ||
| 2026-06-30 10:25:00 | $12.48 | SELL | 4110 | $51,292.80 | - | - | - | - | ||
| 2026-06-30 10:24:00 | $12.51 | SELL | 4110 | $51,416.10 | - | - | - | - | ||
| 2026-06-30 10:23:00 | $12.55 | SELL | 4110 | $51,580.50 | - | - | - | - | ||
| 2026-06-30 10:22:00 | $12.54 | SELL | 4110 | $51,539.40 | - | - | - | - | ||
| 2026-06-30 10:21:00 | $12.50 | SELL | 4110 | $51,375.00 | - | - | - | - | ||
| 2026-06-30 10:20:00 | $12.51 | SELL | 4110 | $51,416.10 | - | - | - | - | ||
| 2026-06-30 10:19:00 | $12.49 | SELL | 4110 | $51,333.90 | - | - | - | - | ||
| 2026-06-30 10:18:00 | $12.50 | SELL | 4110 | $51,375.00 | - | - | - | - | ||
| 2026-06-30 10:17:00 | $12.47 | SELL | 4110 | $51,251.70 | - | - | - | - | ||
| 2026-06-30 10:16:00 | $12.41 | SELL | 4110 | $51,005.10 | - | - | - | - | ||
| 2026-06-30 10:15:00 | $12.41 | SELL | 4110 | $51,005.10 | - | - | - | - | ||
| 2026-06-30 10:14:00 | $12.42 | SELL | 4110 | $51,046.20 | - | - | - | - | ||
| 2026-06-30 10:13:00 | $12.46 | SELL | 4110 | $51,210.60 | - | - | - | - | ||
| 2026-06-30 10:12:00 | $12.49 | SELL | 4110 | $51,333.90 | - | - | - | - | ||
| 2026-06-30 10:11:00 | $12.50 | SELL | 4110 | $51,375.00 | - | - | - | - | ||
| 2026-06-30 10:10:00 | $12.51 | SELL | 4110 | $51,416.10 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $12.59 | SELL | 4110 | $51,744.90 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $12.57 | SELL | 4110 | $51,662.70 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $12.59 | SELL | 4110 | $51,744.90 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $12.60 | SELL | 4110 | $51,786.00 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $12.55 | SELL | 4110 | $51,580.50 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $12.49 | SELL | 4110 | $51,333.90 | - | - | - | - | ||
| 2026-06-30 10:03:00 | $12.49 | SELL | 4110 | $51,333.90 | - | - | - | - | ||
| 2026-06-30 10:02:00 | $12.52 | SELL | 4110 | $51,457.20 | - | - | - | - | ||
| 2026-06-30 10:01:00 | $12.52 | SELL | 4110 | $51,457.20 | - | - | - | - | ||
| 2026-06-30 10:00:00 | $12.51 | SELL | 4110 | $51,416.10 | - | - | - | - | ||
| 2026-06-30 09:59:00 | $12.55 | SELL | 4110 | $51,580.50 | - | - | - | - | ||
| 2026-06-30 09:58:00 | $12.51 | SELL | 4110 | $51,416.10 | - | - | - | - | ||
| 2026-06-30 09:57:00 | $12.55 | SELL | 4110 | $51,580.50 | - | - | - | - | ||
| 2026-06-30 09:56:00 | $12.56 | SELL | 4110 | $51,621.60 | - | - | - | - | ||
| 2026-06-30 09:55:00 | $12.52 | SELL | 4110 | $51,457.20 | - | - | - | - | ||
| 2026-06-30 09:54:00 | $12.47 | SELL | 4110 | $51,251.70 | - | - | - | - | ||
| 2026-06-30 09:53:00 | $12.47 | SELL | 4110 | $51,251.70 | - | - | - | - | ||
| 2026-06-30 09:52:00 | $12.52 | SELL | 4110 | $51,457.20 | - | - | - | - | ||
| 2026-06-30 09:51:00 | $12.48 | SELL | 4110 | $51,292.80 | - | - | - | - | ||
| 2026-06-30 09:50:00 | $12.44 | SELL | 4110 | $51,128.40 | - | - | - | - | ||
| 2026-06-30 09:49:00 | $12.37 | SELL | 4110 | $50,840.70 | - | - | - | - | ||
| 2026-06-30 09:48:00 | $12.37 | SELL | 4110 | $50,840.70 | - | - | - | - | ||
| 2026-06-30 09:47:00 | $12.42 | SELL | 4110 | $51,046.20 | - | - | - | - | ||
| 2026-06-30 09:46:00 | $12.45 | SELL | 4110 | $51,169.50 | - | - | - | - | ||
| 2026-06-30 09:45:00 | $12.49 | SELL | 4110 | $51,333.90 | - | - | - | - | ||
| 2026-06-30 09:44:00 | $12.45 | SELL | 4110 | $51,169.50 | - | - | - | - | ||
| 2026-06-30 09:43:00 | $12.43 | SELL | 4110 | $51,087.30 | - | - | - | - | ||
| 2026-06-30 09:42:00 | $12.44 | SELL | 4110 | $51,128.40 | - | - | - | - | ||
| 2026-06-30 09:41:00 | $12.43 | SELL | 4110 | $51,087.30 | - | - | - | - | ||
| 2026-06-30 09:40:00 | $12.40 | SELL | 4110 | $50,964.00 | - | - | - | - | ||
| 2026-06-30 09:39:00 | $12.41 | SELL | 4110 | $51,005.10 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $12.45 | SELL | 4110 | $51,169.50 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $12.37 | SELL | 4110 | $50,840.70 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $12.34 | SELL | 4110 | $50,717.40 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $12.44 | SELL | 4110 | $51,128.40 | - | - | - | - | ||
| 2026-06-30 09:34:00 | $12.41 | SELL | 4110 | $51,005.10 | - | - | - | - | ||
| 2026-06-30 09:33:00 | $12.33 | SELL | 4110 | $50,676.30 | - | - | - | - | ||
| 2026-06-30 09:32:00 | $12.33 | SELL | 4110 | $50,676.30 | - | - | - | - | ||
| 2026-06-30 09:31:00 | $12.38 | SELL | 4110 | $50,881.80 | - | - | - | - | ||
| 2026-06-29 15:59:00 | $12.48 | SELL | 4300 | $53,664.00 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $12.47 | SELL | 4300 | $53,621.00 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $12.46 | SELL | 4300 | $53,556.50 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $12.39 | SELL | 4300 | $53,255.50 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $12.36 | SELL | 4300 | $53,148.00 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $12.34 | SELL | 4300 | $53,062.00 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $12.33 | SELL | 4300 | $52,997.50 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $12.37 | SELL | 4300 | $53,169.50 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $12.37 | SELL | 4300 | $53,191.00 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $12.38 | SELL | 4300 | $53,212.50 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $12.33 | SELL | 4300 | $53,019.00 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $12.39 | SELL | 4300 | $53,255.50 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $12.39 | SELL | 4300 | $53,255.50 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $12.41 | SELL | 4300 | $53,341.50 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $12.43 | SELL | 4300 | $53,427.50 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $12.41 | SELL | 4300 | $53,363.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $12.44 | SELL | 4300 | $53,470.50 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $12.43 | SELL | 4300 | $53,427.50 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $12.44 | SELL | 4300 | $53,470.50 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $12.45 | SELL | 4300 | $53,535.00 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $12.45 | SELL | 4300 | $53,513.50 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $12.46 | SELL | 4300 | $53,556.50 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $12.46 | SELL | 4300 | $53,556.50 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $12.47 | SELL | 4300 | $53,599.50 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $12.49 | SELL | 4300 | $53,685.50 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $12.48 | SELL | 4300 | $53,664.00 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $12.49 | SELL | 4300 | $53,707.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $12.50 | SELL | 4300 | $53,728.50 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $12.49 | SELL | 4300 | $53,685.50 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $12.48 | SELL | 4300 | $53,642.50 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $12.48 | SELL | 4300 | $53,642.90 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $12.49 | SELL | 4300 | $53,707.00 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $12.52 | SELL | 4300 | $53,835.60 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $12.50 | SELL | 4300 | $53,728.50 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $12.50 | SELL | 4300 | $53,728.50 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $12.48 | SELL | 4300 | $53,642.50 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $12.47 | SELL | 4300 | $53,599.50 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $12.48 | SELL | 4300 | $53,642.50 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $12.45 | SELL | 4300 | $53,535.00 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $12.44 | SELL | 4300 | $53,470.50 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $12.41 | SELL | 4300 | $53,341.50 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $12.48 | SELL | 4300 | $53,642.50 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $12.49 | SELL | 4300 | $53,685.50 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $12.49 | SELL | 4300 | $53,685.50 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $12.50 | SELL | 4300 | $53,750.00 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $12.47 | SELL | 4300 | $53,621.00 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $12.48 | SELL | 4300 | $53,667.00 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $12.48 | SELL | 4300 | $53,642.50 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $12.51 | SELL | 4300 | $53,771.50 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $12.48 | SELL | 4300 | $53,664.00 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $12.44 | SELL | 4300 | $53,492.00 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $12.44 | SELL | 4300 | $53,470.50 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $12.46 | SELL | 4300 | $53,556.50 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $12.52 | SELL | 4300 | $53,814.50 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $12.53 | SELL | 4300 | $53,857.50 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $12.48 | SELL | 4300 | $53,666.10 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $12.53 | SELL | 4300 | $53,891.50 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $12.55 | SELL | 4300 | $53,943.50 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $12.55 | SELL | 4300 | $53,943.50 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $12.55 | SELL | 4300 | $53,943.50 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $12.54 | SELL | 4300 | $53,922.00 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $12.56 | SELL | 4300 | $54,008.00 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $12.54 | SELL | 4300 | $53,922.00 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $12.55 | SELL | 4300 | $53,943.50 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $12.56 | SELL | 4300 | $54,008.00 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $12.55 | SELL | 4300 | $53,943.50 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $12.53 | SELL | 4300 | $53,857.50 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $12.52 | SELL | 4300 | $53,836.00 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $12.53 | SELL | 4300 | $53,879.00 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $12.55 | SELL | 4300 | $53,964.60 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $12.56 | SELL | 4300 | $53,986.50 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $12.58 | SELL | 4300 | $54,072.50 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $12.56 | SELL | 4300 | $53,986.50 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $12.55 | SELL | 4300 | $53,965.00 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $12.57 | SELL | 4300 | $54,029.50 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $12.57 | SELL | 4300 | $54,029.50 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $12.55 | SELL | 4300 | $53,965.00 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $12.58 | SELL | 4300 | $54,072.50 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $12.58 | SELL | 4300 | $54,094.00 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $12.61 | SELL | 4300 | $54,201.50 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $12.58 | SELL | 4300 | $54,072.50 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $12.60 | SELL | 4300 | $54,158.50 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $12.60 | SELL | 4300 | $54,180.00 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $12.60 | SELL | 4300 | $54,180.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $12.56 | SELL | 4300 | $54,008.00 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $12.58 | SELL | 4300 | $54,072.50 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $12.59 | SELL | 4300 | $54,115.50 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $12.59 | SELL | 4300 | $54,115.50 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $12.58 | SELL | 4300 | $54,072.50 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $12.59 | SELL | 4300 | $54,134.00 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $12.58 | SELL | 4300 | $54,072.50 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $12.60 | SELL | 4300 | $54,180.00 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $12.56 | SELL | 4300 | $53,986.50 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $12.51 | SELL | 4300 | $53,771.50 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $12.50 | SELL | 4300 | $53,728.50 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $12.45 | SELL | 4300 | $53,535.00 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $12.45 | SELL | 4300 | $53,513.50 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $12.48 | SELL | 4300 | $53,664.00 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $12.49 | SELL | 4300 | $53,685.50 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $12.46 | SELL | 4300 | $53,556.50 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $12.47 | SELL | 4300 | $53,621.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $12.43 | SELL | 4300 | $53,449.00 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $12.43 | SELL | 4300 | $53,438.20 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $12.42 | SELL | 4300 | $53,384.50 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $12.41 | SELL | 4300 | $53,341.50 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $12.43 | SELL | 4300 | $53,449.00 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $12.42 | SELL | 4300 | $53,406.00 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $12.45 | SELL | 4300 | $53,535.00 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $12.41 | SELL | 4300 | $53,341.50 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $12.39 | SELL | 4300 | $53,255.50 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $12.38 | SELL | 4300 | $53,212.50 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $12.39 | SELL | 4300 | $53,272.70 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $12.36 | SELL | 4300 | $53,148.00 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $12.35 | SELL | 4300 | $53,105.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $12.31 | SELL | 4300 | $52,922.20 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $12.27 | SELL | 4300 | $52,760.60 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $12.28 | SELL | 4300 | $52,786.80 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $12.24 | SELL | 4300 | $52,632.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $12.29 | SELL | 4300 | $52,825.50 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $12.28 | SELL | 4300 | $52,782.50 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $12.27 | SELL | 4300 | $52,761.00 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $12.29 | SELL | 4300 | $52,825.50 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $12.31 | SELL | 4300 | $52,911.50 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $12.29 | SELL | 4300 | $52,825.50 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $12.30 | SELL | 4300 | $52,890.40 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $12.30 | SELL | 4300 | $52,890.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $12.35 | SELL | 4300 | $53,090.40 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $12.33 | SELL | 4300 | $53,001.40 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $12.36 | SELL | 4300 | $53,126.50 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $12.38 | SELL | 4300 | $53,212.50 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $12.41 | SELL | 4300 | $53,341.50 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $12.42 | SELL | 4300 | $53,384.50 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $12.44 | SELL | 4300 | $53,476.50 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $12.38 | SELL | 4300 | $53,212.50 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $12.39 | SELL | 4300 | $53,261.10 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $12.38 | SELL | 4300 | $53,228.00 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $12.39 | SELL | 4300 | $53,255.50 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $12.38 | SELL | 4300 | $53,234.00 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $12.39 | SELL | 4300 | $53,256.40 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $12.37 | SELL | 4300 | $53,191.00 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $12.38 | SELL | 4300 | $53,212.50 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $12.38 | SELL | 4300 | $53,212.50 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $12.37 | SELL | 4300 | $53,169.50 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $12.37 | SELL | 4300 | $53,169.50 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $12.39 | SELL | 4300 | $53,277.90 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $12.37 | SELL | 4300 | $53,169.50 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $12.37 | SELL | 4300 | $53,169.50 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $12.38 | SELL | 4300 | $53,233.10 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $12.37 | SELL | 4300 | $53,169.50 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $12.36 | SELL | 4300 | $53,148.00 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $12.36 | SELL | 4300 | $53,148.00 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $12.32 | SELL | 4300 | $52,954.50 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $12.31 | SELL | 4300 | $52,911.50 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $12.34 | SELL | 4300 | $53,040.50 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $12.33 | SELL | 4300 | $52,997.50 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $12.32 | SELL | 4300 | $52,976.00 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $12.32 | SELL | 4300 | $52,954.50 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $12.30 | SELL | 4300 | $52,890.00 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $12.29 | SELL | 4300 | $52,825.50 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $12.28 | SELL | 4300 | $52,782.50 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $12.28 | SELL | 4300 | $52,804.00 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $12.28 | SELL | 4300 | $52,782.50 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $12.30 | SELL | 4300 | $52,868.50 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $12.30 | SELL | 4300 | $52,868.50 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $12.29 | SELL | 4300 | $52,827.60 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $12.31 | SELL | 4300 | $52,917.90 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $12.30 | SELL | 4300 | $52,899.90 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $12.29 | SELL | 4300 | $52,825.50 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $12.22 | SELL | 4300 | $52,524.50 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $12.27 | SELL | 4300 | $52,739.50 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $12.34 | SELL | 4300 | $53,062.00 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $12.32 | SELL | 4300 | $52,954.50 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $12.29 | SELL | 4300 | $52,847.00 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $12.31 | SELL | 4300 | $52,911.50 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $12.29 | SELL | 4300 | $52,825.50 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $12.29 | SELL | 4300 | $52,846.60 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $12.29 | SELL | 4300 | $52,825.50 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $12.29 | SELL | 4300 | $52,825.50 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $12.30 | SELL | 4300 | $52,868.50 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $12.29 | SELL | 4300 | $52,825.50 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $12.28 | SELL | 4300 | $52,794.10 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $12.28 | SELL | 4300 | $52,782.50 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $12.28 | SELL | 4300 | $52,782.50 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $12.27 | SELL | 4300 | $52,760.60 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $12.27 | SELL | 4300 | $52,739.50 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $12.27 | SELL | 4300 | $52,739.50 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $12.25 | SELL | 4300 | $52,675.40 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $12.25 | SELL | 4300 | $52,653.50 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $12.23 | SELL | 4300 | $52,589.00 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $12.21 | SELL | 4300 | $52,503.00 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $12.24 | SELL | 4300 | $52,610.50 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $12.25 | SELL | 4300 | $52,675.00 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $12.28 | SELL | 4300 | $52,782.50 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $12.26 | SELL | 4300 | $52,718.00 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $12.23 | SELL | 4300 | $52,567.50 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $12.21 | SELL | 4300 | $52,481.50 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $12.19 | SELL | 4300 | $52,401.10 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $12.18 | SELL | 4300 | $52,373.10 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $12.20 | SELL | 4300 | $52,438.50 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $12.18 | SELL | 4300 | $52,374.00 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $12.16 | SELL | 4300 | $52,268.60 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $12.17 | SELL | 4300 | $52,331.00 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $12.16 | SELL | 4300 | $52,288.00 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $12.17 | SELL | 4300 | $52,309.50 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $12.18 | SELL | 4300 | $52,387.80 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $12.16 | SELL | 4300 | $52,284.10 | - | - | - | - | ||
| 2026-06-29 12:29:00 | $12.15 | SELL | 4300 | $52,238.60 | - | - | - | - | ||
| 2026-06-29 12:28:00 | $12.15 | SELL | 4300 | $52,223.50 | - | - | - | - | ||
| 2026-06-29 12:27:00 | $12.15 | SELL | 4300 | $52,223.50 | - | - | - | - | ||
| 2026-06-29 12:26:00 | $12.14 | SELL | 4300 | $52,198.60 | - | - | - | - | ||
| 2026-06-29 12:25:00 | $12.11 | SELL | 4300 | $52,073.90 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $12.14 | SELL | 4300 | $52,201.60 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $12.09 | SELL | 4300 | $51,987.90 | - | - | - | - | ||
| 2026-06-29 12:22:00 | $12.10 | SELL | 4300 | $52,008.50 | - | - | - | - | ||
| 2026-06-29 12:21:00 | $12.05 | SELL | 4300 | $51,815.00 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $12.08 | SELL | 4300 | $51,944.00 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $12.07 | SELL | 4300 | $51,904.00 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $12.07 | SELL | 4300 | $51,879.50 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $12.05 | SELL | 4300 | $51,819.30 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $12.07 | SELL | 4300 | $51,879.50 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $12.07 | SELL | 4300 | $51,901.00 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $12.03 | SELL | 4300 | $51,733.70 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $12.01 | SELL | 4300 | $51,621.50 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $12.06 | SELL | 4300 | $51,873.50 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $12.09 | SELL | 4300 | $51,965.50 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $12.08 | SELL | 4300 | $51,922.50 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $12.13 | SELL | 4300 | $52,137.50 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $12.14 | SELL | 4300 | $52,180.50 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $12.10 | SELL | 4300 | $52,029.60 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $12.11 | SELL | 4300 | $52,067.00 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $12.11 | SELL | 4300 | $52,051.50 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $12.09 | SELL | 4300 | $51,965.50 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $12.08 | SELL | 4300 | $51,922.50 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $12.05 | SELL | 4300 | $51,815.00 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $12.08 | SELL | 4300 | $51,922.50 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $12.05 | SELL | 4300 | $51,823.20 | - | - | - | - | ||
| 2026-06-29 11:59:00 | $12.06 | SELL | 4300 | $51,836.90 | - | - | - | - | ||
| 2026-06-29 11:58:00 | $12.06 | SELL | 4300 | $51,836.50 | - | - | - | - | ||
| 2026-06-29 11:57:00 | $12.04 | SELL | 4300 | $51,769.40 | - | - | - | - | ||
| 2026-06-29 11:56:00 | $12.03 | SELL | 4300 | $51,728.60 | - | - | - | - | ||
| 2026-06-29 11:55:00 | $12.02 | SELL | 4300 | $51,686.40 | - | - | - | - | ||
| 2026-06-29 11:54:00 | $12.02 | SELL | 4300 | $51,664.50 | - | - | - | - | ||
| 2026-06-29 11:53:00 | $12.06 | SELL | 4300 | $51,836.50 | - | - | - | - | ||
| 2026-06-29 11:52:00 | $12.06 | SELL | 4300 | $51,858.00 | - | - | - | - | ||
| 2026-06-29 11:51:00 | $12.05 | SELL | 4300 | $51,814.60 | - | - | - | - | ||
| 2026-06-29 11:50:00 | $12.09 | SELL | 4300 | $51,965.50 | - | - | - | - | ||
| 2026-06-29 11:49:00 | $12.09 | SELL | 4300 | $51,965.50 | - | - | - | - | ||
| 2026-06-29 11:48:00 | $12.08 | SELL | 4300 | $51,922.50 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $12.10 | SELL | 4300 | $52,008.50 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $12.10 | SELL | 4300 | $52,030.00 | - | - | - | - | ||
| 2026-06-29 11:45:00 | $12.13 | SELL | 4300 | $52,137.50 | - | - | - | - | ||
| 2026-06-29 11:44:00 | $12.15 | SELL | 4300 | $52,223.50 | - | - | - | - | ||
| 2026-06-29 11:43:00 | $12.13 | SELL | 4300 | $52,159.00 | - | - | - | - | ||
| 2026-06-29 11:42:00 | $12.09 | SELL | 4300 | $51,965.50 | - | - | - | - | ||
| 2026-06-29 11:41:00 | $12.08 | SELL | 4300 | $51,922.50 | - | - | - | - | ||
| 2026-06-29 11:40:00 | $12.06 | SELL | 4300 | $51,858.40 | - | - | - | - | ||
| 2026-06-29 11:39:00 | $11.98 | SELL | 4300 | $51,492.50 | - | - | - | - | ||
| 2026-06-29 11:38:00 | $11.93 | SELL | 4300 | $51,299.00 | - | - | - | - | ||
| 2026-06-29 11:37:00 | $11.98 | SELL | 4300 | $51,514.00 | - | - | - | - | ||
| 2026-06-29 11:36:00 | $11.99 | SELL | 4300 | $51,535.50 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $11.99 | SELL | 4300 | $51,535.50 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $11.99 | SELL | 4300 | $51,535.50 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $11.99 | SELL | 4300 | $51,557.40 | - | - | - | - | ||
| 2026-06-29 11:32:00 | $12.00 | SELL | 4300 | $51,578.50 | - | - | - | - | ||
| 2026-06-29 11:31:00 | $12.01 | SELL | 4300 | $51,642.10 | - | - | - | - | ||
| 2026-06-29 11:30:00 | $12.00 | SELL | 4300 | $51,578.50 | - | - | - | - | ||
| 2026-06-29 11:29:00 | $11.97 | SELL | 4300 | $51,465.80 | - | - | - | - | ||
| 2026-06-29 11:28:00 | $11.95 | SELL | 4300 | $51,385.00 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $11.93 | SELL | 4300 | $51,277.50 | - | - | - | - | ||
| 2026-06-29 11:26:00 | $11.88 | SELL | 4300 | $51,062.50 | - | - | - | - | ||
| 2026-06-29 11:25:00 | $11.87 | SELL | 4300 | $51,019.50 | - | - | - | - | ||
| 2026-06-29 11:24:00 | $11.88 | SELL | 4300 | $51,084.00 | - | - | - | - | ||
| 2026-06-29 11:23:00 | $11.86 | SELL | 4300 | $50,976.50 | - | - | - | - | ||
| 2026-06-29 11:22:00 | $11.87 | SELL | 4300 | $51,019.50 | - | - | - | - | ||
| 2026-06-29 11:21:00 | $11.89 | SELL | 4300 | $51,127.00 | - | - | - | - | ||
| 2026-06-29 11:20:00 | $11.88 | SELL | 4300 | $51,062.50 | - | - | - | - | ||
| 2026-06-29 11:19:00 | $11.86 | SELL | 4300 | $50,998.00 | - | - | - | - | ||
| 2026-06-29 11:18:00 | $11.91 | SELL | 4300 | $51,191.50 | - | - | - | - | ||
| 2026-06-29 11:17:00 | $11.92 | SELL | 4300 | $51,234.50 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $11.96 | SELL | 4300 | $51,428.00 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $11.97 | SELL | 4300 | $51,449.50 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $11.98 | SELL | 4300 | $51,527.80 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $11.93 | SELL | 4300 | $51,294.30 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $11.89 | SELL | 4300 | $51,127.00 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $11.89 | SELL | 4300 | $51,105.50 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $11.84 | SELL | 4300 | $50,912.00 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $11.82 | SELL | 4300 | $50,844.90 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $11.85 | SELL | 4300 | $50,955.00 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $11.77 | SELL | 4300 | $50,589.50 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $11.79 | SELL | 4300 | $50,697.00 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $11.77 | SELL | 4300 | $50,611.00 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $11.79 | SELL | 4300 | $50,675.50 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $11.80 | SELL | 4300 | $50,740.00 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $11.81 | SELL | 4300 | $50,761.90 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $11.81 | SELL | 4300 | $50,783.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $11.79 | SELL | 4300 | $50,697.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $11.82 | SELL | 4300 | $50,804.50 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $11.78 | SELL | 4300 | $50,654.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $11.76 | SELL | 4300 | $50,568.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $11.81 | SELL | 4300 | $50,761.90 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $11.82 | SELL | 4300 | $50,804.50 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $11.83 | SELL | 4300 | $50,847.50 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $11.80 | SELL | 4300 | $50,718.50 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $11.74 | SELL | 4300 | $50,460.50 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $11.78 | SELL | 4300 | $50,632.50 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $11.78 | SELL | 4300 | $50,632.50 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $11.75 | SELL | 4300 | $50,503.50 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $11.71 | SELL | 4300 | $50,365.90 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $11.74 | SELL | 4300 | $50,460.50 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $11.74 | SELL | 4300 | $50,460.50 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $11.77 | SELL | 4300 | $50,589.50 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $11.76 | SELL | 4300 | $50,568.00 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $11.81 | SELL | 4300 | $50,761.50 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $11.81 | SELL | 4300 | $50,761.50 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $11.80 | SELL | 4300 | $50,740.40 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $11.72 | SELL | 4300 | $50,396.00 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $11.73 | SELL | 4300 | $50,417.50 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $11.79 | SELL | 4300 | $50,689.30 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $11.77 | SELL | 4300 | $50,589.50 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $11.76 | SELL | 4300 | $50,568.00 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $11.79 | SELL | 4300 | $50,675.50 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $11.75 | SELL | 4300 | $50,503.50 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $11.79 | SELL | 4300 | $50,675.50 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $11.80 | SELL | 4300 | $50,740.00 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $11.82 | SELL | 4300 | $50,837.20 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $11.86 | SELL | 4300 | $50,997.60 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $11.79 | SELL | 4300 | $50,697.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $11.81 | SELL | 4300 | $50,783.00 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $11.78 | SELL | 4300 | $50,654.00 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $11.76 | SELL | 4300 | $50,568.00 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $11.75 | SELL | 4300 | $50,525.40 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $11.75 | SELL | 4300 | $50,503.50 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $11.72 | SELL | 4300 | $50,385.20 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $11.77 | SELL | 4300 | $50,628.20 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $11.79 | SELL | 4300 | $50,697.40 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $11.85 | SELL | 4300 | $50,963.20 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $11.83 | SELL | 4300 | $50,869.00 | - | - | - | - | ||
| 2026-06-29 09:49:00 | $11.66 | SELL | 4300 | $50,138.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $11.63 | SELL | 4300 | $50,004.70 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $11.66 | SELL | 4300 | $50,142.70 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $11.65 | SELL | 4300 | $50,073.50 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $11.54 | SELL | 4300 | $49,622.40 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $11.57 | SELL | 4300 | $49,751.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $11.54 | SELL | 4300 | $49,617.70 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $11.49 | SELL | 4300 | $49,407.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $11.53 | SELL | 4300 | $49,579.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $11.51 | SELL | 4300 | $49,493.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $11.54 | SELL | 4300 | $49,622.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $11.55 | SELL | 4300 | $49,665.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $11.65 | SELL | 4300 | $50,095.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $11.46 | SELL | 4300 | $49,278.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $11.63 | SELL | 4300 | $50,009.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $11.41 | SELL | 5020 | $57,253.10 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $11.37 | SELL | 5020 | $57,077.40 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $11.33 | SELL | 5020 | $56,851.50 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $11.35 | SELL | 5020 | $56,951.90 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $11.34 | SELL | 5020 | $56,926.80 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $11.33 | SELL | 5020 | $56,876.60 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $11.33 | SELL | 5020 | $56,876.60 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $11.33 | SELL | 5020 | $56,851.50 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $11.34 | SELL | 5020 | $56,901.70 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $11.34 | SELL | 5020 | $56,901.70 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $11.29 | SELL | 5020 | $56,697.40 | - | - | - | - | ||
| 2026-06-26 15:48:00 | $11.27 | SELL | 5020 | $56,575.40 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $11.29 | SELL | 5020 | $56,650.70 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $11.28 | SELL | 5020 | $56,600.50 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $11.26 | SELL | 5020 | $56,500.10 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $11.24 | SELL | 5020 | $56,399.70 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $11.23 | SELL | 5020 | $56,351.00 | - | - | - | - | ||
| 2026-06-26 15:42:00 | $11.22 | SELL | 5020 | $56,299.30 | - | - | - | - | ||
| 2026-06-26 15:41:00 | $11.21 | SELL | 5020 | $56,274.20 | - | - | - | - | ||
| 2026-06-26 15:40:00 | $11.19 | SELL | 5020 | $56,171.30 | - | - | - | - | ||
| 2026-06-26 15:39:00 | $11.20 | SELL | 5020 | $56,198.90 | - | - | - | - | ||
| 2026-06-26 15:38:00 | $11.20 | SELL | 5020 | $56,198.90 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $11.22 | SELL | 5020 | $56,299.30 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $11.21 | SELL | 5020 | $56,274.20 | - | - | - | - | ||
| 2026-06-26 15:35:00 | $11.19 | SELL | 5020 | $56,160.80 | - | - | - | - | ||
| 2026-06-26 15:34:00 | $11.15 | SELL | 5020 | $55,947.90 | - | - | - | - | ||
| 2026-06-26 15:33:00 | $11.16 | SELL | 5020 | $56,012.70 | - | - | - | - | ||
| 2026-06-26 15:31:00 | $11.13 | SELL | 5020 | $55,847.50 | - | - | - | - | ||
| 2026-06-26 15:30:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 15:29:00 | $11.17 | SELL | 5020 | $56,073.40 | - | - | - | - | ||
| 2026-06-26 15:28:00 | $11.17 | SELL | 5020 | $56,048.30 | - | - | - | - | ||
| 2026-06-26 15:27:00 | $11.18 | SELL | 5020 | $56,124.60 | - | - | - | - | ||
| 2026-06-26 15:26:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 15:25:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 15:24:00 | $11.14 | SELL | 5020 | $55,904.70 | - | - | - | - | ||
| 2026-06-26 15:23:00 | $11.13 | SELL | 5020 | $55,847.50 | - | - | - | - | ||
| 2026-06-26 15:21:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 15:20:00 | $11.15 | SELL | 5020 | $55,947.90 | - | - | - | - | ||
| 2026-06-26 15:19:00 | $11.15 | SELL | 5020 | $55,973.00 | - | - | - | - | ||
| 2026-06-26 15:18:00 | $11.16 | SELL | 5020 | $56,007.60 | - | - | - | - | ||
| 2026-06-26 15:17:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 15:16:00 | $11.15 | SELL | 5020 | $55,947.90 | - | - | - | - | ||
| 2026-06-26 15:15:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 15:14:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 15:13:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 15:12:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 15:11:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 15:10:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 15:09:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 14:44:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 14:43:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 14:42:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 14:41:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 14:40:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 14:39:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 14:38:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 14:37:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 14:29:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 14:28:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 14:27:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 14:26:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 14:25:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 14:24:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 14:23:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 14:22:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 13:59:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 13:58:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 13:57:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 13:56:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 13:55:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 13:54:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 13:53:00 | $11.15 | SELL | 5020 | $55,973.00 | - | - | - | - | ||
| 2026-06-26 13:52:00 | $11.16 | SELL | 5020 | $56,023.20 | - | - | - | - | ||
| 2026-06-26 13:51:00 | $11.15 | SELL | 5020 | $55,973.00 | - | - | - | - | ||
| 2026-06-26 13:50:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 13:49:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 13:48:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 13:47:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 13:46:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 13:45:00 | $11.15 | SELL | 5020 | $55,973.00 | - | - | - | - | ||
| 2026-06-26 13:44:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 13:43:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 13:42:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 13:39:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 13:38:00 | $11.15 | SELL | 5020 | $55,973.00 | - | - | - | - | ||
| 2026-06-26 13:37:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 13:36:00 | $11.18 | SELL | 5020 | $56,123.60 | - | - | - | - | ||
| 2026-06-26 13:35:00 | $11.17 | SELL | 5020 | $56,073.40 | - | - | - | - | ||
| 2026-06-26 13:34:00 | $11.23 | SELL | 5020 | $56,374.60 | - | - | - | - | ||
| 2026-06-26 13:33:00 | $11.22 | SELL | 5020 | $56,324.40 | - | - | - | - | ||
| 2026-06-26 13:32:00 | $11.21 | SELL | 5020 | $56,274.20 | - | - | - | - | ||
| 2026-06-26 13:31:00 | $11.26 | SELL | 5020 | $56,525.20 | - | - | - | - | ||
| 2026-06-26 13:30:00 | $11.29 | SELL | 5020 | $56,675.80 | - | - | - | - | ||
| 2026-06-26 13:29:00 | $11.29 | SELL | 5020 | $56,675.80 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $11.32 | SELL | 5020 | $56,826.40 | - | - | - | - | ||
| 2026-06-26 13:27:00 | $11.30 | SELL | 5020 | $56,726.00 | - | - | - | - | ||
| 2026-06-26 13:26:00 | $11.27 | SELL | 5020 | $56,575.40 | - | - | - | - | ||
| 2026-06-26 13:25:00 | $11.27 | SELL | 5020 | $56,575.40 | - | - | - | - | ||
| 2026-06-26 13:24:00 | $11.22 | SELL | 5020 | $56,324.40 | - | - | - | - | ||
| 2026-06-26 13:23:00 | $11.17 | SELL | 5020 | $56,073.40 | - | - | - | - | ||
| 2026-06-26 13:22:00 | $11.18 | SELL | 5020 | $56,123.60 | - | - | - | - | ||
| 2026-06-26 13:21:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 13:20:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 13:19:00 | $11.18 | SELL | 5020 | $56,123.60 | - | - | - | - | ||
| 2026-06-26 13:18:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 13:17:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $11.20 | SELL | 5020 | $56,224.00 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $11.25 | SELL | 5020 | $56,475.00 | - | - | - | - | ||
| 2026-06-26 13:14:00 | $11.26 | SELL | 5020 | $56,525.20 | - | - | - | - | ||
| 2026-06-26 13:13:00 | $11.24 | SELL | 5020 | $56,424.80 | - | - | - | - | ||
| 2026-06-26 13:12:00 | $11.25 | SELL | 5020 | $56,475.00 | - | - | - | - | ||
| 2026-06-26 13:11:00 | $11.25 | SELL | 5020 | $56,475.00 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $11.23 | SELL | 5020 | $56,374.60 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $11.23 | SELL | 5020 | $56,374.60 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $11.23 | SELL | 5020 | $56,374.60 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $11.21 | SELL | 5020 | $56,274.20 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $11.20 | SELL | 5020 | $56,224.00 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $11.20 | SELL | 5020 | $56,224.00 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $11.20 | SELL | 5020 | $56,224.00 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $11.21 | SELL | 5020 | $56,274.20 | - | - | - | - | ||
| 2026-06-26 13:00:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 12:59:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 12:58:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 12:57:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 12:56:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 12:55:00 | $11.18 | SELL | 5020 | $56,123.60 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $11.23 | SELL | 5020 | $56,374.60 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $11.23 | SELL | 5020 | $56,374.60 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $11.17 | SELL | 5020 | $56,073.40 | - | - | - | - | ||
| 2026-06-26 12:51:00 | $11.16 | SELL | 5020 | $56,023.20 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $11.15 | SELL | 5020 | $55,973.00 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $11.16 | SELL | 5020 | $56,023.20 | - | - | - | - | ||
| 2026-06-26 12:46:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 12:08:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 12:07:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $11.16 | SELL | 5020 | $56,023.20 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $11.20 | SELL | 5020 | $56,224.00 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $11.21 | SELL | 5020 | $56,274.20 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $11.23 | SELL | 5020 | $56,374.60 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $11.22 | SELL | 5020 | $56,324.40 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $11.25 | SELL | 5020 | $56,475.00 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $11.27 | SELL | 5020 | $56,575.40 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $11.27 | SELL | 5020 | $56,575.40 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $11.24 | SELL | 5020 | $56,424.80 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $11.26 | SELL | 5020 | $56,525.20 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $11.22 | SELL | 5020 | $56,324.40 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $11.24 | SELL | 5020 | $56,424.80 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $11.22 | SELL | 5020 | $56,324.40 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $11.23 | SELL | 5020 | $56,374.60 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $11.22 | SELL | 5020 | $56,324.40 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $11.24 | SELL | 5020 | $56,424.80 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $11.25 | SELL | 5020 | $56,475.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $11.26 | SELL | 5020 | $56,525.20 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $11.26 | SELL | 5020 | $56,525.20 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $11.22 | SELL | 5020 | $56,324.40 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $11.22 | SELL | 5020 | $56,324.40 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $11.22 | SELL | 5020 | $56,324.40 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $11.21 | SELL | 5020 | $56,274.20 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $11.23 | SELL | 5020 | $56,374.60 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $11.23 | SELL | 5020 | $56,374.60 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $11.20 | SELL | 5020 | $56,224.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $11.22 | SELL | 5020 | $56,324.40 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $11.23 | SELL | 5020 | $56,374.60 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $11.23 | SELL | 5020 | $56,374.60 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $11.21 | SELL | 5020 | $56,274.20 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $11.20 | SELL | 5020 | $56,224.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $11.20 | SELL | 5020 | $56,224.00 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $11.21 | SELL | 5020 | $56,274.20 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $11.21 | SELL | 5020 | $56,274.20 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $11.21 | SELL | 5020 | $56,274.20 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $11.20 | SELL | 5020 | $56,224.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $11.15 | SELL | 5020 | $55,973.00 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $11.16 | SELL | 5020 | $56,023.20 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $11.15 | SELL | 5020 | $55,973.00 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $11.16 | SELL | 5020 | $56,023.20 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $11.11 | SELL | 5020 | $55,772.20 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $11.11 | SELL | 5020 | $55,772.20 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $11.09 | SELL | 5020 | $55,671.80 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $11.07 | SELL | 5020 | $55,571.40 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $11.09 | SELL | 5020 | $55,671.80 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $11.11 | SELL | 5020 | $55,772.20 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $11.09 | SELL | 5020 | $55,671.80 | - | - | - | - | ||
| 2026-06-26 10:44:00 | $11.08 | SELL | 5020 | $55,621.60 | - | - | - | - | ||
| 2026-06-26 10:43:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 10:42:00 | $11.11 | SELL | 5020 | $55,772.20 | - | - | - | - | ||
| 2026-06-26 10:41:00 | $11.09 | SELL | 5020 | $55,671.80 | - | - | - | - | ||
| 2026-06-26 10:40:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 10:39:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 10:38:00 | $11.12 | SELL | 5020 | $55,822.40 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $11.13 | SELL | 5020 | $55,872.60 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $11.17 | SELL | 5020 | $56,073.40 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $11.21 | SELL | 5020 | $56,274.20 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $11.24 | SELL | 5020 | $56,424.80 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $11.22 | SELL | 5020 | $56,324.40 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $11.25 | SELL | 5020 | $56,475.00 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $11.23 | SELL | 5020 | $56,374.60 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $11.22 | SELL | 5020 | $56,324.40 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $11.20 | SELL | 5020 | $56,224.00 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $11.19 | SELL | 5020 | $56,173.80 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $11.17 | SELL | 5020 | $56,073.40 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $11.15 | SELL | 5020 | $55,973.00 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $11.14 | SELL | 5020 | $55,922.80 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $11.10 | SELL | 5020 | $55,722.00 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $11.18 | SELL | 5020 | $56,123.60 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $11.17 | SELL | 5020 | $56,073.40 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $11.06 | SELL | 5020 | $55,521.20 | - | - | - | - | ||
| 2026-06-26 10:19:00 | $11.02 | SELL | 5020 | $55,320.40 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $11.09 | SELL | 5020 | $55,671.80 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $11.00 | SELL | 5020 | $55,220.00 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $11.04 | SELL | 5020 | $55,420.80 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $11.04 | SELL | 5020 | $55,420.80 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $11.01 | SELL | 5020 | $55,270.20 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $11.03 | SELL | 5020 | $55,370.60 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $11.01 | SELL | 5020 | $55,270.20 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $10.99 | SELL | 5020 | $55,169.80 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $10.94 | SELL | 5020 | $54,918.80 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $10.98 | SELL | 5020 | $55,119.60 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $10.95 | SELL | 5020 | $54,969.00 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $11.03 | SELL | 5020 | $55,370.60 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $10.99 | SELL | 5020 | $55,169.80 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $10.97 | SELL | 5020 | $55,069.40 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $10.95 | SELL | 5020 | $54,969.00 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $10.96 | SELL | 5020 | $55,019.20 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $11.00 | SELL | 5020 | $55,220.00 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $10.97 | SELL | 5020 | $55,069.40 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $10.97 | SELL | 5020 | $55,069.40 | - | - | - | - | ||
| 2026-06-26 09:59:00 | $10.93 | SELL | 5020 | $54,868.60 | - | - | - | - | ||
| 2026-06-26 09:58:00 | $10.94 | SELL | 5020 | $54,918.80 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $10.87 | SELL | 5020 | $54,567.40 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $10.79 | SELL | 5020 | $54,165.80 | - | - | - | - | ||
| 2026-06-26 09:53:00 | $10.72 | SELL | 5020 | $53,814.40 | - | - | - | - | ||
| 2026-06-26 09:52:00 | $10.83 | SELL | 5020 | $54,366.60 | - | - | - | - | ||
| 2026-06-26 09:51:00 | $10.84 | SELL | 5020 | $54,416.80 | - | - | - | - | ||
| 2026-06-26 09:50:00 | $10.79 | SELL | 5020 | $54,165.80 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $10.71 | SELL | 5020 | $53,764.20 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $10.71 | SELL | 5020 | $53,764.20 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $10.75 | SELL | 5020 | $53,965.00 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $10.74 | SELL | 5020 | $53,914.80 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $10.73 | SELL | 5020 | $53,864.60 | - | - | - | - | ||
| 2026-06-26 09:38:00 | $10.84 | SELL | 5020 | $54,416.80 | - | - | - | - | ||
| 2026-06-26 09:37:00 | $10.80 | SELL | 5020 | $54,216.00 | - | - | - | - | ||
| 2026-06-26 09:36:00 | $10.71 | SELL | 5020 | $53,764.20 | - | - | - | - | ||
| 2026-06-26 09:35:00 | $10.63 | SELL | 5020 | $53,362.60 | - | - | - | - | ||
| 2026-06-26 09:34:00 | $10.52 | SELL | 5020 | $52,810.40 | - | - | - | - | ||
| 2026-06-25 14:59:00 | $10.53 | SELL | 4980 | $52,414.50 | - | - | - | - | ||
| 2026-06-25 14:58:00 | $10.53 | SELL | 4980 | $52,427.90 | - | - | - | - | ||
| 2026-06-25 14:57:00 | $10.52 | SELL | 4980 | $52,364.70 | - | - | - | - | ||
| 2026-06-25 14:56:00 | $10.52 | SELL | 4980 | $52,364.70 | - | - | - | - | ||
| 2026-06-25 14:55:00 | $10.51 | SELL | 4980 | $52,346.30 | - | - | - | - | ||
| 2026-06-25 14:54:00 | $10.52 | SELL | 4980 | $52,364.70 | - | - | - | - | ||
| 2026-06-25 14:52:00 | $10.51 | SELL | 4980 | $52,334.80 | - | - | - | - | ||
| 2026-06-25 14:50:00 | $10.50 | SELL | 4980 | $52,298.00 | - | - | - | - | ||
| 2026-06-25 14:49:00 | $10.53 | SELL | 4980 | $52,414.50 | - | - | - | - | ||
| 2026-06-25 14:47:00 | $10.52 | SELL | 4980 | $52,364.70 | - | - | - | - | ||
| 2026-06-25 14:45:00 | $10.52 | SELL | 4980 | $52,364.70 | - | - | - | - | ||
| 2026-06-25 14:44:00 | $10.52 | SELL | 4980 | $52,389.60 | - | - | - | - | ||
| 2026-06-25 14:43:00 | $10.53 | SELL | 4980 | $52,462.30 | - | - | - | - | ||
| 2026-06-25 14:42:00 | $10.53 | SELL | 4980 | $52,414.50 | - | - | - | - | ||
| 2026-06-25 14:41:00 | $10.52 | SELL | 4980 | $52,389.60 | - | - | - | - | ||
| 2026-06-25 14:40:00 | $10.55 | SELL | 4980 | $52,539.00 | - | - | - | - | ||
| 2026-06-25 14:39:00 | $10.55 | SELL | 4980 | $52,539.00 | - | - | - | - | ||
| 2026-06-25 14:38:00 | $10.54 | SELL | 4980 | $52,489.20 | - | - | - | - | ||
| 2026-06-25 14:37:00 | $10.52 | SELL | 4980 | $52,389.60 | - | - | - | - | ||
| 2026-06-25 14:36:00 | $10.54 | SELL | 4980 | $52,489.20 | - | - | - | - | ||
| 2026-06-25 14:35:00 | $10.53 | SELL | 4980 | $52,439.40 | - | - | - | - | ||
| 2026-06-25 14:34:00 | $10.56 | SELL | 4980 | $52,588.80 | - | - | - | - | ||
| 2026-06-25 14:33:00 | $10.54 | SELL | 4980 | $52,489.20 | - | - | - | - | ||
| 2026-06-25 14:32:00 | $10.55 | SELL | 4980 | $52,539.00 | - | - | - | - | ||
| 2026-06-25 14:31:00 | $10.62 | SELL | 4980 | $52,887.60 | - | - | - | - | ||
| 2026-06-25 14:30:00 | $10.61 | SELL | 4980 | $52,837.80 | - | - | - | - | ||
| 2026-06-25 14:29:00 | $10.64 | SELL | 4980 | $52,987.20 | - | - | - | - | ||
| 2026-06-25 14:28:00 | $10.62 | SELL | 4980 | $52,887.60 | - | - | - | - | ||
| 2026-06-25 14:27:00 | $10.61 | SELL | 4980 | $52,837.80 | - | - | - | - | ||
| 2026-06-25 14:26:00 | $10.59 | SELL | 4980 | $52,738.20 | - | - | - | - | ||
| 2026-06-25 14:25:00 | $10.59 | SELL | 4980 | $52,738.20 | - | - | - | - | ||
| 2026-06-25 14:24:00 | $10.56 | SELL | 4980 | $52,588.80 | - | - | - | - | ||
| 2026-06-25 14:23:00 | $10.55 | SELL | 4980 | $52,539.00 | - | - | - | - | ||
| 2026-06-25 14:22:00 | $10.54 | SELL | 4980 | $52,489.20 | - | - | - | - | ||
| 2026-06-25 14:21:00 | $10.53 | SELL | 4980 | $52,439.40 | - | - | - | - | ||
| 2026-06-25 14:20:00 | $10.53 | SELL | 4980 | $52,439.40 | - | - | - | - | ||
| 2026-06-25 14:19:00 | $10.55 | SELL | 4980 | $52,539.00 | - | - | - | - | ||
| 2026-06-25 14:18:00 | $10.55 | SELL | 4980 | $52,539.00 | - | - | - | - | ||
| 2026-06-25 14:17:00 | $10.52 | SELL | 4980 | $52,389.60 | - | - | - | - | ||
| 2026-06-25 14:16:00 | $10.53 | SELL | 4980 | $52,439.40 | - | - | - | - | ||
| 2026-06-25 14:15:00 | $10.52 | SELL | 4980 | $52,389.60 | - | - | - | - | ||
| 2026-06-25 14:14:00 | $10.52 | SELL | 4980 | $52,389.60 | - | - | - | - | ||
| 2026-06-25 14:13:00 | $10.51 | SELL | 4980 | $52,339.80 | - | - | - | - | ||
| 2026-06-25 14:12:00 | $10.55 | SELL | 4980 | $52,539.00 | - | - | - | - | ||
| 2026-06-25 14:11:00 | $10.54 | SELL | 4980 | $52,489.20 | - | - | - | - | ||
| 2026-06-25 14:10:00 | $10.56 | SELL | 4980 | $52,588.80 | - | - | - | - | ||
| 2026-06-25 14:09:00 | $10.55 | SELL | 4980 | $52,539.00 | - | - | - | - | ||
| 2026-06-25 14:08:00 | $10.53 | SELL | 4980 | $52,439.40 | - | - | - | - | ||
| 2026-06-25 14:07:00 | $10.54 | SELL | 4980 | $52,489.20 | - | - | - | - | ||
| 2026-06-25 14:06:00 | $10.58 | SELL | 4980 | $52,688.40 | - | - | - | - | ||
| 2026-06-25 14:05:00 | $10.56 | SELL | 4980 | $52,588.80 | - | - | - | - | ||
| 2026-06-25 14:04:00 | $10.57 | SELL | 4980 | $52,638.60 | - | - | - | - | ||
| 2026-06-25 14:03:00 | $10.58 | SELL | 4980 | $52,688.40 | - | - | - | - | ||
| 2026-06-25 14:02:00 | $10.57 | SELL | 4980 | $52,638.60 | - | - | - | - | ||
| 2026-06-25 14:01:00 | $10.64 | SELL | 4980 | $52,987.20 | - | - | - | - | ||
| 2026-06-25 14:00:00 | $10.64 | SELL | 4980 | $52,987.20 | - | - | - | - | ||
| 2026-06-25 13:59:00 | $10.59 | SELL | 4980 | $52,738.20 | - | - | - | - | ||
| 2026-06-25 13:58:00 | $10.61 | SELL | 4980 | $52,837.80 | - | - | - | - | ||
| 2026-06-25 13:57:00 | $10.62 | SELL | 4980 | $52,887.60 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $10.50 | SELL | 4980 | $52,290.00 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $10.51 | SELL | 4980 | $52,339.80 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $10.51 | SELL | 4980 | $52,339.80 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $10.51 | SELL | 4980 | $52,339.80 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $10.49 | SELL | 4980 | $52,240.20 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $10.51 | SELL | 4980 | $52,339.80 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $10.51 | SELL | 4980 | $52,339.80 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $10.50 | SELL | 4980 | $52,290.00 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $10.54 | SELL | 4980 | $52,489.20 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $10.55 | SELL | 4980 | $52,539.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $10.54 | SELL | 4980 | $52,489.20 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $10.52 | SELL | 4980 | $52,389.60 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $10.50 | SELL | 4980 | $52,290.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $10.52 | SELL | 4980 | $52,389.60 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $10.51 | SELL | 4980 | $52,339.80 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $10.50 | SELL | 4980 | $52,290.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $10.53 | SELL | 4980 | $52,439.40 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $10.60 | SELL | 4980 | $52,788.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $10.56 | SELL | 4980 | $52,588.80 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $10.62 | SELL | 4980 | $52,887.60 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $10.62 | SELL | 4980 | $52,887.60 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $10.63 | SELL | 4980 | $52,937.40 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $10.58 | SELL | 4980 | $52,688.40 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $10.64 | SELL | 4980 | $52,987.20 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $10.61 | SELL | 4980 | $52,837.80 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $10.62 | SELL | 4980 | $52,887.60 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $10.58 | SELL | 4980 | $52,688.40 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $10.59 | SELL | 4980 | $52,738.20 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $10.61 | SELL | 4980 | $52,837.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $10.62 | SELL | 4980 | $52,887.60 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $10.58 | SELL | 4980 | $52,688.40 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $10.50 | SELL | 4980 | $52,290.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $10.53 | SELL | 4980 | $52,439.40 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $10.53 | SELL | 4980 | $52,439.40 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $10.57 | SELL | 4980 | $52,638.60 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $10.55 | SELL | 4980 | $52,539.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $10.54 | SELL | 4980 | $52,489.20 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $10.62 | SELL | 4980 | $52,887.60 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $10.59 | SELL | 4980 | $52,738.20 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $10.55 | SELL | 4980 | $52,539.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $10.48 | SELL | 4980 | $52,190.40 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $10.47 | SELL | 4980 | $52,140.60 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $10.44 | SELL | 4980 | $51,991.20 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $10.43 | SELL | 4980 | $51,941.40 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $10.27 | SELL | 4980 | $51,144.60 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $10.39 | SELL | 4980 | $51,742.20 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $10.30 | SELL | 4980 | $51,294.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $10.35 | SELL | 4980 | $51,543.00 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $10.31 | SELL | 4980 | $51,343.80 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $10.28 | SELL | 4980 | $51,194.40 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $10.31 | SELL | 4980 | $51,343.80 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $10.30 | SELL | 4980 | $51,294.00 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $10.33 | SELL | 4980 | $51,443.40 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $10.39 | SELL | 4980 | $51,742.20 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $10.35 | SELL | 4980 | $51,543.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $10.37 | SELL | 4980 | $51,642.60 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $10.28 | SELL | 4980 | $51,194.40 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $10.22 | SELL | 4980 | $50,895.60 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $10.16 | SELL | 4980 | $50,596.80 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $10.23 | SELL | 4980 | $50,945.40 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $10.06 | SELL | 4980 | $50,098.80 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $9.32 | SELL | 5550 | $51,726.00 | - | - | - | - | ||
| 2026-06-24 10:35:00 | $9.32 | SELL | 5550 | $51,726.00 | - | - | - | - | ||
| 2026-06-24 10:34:00 | $9.30 | SELL | 5550 | $51,615.00 | - | - | - | - | ||
| 2026-06-24 09:59:00 | $9.35 | SELL | 5550 | $51,892.50 | - | - | - | - | ||
| 2026-06-24 09:56:00 | $9.30 | SELL | 5550 | $51,615.00 | - | - | - | - | ||
| 2026-06-24 09:55:00 | $9.33 | SELL | 5550 | $51,781.50 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $9.32 | SELL | 5550 | $51,726.00 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $9.34 | SELL | 5550 | $51,837.00 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $9.35 | SELL | 5550 | $51,892.50 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $9.30 | SELL | 5550 | $51,615.00 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $9.24 | SELL | 5550 | $51,282.00 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $9.20 | SELL | 5550 | $51,060.00 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $9.21 | SELL | 5550 | $51,115.50 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $9.21 | SELL | 5550 | $51,115.50 | - | - | - | - | ||
| 2026-06-24 09:46:00 | $9.22 | SELL | 5550 | $51,171.00 | - | - | - | - | ||
| 2026-06-24 09:45:00 | $9.20 | SELL | 5550 | $51,060.00 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $9.21 | SELL | 5550 | $51,087.80 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $9.24 | SELL | 5550 | $51,282.00 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $9.16 | SELL | 5550 | $50,838.00 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $8.31 | BUY | 5620 | $46,691.50 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,787.68 | 10.25% | 6 |
| 2026-06-18 15:30:00 | $8.31 | BUY | 5620 | $46,702.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,777.00 | 10.23% | 6 |
| 2026-06-18 15:29:00 | $8.29 | BUY | 5620 | $46,589.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,889.40 | 10.49% | 6 |
| 2026-06-18 15:28:00 | $8.28 | BUY | 5620 | $46,533.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,945.60 | 10.63% | 6 |
| 2026-06-18 15:27:00 | $8.27 | BUY | 5620 | $46,449.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,029.90 | 10.83% | 6 |
| 2026-06-18 15:26:00 | $8.27 | BUY | 5620 | $46,477.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,001.80 | 10.76% | 6 |
| 2026-06-18 15:25:00 | $8.28 | BUY | 5620 | $46,505.50 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,973.70 | 10.69% | 6 |
| 2026-06-18 15:24:00 | $8.28 | BUY | 5620 | $46,505.50 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,973.70 | 10.69% | 6 |
| 2026-06-18 15:23:00 | $8.26 | BUY | 5620 | $46,393.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,086.10 | 10.96% | 6 |
| 2026-06-18 15:22:00 | $8.26 | BUY | 5620 | $46,393.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,086.10 | 10.96% | 6 |
| 2026-06-18 15:21:00 | $8.25 | BUY | 5620 | $46,336.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,142.30 | 11.1% | 6 |
| 2026-06-18 15:20:00 | $8.25 | BUY | 5620 | $46,336.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,142.30 | 11.1% | 6 |
| 2026-06-18 15:19:00 | $8.25 | BUY | 5620 | $46,336.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,142.30 | 11.1% | 6 |
| 2026-06-18 15:18:00 | $8.24 | BUY | 5620 | $46,280.70 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,198.50 | 11.23% | 6 |
| 2026-06-18 15:17:00 | $8.24 | BUY | 5620 | $46,308.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,170.40 | 11.17% | 6 |
| 2026-06-18 15:16:00 | $8.25 | BUY | 5620 | $46,336.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,142.30 | 11.1% | 6 |
| 2026-06-18 15:15:00 | $8.25 | BUY | 5620 | $46,336.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,142.30 | 11.1% | 6 |
| 2026-06-18 15:14:00 | $8.26 | BUY | 5620 | $46,393.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,086.10 | 10.96% | 6 |
| 2026-06-18 15:13:00 | $8.24 | BUY | 5620 | $46,308.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,170.40 | 11.17% | 6 |
| 2026-06-18 15:12:00 | $8.23 | BUY | 5620 | $46,274.50 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,204.68 | 11.25% | 6 |
| 2026-06-18 15:11:00 | $8.25 | BUY | 5620 | $46,336.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,142.30 | 11.1% | 6 |
| 2026-06-18 15:10:00 | $8.25 | BUY | 5620 | $46,336.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,142.30 | 11.1% | 6 |
| 2026-06-18 15:09:00 | $8.24 | BUY | 5620 | $46,309.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,169.84 | 11.16% | 6 |
| 2026-06-18 15:08:00 | $8.24 | BUY | 5620 | $46,280.70 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,198.50 | 11.23% | 6 |
| 2026-06-18 15:07:00 | $8.25 | BUY | 5620 | $46,336.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,142.30 | 11.1% | 6 |
| 2026-06-18 15:06:00 | $8.24 | BUY | 5620 | $46,308.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,170.40 | 11.17% | 6 |
| 2026-06-18 15:05:00 | $8.23 | BUY | 5620 | $46,224.50 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,254.70 | 11.37% | 6 |
| 2026-06-18 15:04:00 | $8.24 | BUY | 5620 | $46,308.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,170.96 | 11.17% | 6 |
| 2026-06-18 15:03:00 | $8.26 | BUY | 5620 | $46,393.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,086.10 | 10.96% | 6 |
| 2026-06-18 15:02:00 | $8.27 | BUY | 5620 | $46,449.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,029.90 | 10.83% | 6 |
| 2026-06-18 15:01:00 | $8.27 | BUY | 5620 | $46,449.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,029.90 | 10.83% | 6 |
| 2026-06-18 15:00:00 | $8.28 | BUY | 5620 | $46,543.70 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,935.48 | 10.6% | 6 |
| 2026-06-18 14:57:00 | $8.30 | BUY | 5620 | $46,660.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,819.15 | 10.33% | 6 |
| 2026-06-18 14:55:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,805.10 | 10.3% | 6 |
| 2026-06-18 14:54:00 | $8.30 | BUY | 5620 | $46,630.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,848.94 | 10.4% | 6 |
| 2026-06-18 14:53:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,861.30 | 10.43% | 6 |
| 2026-06-18 14:52:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,861.30 | 10.43% | 6 |
| 2026-06-18 14:51:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,861.30 | 10.43% | 6 |
| 2026-06-18 14:50:00 | $8.29 | BUY | 5620 | $46,567.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,911.88 | 10.55% | 6 |
| 2026-06-18 14:49:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,861.30 | 10.43% | 6 |
| 2026-06-18 14:48:00 | $8.27 | BUY | 5620 | $46,477.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,001.80 | 10.76% | 6 |
| 2026-06-18 14:47:00 | $8.28 | BUY | 5620 | $46,505.50 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,973.70 | 10.69% | 6 |
| 2026-06-18 14:46:00 | $8.29 | BUY | 5620 | $46,561.70 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,917.50 | 10.56% | 6 |
| 2026-06-18 14:45:00 | $8.29 | BUY | 5620 | $46,571.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,907.95 | 10.54% | 6 |
| 2026-06-18 14:44:00 | $8.29 | BUY | 5620 | $46,561.70 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,917.50 | 10.56% | 6 |
| 2026-06-18 14:43:00 | $8.29 | BUY | 5620 | $46,561.70 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,917.50 | 10.56% | 6 |
| 2026-06-18 14:42:00 | $8.28 | BUY | 5620 | $46,533.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,945.60 | 10.63% | 6 |
| 2026-06-18 14:41:00 | $8.29 | BUY | 5620 | $46,561.70 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,917.50 | 10.56% | 6 |
| 2026-06-18 14:40:00 | $8.30 | BUY | 5620 | $46,646.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,833.20 | 10.36% | 6 |
| 2026-06-18 14:39:00 | $8.27 | BUY | 5620 | $46,487.50 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,991.68 | 10.74% | 6 |
| 2026-06-18 14:38:00 | $8.27 | BUY | 5620 | $46,477.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,001.80 | 10.76% | 6 |
| 2026-06-18 14:37:00 | $8.26 | BUY | 5620 | $46,421.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,058.00 | 10.9% | 6 |
| 2026-06-18 14:36:00 | $8.26 | BUY | 5620 | $46,393.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,086.10 | 10.96% | 6 |
| 2026-06-18 14:35:00 | $8.26 | BUY | 5620 | $46,393.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,086.10 | 10.96% | 6 |
| 2026-06-18 14:34:00 | $8.27 | BUY | 5620 | $46,449.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,029.90 | 10.83% | 6 |
| 2026-06-18 14:33:00 | $8.27 | BUY | 5620 | $46,449.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,029.90 | 10.83% | 6 |
| 2026-06-18 14:32:00 | $8.27 | BUY | 5620 | $46,449.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,029.90 | 10.83% | 6 |
| 2026-06-18 14:31:00 | $8.26 | BUY | 5620 | $46,421.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,058.00 | 10.9% | 6 |
| 2026-06-18 14:30:00 | $8.27 | BUY | 5620 | $46,449.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,029.90 | 10.83% | 6 |
| 2026-06-18 14:29:00 | $8.26 | BUY | 5620 | $46,393.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,086.10 | 10.96% | 6 |
| 2026-06-18 14:28:00 | $8.26 | BUY | 5620 | $46,393.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,086.10 | 10.96% | 6 |
| 2026-06-18 14:27:00 | $8.25 | BUY | 5620 | $46,365.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,114.20 | 11.03% | 6 |
| 2026-06-18 14:26:00 | $8.27 | BUY | 5620 | $46,495.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,983.25 | 10.72% | 6 |
| 2026-06-18 14:25:00 | $8.27 | BUY | 5620 | $46,481.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,997.87 | 10.75% | 6 |
| 2026-06-18 14:24:00 | $8.27 | BUY | 5620 | $46,477.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,001.80 | 10.76% | 6 |
| 2026-06-18 14:23:00 | $8.28 | BUY | 5620 | $46,520.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,959.09 | 10.66% | 6 |
| 2026-06-18 14:22:00 | $8.28 | BUY | 5620 | $46,525.70 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,953.47 | 10.65% | 6 |
| 2026-06-18 14:21:00 | $8.27 | BUY | 5620 | $46,477.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,001.80 | 10.76% | 6 |
| 2026-06-18 14:20:00 | $8.27 | BUY | 5620 | $46,449.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,029.90 | 10.83% | 6 |
| 2026-06-18 14:19:00 | $8.26 | BUY | 5620 | $46,421.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,057.44 | 10.89% | 6 |
| 2026-06-18 14:18:00 | $8.27 | BUY | 5620 | $46,449.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,029.90 | 10.83% | 6 |
| 2026-06-18 14:17:00 | $8.27 | BUY | 5620 | $46,449.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,029.90 | 10.83% | 6 |
| 2026-06-18 14:16:00 | $8.27 | BUY | 5620 | $46,449.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,029.90 | 10.83% | 6 |
| 2026-06-18 14:15:00 | $8.26 | BUY | 5620 | $46,393.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,086.10 | 10.96% | 6 |
| 2026-06-18 14:14:00 | $8.26 | BUY | 5620 | $46,393.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,086.10 | 10.96% | 6 |
| 2026-06-18 14:13:00 | $8.27 | BUY | 5620 | $46,476.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,002.36 | 10.76% | 6 |
| 2026-06-18 14:12:00 | $8.28 | BUY | 5620 | $46,533.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,945.60 | 10.63% | 6 |
| 2026-06-18 14:11:00 | $8.29 | BUY | 5620 | $46,561.70 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,917.50 | 10.56% | 6 |
| 2026-06-18 14:10:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,861.30 | 10.43% | 6 |
| 2026-06-18 14:09:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,861.30 | 10.43% | 6 |
| 2026-06-18 14:08:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,861.30 | 10.43% | 6 |
| 2026-06-18 14:07:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,861.30 | 10.43% | 6 |
| 2026-06-18 14:06:00 | $8.29 | BUY | 5620 | $46,589.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,889.40 | 10.49% | 6 |
| 2026-06-18 14:05:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,861.30 | 10.43% | 6 |
| 2026-06-18 14:04:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,861.30 | 10.43% | 6 |
| 2026-06-18 14:03:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,861.30 | 10.43% | 6 |
| 2026-06-18 14:02:00 | $8.29 | BUY | 5620 | $46,589.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,889.40 | 10.49% | 6 |
| 2026-06-18 14:01:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,861.30 | 10.43% | 6 |
| 2026-06-18 14:00:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,861.30 | 10.43% | 6 |
| 2026-06-18 13:59:00 | $8.31 | BUY | 5620 | $46,702.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,777.00 | 10.23% | 6 |
| 2026-06-18 13:57:00 | $8.31 | BUY | 5620 | $46,702.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,777.00 | 10.23% | 6 |
| 2026-06-18 13:56:00 | $8.30 | BUY | 5620 | $46,673.50 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,805.66 | 10.3% | 6 |
| 2026-06-18 13:55:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,805.10 | 10.3% | 6 |
| 2026-06-18 13:54:00 | $8.31 | BUY | 5620 | $46,702.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,777.00 | 10.23% | 6 |
| 2026-06-18 13:43:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,805.10 | 10.3% | 6 |
| 2026-06-18 13:42:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,805.10 | 10.3% | 6 |
| 2026-06-18 13:39:00 | $8.29 | BUY | 5620 | $46,605.50 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,873.66 | 10.46% | 6 |
| 2026-06-18 13:38:00 | $8.30 | BUY | 5620 | $46,646.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,832.64 | 10.36% | 6 |
| 2026-06-18 12:45:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,805.10 | 10.3% | 6 |
| 2026-06-18 12:44:00 | $8.31 | BUY | 5620 | $46,682.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,797.23 | 10.28% | 6 |
| 2026-06-18 12:43:00 | $8.31 | BUY | 5620 | $46,702.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,777.00 | 10.23% | 6 |
| 2026-06-18 12:42:00 | $8.28 | BUY | 5620 | $46,505.50 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,973.70 | 10.69% | 6 |
| 2026-06-18 12:41:00 | $8.27 | BUY | 5620 | $46,449.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,029.90 | 10.83% | 6 |
| 2026-06-18 12:40:00 | $8.27 | BUY | 5620 | $46,449.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,029.90 | 10.83% | 6 |
| 2026-06-18 12:39:00 | $8.25 | BUY | 5620 | $46,336.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,142.30 | 11.1% | 6 |
| 2026-06-18 12:38:00 | $8.23 | BUY | 5620 | $46,252.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,226.60 | 11.3% | 6 |
| 2026-06-18 12:37:00 | $8.26 | BUY | 5620 | $46,420.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,058.56 | 10.9% | 6 |
| 2026-06-18 12:36:00 | $8.23 | BUY | 5620 | $46,252.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,226.60 | 11.3% | 6 |
| 2026-06-18 12:35:00 | $8.25 | BUY | 5620 | $46,359.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,119.82 | 11.04% | 6 |
| 2026-06-18 12:34:00 | $8.23 | BUY | 5620 | $46,224.50 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,254.70 | 11.37% | 6 |
| 2026-06-18 12:33:00 | $8.21 | BUY | 5620 | $46,150.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,328.32 | 11.55% | 6 |
| 2026-06-18 12:32:00 | $8.23 | BUY | 5620 | $46,254.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,224.91 | 11.3% | 6 |
| 2026-06-18 12:31:00 | $8.25 | BUY | 5620 | $46,336.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,142.30 | 11.1% | 6 |
| 2026-06-18 12:30:00 | $8.26 | BUY | 5620 | $46,421.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,058.00 | 10.9% | 6 |
| 2026-06-18 12:29:00 | $8.26 | BUY | 5620 | $46,421.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,058.00 | 10.9% | 6 |
| 2026-06-18 12:28:00 | $8.26 | BUY | 5620 | $46,421.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,058.00 | 10.9% | 6 |
| 2026-06-18 12:27:00 | $8.26 | BUY | 5620 | $46,421.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,058.00 | 10.9% | 6 |
| 2026-06-18 12:26:00 | $8.25 | BUY | 5620 | $46,336.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,142.30 | 11.1% | 6 |
| 2026-06-18 12:25:00 | $8.24 | BUY | 5620 | $46,280.70 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,198.50 | 11.23% | 6 |
| 2026-06-18 12:24:00 | $8.22 | BUY | 5620 | $46,197.50 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,281.68 | 11.43% | 6 |
| 2026-06-18 12:23:00 | $8.25 | BUY | 5620 | $46,336.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,142.30 | 11.1% | 6 |
| 2026-06-18 12:22:00 | $8.25 | BUY | 5620 | $46,365.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,114.20 | 11.03% | 6 |
| 2026-06-18 12:21:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,861.30 | 10.43% | 6 |
| 2026-06-18 12:20:00 | $8.28 | BUY | 5620 | $46,533.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,945.60 | 10.63% | 6 |
| 2026-06-18 12:19:00 | $8.28 | BUY | 5620 | $46,505.50 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,973.70 | 10.69% | 6 |
| 2026-06-18 12:18:00 | $8.27 | BUY | 5620 | $46,449.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $5,029.90 | 10.83% | 6 |
| 2026-06-18 12:17:00 | $8.28 | BUY | 5620 | $46,505.50 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,973.70 | 10.69% | 6 |
| 2026-06-18 12:16:00 | $8.29 | BUY | 5620 | $46,561.70 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,917.50 | 10.56% | 6 |
| 2026-06-18 12:15:00 | $8.29 | BUY | 5620 | $46,561.70 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,917.50 | 10.56% | 6 |
| 2026-06-18 12:14:00 | $8.30 | BUY | 5620 | $46,646.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,833.20 | 10.36% | 6 |
| 2026-06-18 12:13:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,805.10 | 10.3% | 6 |
| 2026-06-18 12:12:00 | $8.31 | BUY | 5620 | $46,702.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,777.00 | 10.23% | 6 |
| 2026-06-18 12:11:00 | $8.32 | BUY | 5620 | $46,730.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,748.90 | 10.16% | 6 |
| 2026-06-18 12:10:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,805.10 | 10.3% | 6 |
| 2026-06-18 12:09:00 | $8.30 | BUY | 5620 | $46,649.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,829.83 | 10.35% | 6 |
| 2026-06-18 12:08:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,805.10 | 10.3% | 6 |
| 2026-06-18 12:07:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,805.10 | 10.3% | 6 |
| 2026-06-18 12:06:00 | $8.30 | BUY | 5620 | $46,646.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,833.20 | 10.36% | 6 |
| 2026-06-18 12:05:00 | $8.32 | BUY | 5620 | $46,730.30 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,748.90 | 10.16% | 6 |
| 2026-06-18 12:04:00 | $8.29 | BUY | 5620 | $46,561.70 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,917.50 | 10.56% | 6 |
| 2026-06-18 12:03:00 | $8.29 | BUY | 5620 | $46,599.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,879.85 | 10.47% | 6 |
| 2026-06-18 12:02:00 | $8.30 | BUY | 5620 | $46,617.90 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,861.30 | 10.43% | 6 |
| 2026-06-18 12:01:00 | $8.31 | BUY | 5620 | $46,674.10 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,805.10 | 10.3% | 6 |
| 2026-06-18 12:00:00 | $8.29 | BUY | 5620 | $46,589.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,889.40 | 10.49% | 6 |
| 2026-06-18 11:59:00 | $8.32 | BUY | 5620 | $46,758.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,720.80 | 10.1% | 6 |
| 2026-06-18 11:58:00 | $8.33 | BUY | 5620 | $46,814.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,664.60 | 9.96% | 6 |
| 2026-06-18 11:57:00 | $8.32 | BUY | 5620 | $46,758.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,720.80 | 10.1% | 6 |
| 2026-06-18 11:56:00 | $8.31 | BUY | 5620 | $46,702.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,777.00 | 10.23% | 6 |
| 2026-06-18 11:55:00 | $8.32 | BUY | 5620 | $46,758.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,720.80 | 10.1% | 6 |
| 2026-06-18 11:54:00 | $8.36 | BUY | 5620 | $46,983.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,496.00 | 9.57% | 6 |
| 2026-06-18 11:53:00 | $8.40 | BUY | 5620 | $47,208.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,271.20 | 9.05% | 6 |
| 2026-06-18 11:52:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,102.60 | 8.66% | 6 |
| 2026-06-18 11:51:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,158.80 | 8.79% | 6 |
| 2026-06-18 11:50:00 | $8.41 | BUY | 5620 | $47,264.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,215.00 | 8.92% | 6 |
| 2026-06-18 11:49:00 | $8.41 | BUY | 5620 | $47,264.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,215.00 | 8.92% | 6 |
| 2026-06-18 11:48:00 | $8.41 | BUY | 5620 | $47,264.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,215.00 | 8.92% | 6 |
| 2026-06-18 11:47:00 | $8.41 | BUY | 5620 | $47,264.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,215.00 | 8.92% | 6 |
| 2026-06-18 11:46:00 | $8.41 | BUY | 5620 | $47,264.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,215.00 | 8.92% | 6 |
| 2026-06-18 11:45:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,158.80 | 8.79% | 6 |
| 2026-06-18 11:44:00 | $8.40 | BUY | 5620 | $47,208.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,271.20 | 9.05% | 6 |
| 2026-06-18 11:43:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,158.80 | 8.79% | 6 |
| 2026-06-18 11:42:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,158.80 | 8.79% | 6 |
| 2026-06-18 11:41:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,046.40 | 8.53% | 6 |
| 2026-06-18 11:40:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,046.40 | 8.53% | 6 |
| 2026-06-18 11:39:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,046.40 | 8.53% | 6 |
| 2026-06-18 11:38:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,046.40 | 8.53% | 6 |
| 2026-06-18 11:37:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,934.00 | 8.27% | 6 |
| 2026-06-18 11:36:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,934.00 | 8.27% | 6 |
| 2026-06-18 11:23:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,934.00 | 8.27% | 6 |
| 2026-06-18 11:19:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,934.00 | 8.27% | 6 |
| 2026-06-18 11:15:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,934.00 | 8.27% | 6 |
| 2026-06-18 11:14:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,934.00 | 8.27% | 6 |
| 2026-06-18 11:12:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,934.00 | 8.27% | 6 |
| 2026-06-18 11:10:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,046.40 | 8.53% | 6 |
| 2026-06-18 11:09:00 | $8.45 | BUY | 5620 | $47,489.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,990.20 | 8.4% | 6 |
| 2026-06-18 11:08:00 | $8.45 | BUY | 5620 | $47,489.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,990.20 | 8.4% | 6 |
| 2026-06-18 11:07:00 | $8.45 | BUY | 5620 | $47,489.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,990.20 | 8.4% | 6 |
| 2026-06-18 11:06:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,046.40 | 8.53% | 6 |
| 2026-06-18 11:05:00 | $8.38 | BUY | 5620 | $47,095.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,383.60 | 9.31% | 6 |
| 2026-06-18 11:04:00 | $8.38 | BUY | 5620 | $47,095.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,383.60 | 9.31% | 6 |
| 2026-06-18 11:03:00 | $8.39 | BUY | 5620 | $47,151.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,327.40 | 9.18% | 6 |
| 2026-06-18 11:02:00 | $8.40 | BUY | 5620 | $47,208.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,271.20 | 9.05% | 6 |
| 2026-06-18 11:01:00 | $8.40 | BUY | 5620 | $47,208.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,271.20 | 9.05% | 6 |
| 2026-06-18 11:00:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,158.80 | 8.79% | 6 |
| 2026-06-18 10:59:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,158.80 | 8.79% | 6 |
| 2026-06-18 10:58:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,046.40 | 8.53% | 6 |
| 2026-06-18 10:57:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,046.40 | 8.53% | 6 |
| 2026-06-18 10:56:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,102.60 | 8.66% | 6 |
| 2026-06-18 10:55:00 | $8.45 | BUY | 5620 | $47,489.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,990.20 | 8.4% | 6 |
| 2026-06-18 10:54:00 | $8.45 | BUY | 5620 | $47,489.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,990.20 | 8.4% | 6 |
| 2026-06-18 10:53:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,102.60 | 8.66% | 6 |
| 2026-06-18 10:52:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,158.80 | 8.79% | 6 |
| 2026-06-18 10:51:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,046.40 | 8.53% | 6 |
| 2026-06-18 10:50:00 | $8.45 | BUY | 5620 | $47,489.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,990.20 | 8.4% | 6 |
| 2026-06-18 10:49:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,934.00 | 8.27% | 6 |
| 2026-06-18 10:48:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,934.00 | 8.27% | 6 |
| 2026-06-18 10:47:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,046.40 | 8.53% | 6 |
| 2026-06-18 10:46:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,046.40 | 8.53% | 6 |
| 2026-06-18 10:45:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,102.60 | 8.66% | 6 |
| 2026-06-18 10:44:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,102.60 | 8.66% | 6 |
| 2026-06-18 10:43:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,934.00 | 8.27% | 6 |
| 2026-06-18 10:42:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,158.80 | 8.79% | 6 |
| 2026-06-18 10:41:00 | $8.41 | BUY | 5620 | $47,264.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,215.00 | 8.92% | 6 |
| 2026-06-18 10:40:00 | $8.44 | BUY | 5620 | $47,432.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,046.40 | 8.53% | 6 |
| 2026-06-18 10:39:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,934.00 | 8.27% | 6 |
| 2026-06-18 10:38:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,934.00 | 8.27% | 6 |
| 2026-06-18 10:37:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,934.00 | 8.27% | 6 |
| 2026-06-18 10:36:00 | $8.45 | BUY | 5620 | $47,489.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,990.20 | 8.4% | 6 |
| 2026-06-18 10:35:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,158.80 | 8.79% | 6 |
| 2026-06-18 10:34:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,158.80 | 8.79% | 6 |
| 2026-06-18 10:33:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,158.80 | 8.79% | 6 |
| 2026-06-18 10:32:00 | $8.41 | BUY | 5620 | $47,264.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,215.00 | 8.92% | 6 |
| 2026-06-18 10:31:00 | $8.41 | BUY | 5620 | $47,264.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,215.00 | 8.92% | 6 |
| 2026-06-18 10:30:00 | $8.40 | BUY | 5620 | $47,208.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,271.20 | 9.05% | 6 |
| 2026-06-18 10:29:00 | $8.41 | BUY | 5620 | $47,264.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,215.00 | 8.92% | 6 |
| 2026-06-18 10:28:00 | $8.45 | BUY | 5620 | $47,489.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,990.20 | 8.4% | 6 |
| 2026-06-18 10:18:00 | $8.45 | BUY | 5620 | $47,489.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,990.20 | 8.4% | 6 |
| 2026-06-18 10:17:00 | $8.45 | BUY | 5620 | $47,489.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,990.20 | 8.4% | 6 |
| 2026-06-18 10:16:00 | $8.41 | BUY | 5620 | $47,264.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,215.00 | 8.92% | 6 |
| 2026-06-18 10:15:00 | $8.38 | BUY | 5620 | $47,095.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,383.60 | 9.31% | 6 |
| 2026-06-18 10:14:00 | $8.38 | BUY | 5620 | $47,095.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,383.60 | 9.31% | 6 |
| 2026-06-18 10:13:00 | $8.39 | BUY | 5620 | $47,151.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,327.40 | 9.18% | 6 |
| 2026-06-18 10:12:00 | $8.40 | BUY | 5620 | $47,208.00 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,271.20 | 9.05% | 6 |
| 2026-06-18 10:11:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,102.60 | 8.66% | 6 |
| 2026-06-18 10:10:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,934.00 | 8.27% | 6 |
| 2026-06-18 09:59:00 | $8.47 | BUY | 5620 | $47,601.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,877.80 | 8.15% | 6 |
| 2026-06-18 09:58:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,821.60 | 8.02% | 6 |
| 2026-06-18 09:57:00 | $8.48 | BUY | 5620 | $47,657.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,821.60 | 8.02% | 6 |
| 2026-06-18 09:42:00 | $8.43 | BUY | 5620 | $47,376.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,102.60 | 8.66% | 6 |
| 2026-06-18 09:41:00 | $8.47 | BUY | 5620 | $47,601.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,877.80 | 8.15% | 6 |
| 2026-06-18 09:40:00 | $8.42 | BUY | 5620 | $47,320.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $4,158.80 | 8.79% | 6 |
| 2026-06-18 09:39:00 | $8.46 | BUY | 5620 | $47,545.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,934.00 | 8.27% | 6 |
| 2026-06-18 09:38:00 | $8.51 | BUY | 5620 | $47,826.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,653.00 | 7.64% | 6 |
| 2026-06-18 09:37:00 | $8.56 | BUY | 5620 | $48,107.20 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,372.00 | 7.01% | 6 |
| 2026-06-18 09:36:00 | $8.59 | BUY | 5620 | $48,275.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,203.40 | 6.64% | 6 |
| 2026-06-18 09:35:00 | $8.59 | BUY | 5620 | $48,275.80 | 2026-06-24 09:32:00 | $9.16 | Sold | $3,203.40 | 6.64% | 6 |
| 2026-06-18 09:34:00 | $8.63 | BUY | 5620 | $48,500.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $2,978.60 | 6.14% | 6 |
| 2026-06-18 09:33:00 | $8.67 | BUY | 5620 | $48,725.40 | 2026-06-24 09:32:00 | $9.16 | Sold | $2,753.80 | 5.65% | 6 |
| 2026-06-18 09:31:00 | $8.78 | BUY | 5620 | $49,343.60 | 2026-06-24 09:32:00 | $9.16 | Sold | $2,135.60 | 4.33% | 6 |
| 2026-06-15 12:40:00 | $9.60 | SELL | 5310 | $50,949.40 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $9.60 | SELL | 5310 | $50,949.40 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $9.59 | SELL | 5310 | $50,896.40 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $9.59 | SELL | 5310 | $50,903.80 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $9.60 | SELL | 5310 | $50,949.40 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $9.61 | SELL | 5310 | $51,002.60 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $9.62 | SELL | 5310 | $51,055.60 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $9.63 | SELL | 5310 | $51,108.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $9.63 | SELL | 5310 | $51,124.70 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $9.63 | SELL | 5310 | $51,135.30 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $9.64 | SELL | 5310 | $51,188.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $9.63 | SELL | 5310 | $51,108.80 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $9.61 | SELL | 5310 | $51,002.60 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $9.61 | SELL | 5310 | $51,041.30 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $9.61 | SELL | 5310 | $51,002.60 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $9.65 | SELL | 5310 | $51,241.50 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $9.64 | SELL | 5310 | $51,188.40 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $9.64 | SELL | 5310 | $51,188.40 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $9.64 | SELL | 5310 | $51,188.40 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $9.63 | SELL | 5310 | $51,135.30 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $9.63 | SELL | 5310 | $51,135.30 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $9.63 | SELL | 5310 | $51,135.30 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $9.63 | SELL | 5310 | $51,135.30 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $9.63 | SELL | 5310 | $51,135.30 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $9.63 | SELL | 5310 | $51,135.30 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $9.64 | SELL | 5310 | $51,188.40 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $9.63 | SELL | 5310 | $51,135.30 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $9.63 | SELL | 5310 | $51,135.30 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $9.63 | SELL | 5310 | $51,135.30 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $9.63 | SELL | 5310 | $51,135.30 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $9.64 | SELL | 5310 | $51,188.40 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $9.63 | SELL | 5310 | $51,135.30 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $9.65 | SELL | 5310 | $51,241.50 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $9.67 | SELL | 5310 | $51,347.70 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $9.67 | SELL | 5310 | $51,347.70 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $9.66 | SELL | 5310 | $51,294.60 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $9.65 | SELL | 5310 | $51,241.50 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $9.66 | SELL | 5310 | $51,294.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $9.64 | SELL | 5310 | $51,188.40 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $9.65 | SELL | 5310 | $51,241.50 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $9.65 | SELL | 5310 | $51,241.50 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $9.65 | SELL | 5310 | $51,241.50 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $9.64 | SELL | 5310 | $51,188.40 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $9.64 | SELL | 5310 | $51,188.40 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $9.68 | SELL | 5310 | $51,400.80 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $9.66 | SELL | 5310 | $51,294.60 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $9.66 | SELL | 5310 | $51,294.60 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $9.68 | SELL | 5310 | $51,400.80 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $9.64 | SELL | 5310 | $51,188.40 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $9.58 | SELL | 5310 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $9.58 | SELL | 5310 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $9.58 | SELL | 5310 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $9.58 | SELL | 5310 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $9.58 | SELL | 5310 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $9.58 | SELL | 5310 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $9.58 | SELL | 5310 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $9.58 | SELL | 5310 | $50,869.80 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:30:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $9.64 | SELL | 5310 | $51,188.40 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $9.65 | SELL | 5310 | $51,241.50 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $9.62 | SELL | 5310 | $51,082.20 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $9.56 | SELL | 5310 | $50,763.60 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $9.56 | SELL | 5310 | $50,763.60 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $9.60 | SELL | 5310 | $50,976.00 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $9.56 | SELL | 5310 | $50,763.60 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $9.54 | SELL | 5310 | $50,657.40 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $9.56 | SELL | 5310 | $50,763.60 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $9.59 | SELL | 5310 | $50,922.90 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $9.61 | SELL | 5310 | $51,029.10 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $9.53 | SELL | 5310 | $50,604.30 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $9.52 | SELL | 5310 | $50,551.20 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $9.57 | SELL | 5310 | $50,816.70 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $9.55 | SELL | 5310 | $50,710.50 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $9.56 | SELL | 5310 | $50,763.60 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $9.51 | SELL | 5310 | $50,498.10 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $9.49 | SELL | 5310 | $50,391.90 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $9.48 | SELL | 5310 | $50,338.80 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $9.50 | SELL | 5310 | $50,445.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $9.42 | SELL | 5310 | $50,020.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $9.43 | SELL | 5310 | $50,073.30 | - | - | - | - | ||
| 2026-06-09 13:01:00 | $8.38 | BUY | 5440 | $45,577.40 | 2026-06-15 09:30:00 | $9.43 | Sold | $5,721.79 | 12.55% | 6 |